Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
168 -> 0.6% -> 1
Sell Times -> Sold
774 -> 0.13% -> 1
Average Cost
$50,205.60
Min: $50,205.60 - Max: $50,205.60
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$3,192.00
Min: $3,192.00 - Max: $3,192.00
Average Gain (%)
6.36%
Min: 6.36% - Max: 6.36%
Buy Times -> Still Hold
168 -> 99.4% -> 167
Avg. Hold Cost (Not Sold)
$49,411.26
Min: $48,750.80 - Max: $50,308.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:31:00 | $34.78 | BUY | 1410 | $49,037.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $34.78 | BUY | 1410 | $49,041.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $34.79 | BUY | 1410 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $34.75 | BUY | 1410 | $48,994.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $34.67 | BUY | 1410 | $48,885.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $34.70 | BUY | 1410 | $48,927.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $34.71 | BUY | 1410 | $48,939.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $34.68 | BUY | 1410 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $34.70 | BUY | 1410 | $48,932.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $34.66 | BUY | 1410 | $48,869.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $34.71 | BUY | 1410 | $48,945.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $34.66 | BUY | 1410 | $48,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $34.67 | BUY | 1410 | $48,878.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $34.60 | BUY | 1410 | $48,783.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $34.58 | BUY | 1410 | $48,750.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $34.64 | BUY | 1410 | $48,842.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $34.73 | BUY | 1410 | $48,964.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $34.63 | BUY | 1410 | $48,829.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $34.67 | BUY | 1410 | $48,886.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $34.73 | BUY | 1410 | $48,973.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $34.80 | BUY | 1410 | $49,068.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $34.84 | BUY | 1410 | $49,124.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $34.83 | BUY | 1410 | $49,115.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $34.84 | BUY | 1410 | $49,123.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $34.84 | BUY | 1410 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $34.84 | BUY | 1410 | $49,123.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $34.80 | BUY | 1410 | $49,068.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $34.92 | BUY | 1410 | $49,237.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $34.78 | BUY | 1410 | $49,035.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $34.78 | BUY | 1410 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $34.77 | BUY | 1410 | $49,027.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $34.77 | BUY | 1410 | $49,019.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $34.71 | BUY | 1410 | $48,941.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $34.75 | BUY | 1410 | $49,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $34.78 | BUY | 1410 | $49,046.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $34.74 | BUY | 1410 | $48,983.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $34.69 | BUY | 1410 | $48,912.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $34.81 | BUY | 1410 | $49,075.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $34.77 | BUY | 1410 | $49,030.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $34.76 | BUY | 1410 | $49,018.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $34.93 | BUY | 1410 | $49,256.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $34.90 | BUY | 1410 | $49,213.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $34.95 | BUY | 1410 | $49,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $35.00 | BUY | 1410 | $49,351.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $34.99 | BUY | 1410 | $49,331.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $35.04 | BUY | 1410 | $49,406.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $35.00 | BUY | 1410 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $34.98 | BUY | 1410 | $49,327.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $34.98 | BUY | 1410 | $49,325.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $35.01 | BUY | 1410 | $49,366.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $34.97 | BUY | 1410 | $49,308.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $34.96 | BUY | 1410 | $49,297.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $34.97 | BUY | 1410 | $49,307.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $34.97 | BUY | 1410 | $49,301.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $34.96 | BUY | 1410 | $49,299.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $34.96 | BUY | 1410 | $49,289.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $34.97 | BUY | 1410 | $49,304.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $34.94 | BUY | 1410 | $49,271.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $34.90 | BUY | 1410 | $49,201.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $34.95 | BUY | 1410 | $49,279.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $34.99 | BUY | 1410 | $49,336.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $34.94 | BUY | 1410 | $49,265.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $34.89 | BUY | 1410 | $49,194.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $35.05 | BUY | 1410 | $49,424.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $35.05 | BUY | 1410 | $49,425.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $35.07 | BUY | 1410 | $49,449.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $35.05 | BUY | 1410 | $49,423.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $35.07 | BUY | 1410 | $49,454.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $35.07 | BUY | 1410 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $35.09 | BUY | 1410 | $49,476.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $35.11 | BUY | 1410 | $49,505.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $35.12 | BUY | 1410 | $49,519.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $35.15 | BUY | 1410 | $49,557.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $35.15 | BUY | 1410 | $49,560.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $35.06 | BUY | 1410 | $49,434.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $35.20 | BUY | 1410 | $49,632.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $35.14 | BUY | 1410 | $49,544.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $35.17 | BUY | 1410 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $35.15 | BUY | 1410 | $49,559.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $35.10 | BUY | 1410 | $49,491.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $35.18 | BUY | 1410 | $49,603.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $35.17 | BUY | 1410 | $49,592.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $35.18 | BUY | 1410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $35.22 | BUY | 1410 | $49,653.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $35.17 | BUY | 1410 | $49,585.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $35.27 | BUY | 1410 | $49,728.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $35.27 | BUY | 1410 | $49,724.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $35.25 | BUY | 1410 | $49,704.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $35.22 | BUY | 1410 | $49,660.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $35.26 | BUY | 1410 | $49,722.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $35.23 | BUY | 1410 | $49,671.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $35.18 | BUY | 1410 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $35.26 | BUY | 1410 | $49,717.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $35.19 | BUY | 1410 | $49,617.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $35.32 | BUY | 1410 | $49,801.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $35.36 | BUY | 1410 | $49,863.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $35.36 | BUY | 1410 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $35.28 | BUY | 1410 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $35.38 | BUY | 1410 | $49,881.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:02:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $35.46 | BUY | 1410 | $50,002.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $35.51 | BUY | 1410 | $50,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $35.52 | BUY | 1410 | $50,083.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $35.50 | BUY | 1410 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $35.40 | BUY | 1410 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $35.43 | BUY | 1410 | $49,955.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $35.44 | BUY | 1410 | $49,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $35.43 | BUY | 1410 | $49,956.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $35.42 | BUY | 1410 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $35.35 | BUY | 1410 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $35.68 | BUY | 1410 | $50,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $35.47 | BUY | 1410 | $50,012.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $35.67 | BUY | 1410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:54:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $38.16 | SELL | 1340 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $38.18 | SELL | 1340 | $51,157.10 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $38.17 | SELL | 1340 | $51,141.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $38.16 | SELL | 1340 | $51,137.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $38.17 | SELL | 1340 | $51,141.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $38.17 | SELL | 1340 | $51,149.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $38.16 | SELL | 1340 | $51,134.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $38.19 | SELL | 1340 | $51,168.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $38.22 | SELL | 1340 | $51,208.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $38.11 | SELL | 1340 | $51,061.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $38.06 | SELL | 1340 | $51,003.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $38.05 | SELL | 1340 | $50,991.70 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $38.04 | SELL | 1340 | $50,979.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $38.04 | SELL | 1340 | $50,968.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $38.04 | SELL | 1340 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $38.08 | SELL | 1340 | $51,020.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $38.05 | SELL | 1340 | $50,985.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $38.05 | SELL | 1340 | $50,985.30 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $38.05 | SELL | 1340 | $50,980.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $38.07 | SELL | 1340 | $51,012.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $38.02 | SELL | 1340 | $50,944.10 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $37.99 | SELL | 1340 | $50,910.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $38.01 | SELL | 1340 | $50,933.30 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $37.97 | SELL | 1340 | $50,886.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $38.00 | SELL | 1340 | $50,915.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $38.06 | SELL | 1340 | $50,998.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $38.08 | SELL | 1340 | $51,022.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $38.09 | SELL | 1340 | $51,041.30 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $38.10 | SELL | 1340 | $51,049.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $38.10 | SELL | 1340 | $51,049.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $38.09 | SELL | 1340 | $51,040.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $38.09 | SELL | 1340 | $51,044.90 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $38.09 | SELL | 1340 | $51,046.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $38.08 | SELL | 1340 | $51,027.10 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $38.06 | SELL | 1340 | $51,005.20 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $38.06 | SELL | 1340 | $51,000.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $38.04 | SELL | 1340 | $50,978.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $38.04 | SELL | 1340 | $50,976.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $38.05 | SELL | 1340 | $50,983.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $38.05 | SELL | 1340 | $50,981.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $38.05 | SELL | 1340 | $50,981.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $38.05 | SELL | 1340 | $50,986.70 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $38.02 | SELL | 1340 | $50,952.70 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $38.02 | SELL | 1340 | $50,947.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $38.02 | SELL | 1340 | $50,947.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $38.04 | SELL | 1340 | $50,973.20 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $38.05 | SELL | 1340 | $50,989.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $38.03 | SELL | 1340 | $50,966.60 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $38.05 | SELL | 1340 | $50,992.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $37.97 | SELL | 1340 | $50,882.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $37.99 | SELL | 1340 | $50,901.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $38.00 | SELL | 1340 | $50,922.60 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $37.99 | SELL | 1340 | $50,910.60 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $37.98 | SELL | 1340 | $50,892.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $38.03 | SELL | 1340 | $50,964.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $38.01 | SELL | 1340 | $50,926.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $38.03 | SELL | 1340 | $50,955.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $38.04 | SELL | 1340 | $50,969.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $38.12 | SELL | 1340 | $51,083.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $38.10 | SELL | 1340 | $51,055.30 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $38.04 | SELL | 1340 | $50,967.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $38.04 | SELL | 1340 | $50,972.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $38.02 | SELL | 1340 | $50,945.70 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $37.98 | SELL | 1340 | $50,898.70 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $37.97 | SELL | 1340 | $50,884.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $37.98 | SELL | 1340 | $50,899.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $38.01 | SELL | 1340 | $50,934.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $38.01 | SELL | 1340 | $50,931.90 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $37.95 | SELL | 1340 | $50,855.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $37.95 | SELL | 1340 | $50,846.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $37.98 | SELL | 1340 | $50,891.90 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $37.98 | SELL | 1340 | $50,888.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $37.96 | SELL | 1340 | $50,866.90 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $37.99 | SELL | 1340 | $50,912.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $38.04 | SELL | 1340 | $50,973.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $38.07 | SELL | 1340 | $51,007.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $38.01 | SELL | 1340 | $50,930.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $38.00 | SELL | 1340 | $50,918.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $38.02 | SELL | 1340 | $50,943.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $38.04 | SELL | 1340 | $50,975.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $38.07 | SELL | 1340 | $51,011.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $38.04 | SELL | 1340 | $50,976.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $38.04 | SELL | 1340 | $50,977.10 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $38.06 | SELL | 1340 | $50,993.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $37.94 | SELL | 1340 | $50,835.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $37.99 | SELL | 1340 | $50,900.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $37.97 | SELL | 1340 | $50,873.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $37.99 | SELL | 1340 | $50,901.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $38.03 | SELL | 1340 | $50,961.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $37.97 | SELL | 1340 | $50,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $37.97 | SELL | 1340 | $50,878.70 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $37.91 | SELL | 1340 | $50,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $37.90 | SELL | 1340 | $50,788.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $37.94 | SELL | 1340 | $50,838.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $37.99 | SELL | 1340 | $50,909.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $37.98 | SELL | 1340 | $50,895.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $38.00 | SELL | 1340 | $50,919.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $38.00 | SELL | 1340 | $50,923.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $38.00 | SELL | 1340 | $50,920.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $37.96 | SELL | 1340 | $50,860.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $37.94 | SELL | 1340 | $50,844.30 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $37.91 | SELL | 1340 | $50,799.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $37.96 | SELL | 1340 | $50,859.70 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $37.93 | SELL | 1340 | $50,830.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $37.82 | SELL | 1340 | $50,674.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $37.78 | SELL | 1340 | $50,619.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $37.76 | SELL | 1340 | $50,596.30 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $37.75 | SELL | 1340 | $50,587.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $37.77 | SELL | 1340 | $50,606.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $37.79 | SELL | 1340 | $50,638.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $37.83 | SELL | 1340 | $50,689.60 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $37.79 | SELL | 1340 | $50,641.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $37.85 | SELL | 1340 | $50,712.30 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $37.79 | SELL | 1340 | $50,636.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $37.66 | SELL | 1340 | $50,458.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $37.65 | SELL | 1340 | $50,444.30 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $37.66 | SELL | 1340 | $50,467.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $37.66 | SELL | 1340 | $50,469.10 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $37.64 | SELL | 1340 | $50,440.70 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $37.61 | SELL | 1340 | $50,401.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $37.60 | SELL | 1340 | $50,386.30 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $37.54 | SELL | 1340 | $50,305.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $37.53 | SELL | 1340 | $50,295.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $37.57 | SELL | 1340 | $50,343.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $37.56 | SELL | 1340 | $50,328.80 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $37.58 | SELL | 1340 | $50,357.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $37.64 | SELL | 1340 | $50,442.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $37.68 | SELL | 1340 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $37.48 | SELL | 1340 | $50,223.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $37.50 | SELL | 1340 | $50,256.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $37.47 | SELL | 1340 | $50,208.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $37.51 | SELL | 1340 | $50,263.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $37.02 | SELL | 1370 | $50,717.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $37.01 | SELL | 1370 | $50,699.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $37.02 | SELL | 1370 | $50,713.30 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $37.03 | SELL | 1370 | $50,732.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $37.09 | SELL | 1370 | $50,818.60 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $37.09 | SELL | 1370 | $50,818.10 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $37.07 | SELL | 1370 | $50,782.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $37.09 | SELL | 1370 | $50,818.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $37.09 | SELL | 1370 | $50,819.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $37.12 | SELL | 1370 | $50,848.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $37.05 | SELL | 1370 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $37.03 | SELL | 1370 | $50,736.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $37.06 | SELL | 1370 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $37.02 | SELL | 1370 | $50,712.30 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $37.02 | SELL | 1370 | $50,716.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $37.04 | SELL | 1370 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $37.02 | SELL | 1370 | $50,724.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $37.03 | SELL | 1370 | $50,730.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $37.05 | SELL | 1370 | $50,765.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $37.08 | SELL | 1370 | $50,801.90 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $37.10 | SELL | 1370 | $50,823.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $37.10 | SELL | 1370 | $50,831.70 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $37.11 | SELL | 1370 | $50,833.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $37.07 | SELL | 1370 | $50,792.10 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $37.11 | SELL | 1370 | $50,840.70 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $37.07 | SELL | 1370 | $50,780.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $37.07 | SELL | 1370 | $50,790.10 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $37.04 | SELL | 1370 | $50,747.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $37.05 | SELL | 1370 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $37.02 | SELL | 1370 | $50,722.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $37.04 | SELL | 1370 | $50,738.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $37.03 | SELL | 1370 | $50,737.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $37.04 | SELL | 1370 | $50,738.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $37.03 | SELL | 1370 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $37.04 | SELL | 1370 | $50,737.90 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $37.01 | SELL | 1370 | $50,707.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $37.01 | SELL | 1370 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $37.00 | SELL | 1370 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $37.02 | SELL | 1370 | $50,719.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $37.05 | SELL | 1370 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $37.09 | SELL | 1370 | $50,819.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $37.17 | SELL | 1370 | $50,922.90 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $37.07 | SELL | 1360 | $50,408.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $37.04 | SELL | 1360 | $50,376.70 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $37.06 | SELL | 1360 | $50,407.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $37.03 | SELL | 1360 | $50,364.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $36.76 | SELL | 1430 | $52,566.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $36.91 | SELL | 1430 | $52,774.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $37.00 | SELL | 1430 | $52,910.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $37.08 | SELL | 1430 | $53,024.40 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $36.94 | SELL | 1430 | $52,824.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $36.90 | SELL | 1430 | $52,759.90 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $36.49 | SELL | 1430 | $52,180.70 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $36.49 | SELL | 1430 | $52,173.60 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $36.56 | SELL | 1430 | $52,273.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $36.56 | SELL | 1430 | $52,276.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $36.76 | SELL | 1430 | $52,566.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $36.67 | SELL | 1430 | $52,438.10 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $36.82 | SELL | 1430 | $52,652.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $36.84 | SELL | 1430 | $52,681.20 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $36.80 | SELL | 1430 | $52,629.10 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $36.83 | SELL | 1430 | $52,666.90 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $36.79 | SELL | 1430 | $52,609.70 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $36.75 | SELL | 1430 | $52,549.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $36.74 | SELL | 1430 | $52,535.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $36.74 | SELL | 1430 | $52,540.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $36.72 | SELL | 1430 | $52,515.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $36.78 | SELL | 1430 | $52,595.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $36.81 | SELL | 1430 | $52,638.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $36.74 | SELL | 1430 | $52,538.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $36.63 | SELL | 1430 | $52,382.90 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $36.63 | SELL | 1430 | $52,373.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $36.63 | SELL | 1430 | $52,375.30 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $36.61 | SELL | 1430 | $52,358.70 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $36.56 | SELL | 1430 | $52,285.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $36.56 | SELL | 1430 | $52,276.20 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $36.55 | SELL | 1430 | $52,262.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $36.55 | SELL | 1430 | $52,262.50 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $36.60 | SELL | 1430 | $52,332.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $36.58 | SELL | 1430 | $52,315.10 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $36.54 | SELL | 1430 | $52,257.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $36.59 | SELL | 1430 | $52,320.30 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $36.59 | SELL | 1430 | $52,328.10 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $36.68 | SELL | 1430 | $52,452.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $36.53 | SELL | 1430 | $52,237.60 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $36.40 | SELL | 1430 | $52,051.30 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $36.39 | SELL | 1430 | $52,039.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $36.63 | SELL | 1430 | $52,376.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $36.63 | SELL | 1430 | $52,377.30 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $36.62 | SELL | 1430 | $52,361.40 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $35.94 | SELL | 1430 | $51,394.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $35.97 | SELL | 1430 | $51,433.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $35.91 | SELL | 1430 | $51,344.10 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $35.91 | SELL | 1430 | $51,351.30 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $35.87 | SELL | 1430 | $51,294.10 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $35.89 | SELL | 1400 | $50,249.40 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $35.92 | SELL | 1400 | $50,287.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $35.92 | SELL | 1400 | $50,285.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $35.90 | SELL | 1400 | $50,258.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $35.89 | SELL | 1400 | $50,246.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $35.89 | SELL | 1400 | $50,239.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $35.85 | SELL | 1400 | $50,187.30 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $35.87 | SELL | 1400 | $50,218.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $35.90 | SELL | 1400 | $50,260.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $35.95 | SELL | 1400 | $50,323.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $36.01 | SELL | 1400 | $50,407.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $36.13 | SELL | 1400 | $50,582.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $35.86 | SELL | 1400 | $50,204.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $35.83 | SELL | 1400 | $50,162.00 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $35.78 | SELL | 1440 | $51,523.30 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $35.84 | SELL | 1440 | $51,615.50 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $35.85 | SELL | 1440 | $51,631.10 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $35.83 | SELL | 1440 | $51,588.00 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $35.83 | SELL | 1440 | $51,597.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $35.82 | SELL | 1440 | $51,581.90 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $35.82 | SELL | 1440 | $51,583.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $35.82 | SELL | 1440 | $51,573.60 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $35.81 | SELL | 1440 | $51,563.70 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $35.81 | SELL | 1440 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $35.81 | SELL | 1440 | $51,561.40 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $35.81 | SELL | 1440 | $51,568.70 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $35.81 | SELL | 1440 | $51,570.70 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $35.80 | SELL | 1440 | $51,552.40 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $35.83 | SELL | 1440 | $51,595.10 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $35.83 | SELL | 1440 | $51,599.10 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $35.84 | SELL | 1440 | $51,603.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $35.84 | SELL | 1440 | $51,605.70 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $35.81 | SELL | 1440 | $51,564.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $35.83 | SELL | 1440 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $35.85 | SELL | 1440 | $51,629.90 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $35.84 | SELL | 1440 | $51,602.40 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $35.86 | SELL | 1440 | $51,640.30 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $35.86 | SELL | 1440 | $51,636.10 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $35.88 | SELL | 1440 | $51,660.00 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $35.85 | SELL | 1440 | $51,626.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $35.86 | SELL | 1440 | $51,645.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $35.85 | SELL | 1440 | $51,623.10 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $35.84 | SELL | 1440 | $51,608.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $35.84 | SELL | 1440 | $51,612.10 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $35.84 | SELL | 1440 | $51,607.40 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $35.86 | SELL | 1440 | $51,631.20 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $35.83 | SELL | 1440 | $51,592.50 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $35.85 | SELL | 1440 | $51,625.90 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $35.83 | SELL | 1440 | $51,596.10 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $35.80 | SELL | 1440 | $51,553.00 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $35.82 | SELL | 1440 | $51,576.20 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $35.81 | SELL | 1440 | $51,570.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $35.81 | SELL | 1440 | $51,566.80 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $35.93 | SELL | 1440 | $51,732.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $35.95 | SELL | 1440 | $51,765.10 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $35.97 | SELL | 1440 | $51,802.60 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $35.97 | SELL | 1440 | $51,795.90 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $35.90 | SELL | 1440 | $51,701.50 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $35.91 | SELL | 1440 | $51,713.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $35.91 | SELL | 1440 | $51,704.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $35.90 | SELL | 1440 | $51,692.70 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $35.89 | SELL | 1440 | $51,677.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $35.92 | SELL | 1440 | $51,719.30 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $35.87 | SELL | 1440 | $51,655.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $35.87 | SELL | 1440 | $51,650.10 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $35.79 | SELL | 1440 | $51,533.90 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $35.79 | SELL | 1440 | $51,535.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $35.79 | SELL | 1440 | $51,532.30 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $35.81 | SELL | 1440 | $51,559.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $35.83 | SELL | 1440 | $51,592.00 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $35.89 | SELL | 1440 | $51,681.60 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $36.04 | SELL | 1440 | $51,890.40 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $36.04 | SELL | 1440 | $51,893.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $35.98 | SELL | 1440 | $51,817.40 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $35.97 | SELL | 1440 | $51,791.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $35.99 | SELL | 1440 | $51,824.30 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $35.93 | SELL | 1440 | $51,738.10 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $35.65 | SELL | 1440 | $51,341.80 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $35.65 | SELL | 1440 | $51,337.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $35.65 | SELL | 1440 | $51,331.10 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $35.76 | SELL | 1440 | $51,487.20 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $35.46 | SELL | 1440 | $51,064.90 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $35.46 | SELL | 1440 | $51,057.90 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $35.44 | SELL | 1440 | $51,036.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $35.45 | SELL | 1440 | $51,043.50 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $35.44 | SELL | 1440 | $51,027.40 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $35.44 | SELL | 1440 | $51,026.40 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:19:00 | $35.44 | SELL | 1440 | $51,027.80 | - | - | - | - | ||
| 2026-06-24 10:18:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:17:00 | $35.47 | SELL | 1440 | $51,069.60 | - | - | - | - | ||
| 2026-06-24 10:16:00 | $35.46 | SELL | 1440 | $51,068.60 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $35.48 | SELL | 1440 | $51,091.20 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $35.52 | SELL | 1440 | $51,148.80 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $35.44 | SELL | 1440 | $51,037.90 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $35.42 | SELL | 1440 | $51,009.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $35.32 | SELL | 1440 | $50,859.10 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $35.25 | SELL | 1440 | $50,764.30 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $35.29 | SELL | 1440 | $50,810.50 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $35.16 | SELL | 1440 | $50,630.70 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $35.16 | SELL | 1440 | $50,630.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $35.33 | SELL | 1440 | $50,875.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $35.00 | SELL | 1440 | $50,400.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $35.13 | SELL | 1440 | $50,580.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $35.13 | SELL | 1440 | $50,587.20 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $33.03 | BUY | 1520 | $50,205.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $3,192.00 | 6.36% | 7 |
Buy Times -> Sold
204 -> 18.14% -> 37
Sell Times -> Sold
802 -> 4.61% -> 37
Average Cost
$49,249.94
Min: $49,024.50 - Max: $50,205.60
Average Hold Days
8 days
Min: 7 - Max: 8
Average Gain
$1,755.02
Min: $1,443.33 - Max: $3,192.00
Average Gain (%)
3.56%
Min: 2.92% - Max: 6.36%
Buy Times -> Still Hold
204 -> 81.86% -> 167
Avg. Hold Cost (Not Sold)
$49,411.26
Min: $48,750.80 - Max: $50,308.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:31:00 | $34.78 | BUY | 1410 | $49,037.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $34.78 | BUY | 1410 | $49,041.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $34.79 | BUY | 1410 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $34.75 | BUY | 1410 | $48,994.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $34.67 | BUY | 1410 | $48,885.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $34.70 | BUY | 1410 | $48,927.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $34.71 | BUY | 1410 | $48,939.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $34.68 | BUY | 1410 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $34.70 | BUY | 1410 | $48,932.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $34.66 | BUY | 1410 | $48,869.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $34.71 | BUY | 1410 | $48,945.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $34.66 | BUY | 1410 | $48,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $34.67 | BUY | 1410 | $48,878.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $34.60 | BUY | 1410 | $48,783.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $34.58 | BUY | 1410 | $48,750.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $34.64 | BUY | 1410 | $48,842.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $34.73 | BUY | 1410 | $48,964.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $34.63 | BUY | 1410 | $48,829.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $34.67 | BUY | 1410 | $48,886.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $34.73 | BUY | 1410 | $48,973.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $34.80 | BUY | 1410 | $49,068.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $34.84 | BUY | 1410 | $49,124.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $34.83 | BUY | 1410 | $49,115.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $34.84 | BUY | 1410 | $49,123.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $34.84 | BUY | 1410 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $34.84 | BUY | 1410 | $49,123.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $34.80 | BUY | 1410 | $49,068.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $34.92 | BUY | 1410 | $49,237.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $34.78 | BUY | 1410 | $49,035.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $34.78 | BUY | 1410 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $34.77 | BUY | 1410 | $49,027.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $34.77 | BUY | 1410 | $49,019.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $34.71 | BUY | 1410 | $48,941.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $34.75 | BUY | 1410 | $49,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $34.78 | BUY | 1410 | $49,046.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $34.74 | BUY | 1410 | $48,983.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $34.69 | BUY | 1410 | $48,912.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $34.81 | BUY | 1410 | $49,075.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $34.77 | BUY | 1410 | $49,030.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $34.76 | BUY | 1410 | $49,018.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $34.93 | BUY | 1410 | $49,256.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $34.90 | BUY | 1410 | $49,213.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $34.95 | BUY | 1410 | $49,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $35.00 | BUY | 1410 | $49,351.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $34.99 | BUY | 1410 | $49,331.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $35.04 | BUY | 1410 | $49,406.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $35.00 | BUY | 1410 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $34.98 | BUY | 1410 | $49,327.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $34.98 | BUY | 1410 | $49,325.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $35.01 | BUY | 1410 | $49,366.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $34.97 | BUY | 1410 | $49,308.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $34.96 | BUY | 1410 | $49,297.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $34.97 | BUY | 1410 | $49,307.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $34.97 | BUY | 1410 | $49,301.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $34.96 | BUY | 1410 | $49,299.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $34.96 | BUY | 1410 | $49,289.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $34.97 | BUY | 1410 | $49,304.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $34.94 | BUY | 1410 | $49,271.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $34.90 | BUY | 1410 | $49,201.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $34.95 | BUY | 1410 | $49,279.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $34.99 | BUY | 1410 | $49,336.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $34.94 | BUY | 1410 | $49,265.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $34.89 | BUY | 1410 | $49,194.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $35.05 | BUY | 1410 | $49,424.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $35.05 | BUY | 1410 | $49,425.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $35.07 | BUY | 1410 | $49,449.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $35.05 | BUY | 1410 | $49,423.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $35.07 | BUY | 1410 | $49,454.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $35.07 | BUY | 1410 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $35.09 | BUY | 1410 | $49,476.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $35.11 | BUY | 1410 | $49,505.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $35.12 | BUY | 1410 | $49,519.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $35.15 | BUY | 1410 | $49,557.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $35.15 | BUY | 1410 | $49,560.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $35.06 | BUY | 1410 | $49,434.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $35.20 | BUY | 1410 | $49,632.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $35.14 | BUY | 1410 | $49,544.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $35.17 | BUY | 1410 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $35.15 | BUY | 1410 | $49,559.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $35.10 | BUY | 1410 | $49,491.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $35.18 | BUY | 1410 | $49,603.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $35.17 | BUY | 1410 | $49,592.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $35.18 | BUY | 1410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $35.22 | BUY | 1410 | $49,653.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $35.17 | BUY | 1410 | $49,585.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $35.27 | BUY | 1410 | $49,728.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $35.27 | BUY | 1410 | $49,724.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $35.25 | BUY | 1410 | $49,704.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $35.22 | BUY | 1410 | $49,660.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $35.26 | BUY | 1410 | $49,722.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $35.23 | BUY | 1410 | $49,671.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $35.18 | BUY | 1410 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $35.26 | BUY | 1410 | $49,717.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $35.19 | BUY | 1410 | $49,617.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $35.32 | BUY | 1410 | $49,801.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $35.36 | BUY | 1410 | $49,863.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $35.36 | BUY | 1410 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $35.28 | BUY | 1410 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $35.38 | BUY | 1410 | $49,881.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:02:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $35.46 | BUY | 1410 | $50,002.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $35.51 | BUY | 1410 | $50,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $35.52 | BUY | 1410 | $50,083.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $35.50 | BUY | 1410 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $35.40 | BUY | 1410 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $35.43 | BUY | 1410 | $49,955.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $35.44 | BUY | 1410 | $49,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $35.43 | BUY | 1410 | $49,956.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $35.42 | BUY | 1410 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $35.35 | BUY | 1410 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $35.68 | BUY | 1410 | $50,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $35.47 | BUY | 1410 | $50,012.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $35.67 | BUY | 1410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:54:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $38.16 | SELL | 1340 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $38.18 | SELL | 1340 | $51,157.10 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $38.17 | SELL | 1340 | $51,141.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $38.16 | SELL | 1340 | $51,137.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $38.17 | SELL | 1340 | $51,141.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $38.17 | SELL | 1340 | $51,149.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $38.16 | SELL | 1340 | $51,134.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $38.19 | SELL | 1340 | $51,168.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $38.22 | SELL | 1340 | $51,208.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $38.11 | SELL | 1340 | $51,061.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $38.06 | SELL | 1340 | $51,003.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $38.05 | SELL | 1340 | $50,991.70 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $38.04 | SELL | 1340 | $50,979.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $38.04 | SELL | 1340 | $50,968.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $38.04 | SELL | 1340 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $38.08 | SELL | 1340 | $51,020.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $38.05 | SELL | 1340 | $50,985.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $38.05 | SELL | 1340 | $50,985.30 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $38.05 | SELL | 1340 | $50,980.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $38.07 | SELL | 1340 | $51,012.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $38.02 | SELL | 1340 | $50,944.10 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $37.99 | SELL | 1340 | $50,910.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $38.01 | SELL | 1340 | $50,933.30 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $37.97 | SELL | 1340 | $50,886.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $38.00 | SELL | 1340 | $50,915.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $38.06 | SELL | 1340 | $50,998.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $38.08 | SELL | 1340 | $51,022.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $38.09 | SELL | 1340 | $51,041.30 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $38.10 | SELL | 1340 | $51,049.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $38.10 | SELL | 1340 | $51,049.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $38.09 | SELL | 1340 | $51,040.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $38.09 | SELL | 1340 | $51,044.90 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $38.09 | SELL | 1340 | $51,046.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $38.08 | SELL | 1340 | $51,027.10 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $38.06 | SELL | 1340 | $51,005.20 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $38.06 | SELL | 1340 | $51,000.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $38.04 | SELL | 1340 | $50,978.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $38.04 | SELL | 1340 | $50,976.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $38.05 | SELL | 1340 | $50,983.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $38.05 | SELL | 1340 | $50,981.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $38.05 | SELL | 1340 | $50,981.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $38.05 | SELL | 1340 | $50,986.70 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $38.02 | SELL | 1340 | $50,952.70 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $38.02 | SELL | 1340 | $50,947.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $38.02 | SELL | 1340 | $50,947.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $38.04 | SELL | 1340 | $50,973.20 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $38.05 | SELL | 1340 | $50,989.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $38.03 | SELL | 1340 | $50,966.60 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $38.05 | SELL | 1340 | $50,992.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $37.97 | SELL | 1340 | $50,882.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $37.99 | SELL | 1340 | $50,901.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $38.00 | SELL | 1340 | $50,922.60 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $37.99 | SELL | 1340 | $50,910.60 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $37.98 | SELL | 1340 | $50,892.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $38.03 | SELL | 1340 | $50,964.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $38.01 | SELL | 1340 | $50,926.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $38.03 | SELL | 1340 | $50,955.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $38.04 | SELL | 1340 | $50,969.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $38.12 | SELL | 1340 | $51,083.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $38.10 | SELL | 1340 | $51,055.30 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $38.04 | SELL | 1340 | $50,967.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $38.04 | SELL | 1340 | $50,972.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $38.02 | SELL | 1340 | $50,945.70 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $37.98 | SELL | 1340 | $50,898.70 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $37.97 | SELL | 1340 | $50,884.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $37.98 | SELL | 1340 | $50,899.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $38.01 | SELL | 1340 | $50,934.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $38.01 | SELL | 1340 | $50,931.90 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $37.95 | SELL | 1340 | $50,855.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $37.95 | SELL | 1340 | $50,846.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $37.98 | SELL | 1340 | $50,891.90 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $37.98 | SELL | 1340 | $50,888.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $37.96 | SELL | 1340 | $50,866.90 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $37.99 | SELL | 1340 | $50,912.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $38.04 | SELL | 1340 | $50,973.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $38.07 | SELL | 1340 | $51,007.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $38.01 | SELL | 1340 | $50,930.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $38.00 | SELL | 1340 | $50,918.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $38.02 | SELL | 1340 | $50,943.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $38.04 | SELL | 1340 | $50,975.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $38.07 | SELL | 1340 | $51,011.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $38.04 | SELL | 1340 | $50,976.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $38.04 | SELL | 1340 | $50,977.10 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $38.06 | SELL | 1340 | $50,993.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $37.94 | SELL | 1340 | $50,835.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $37.99 | SELL | 1340 | $50,900.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $37.97 | SELL | 1340 | $50,873.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $37.99 | SELL | 1340 | $50,901.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $38.03 | SELL | 1340 | $50,961.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $37.97 | SELL | 1340 | $50,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $37.97 | SELL | 1340 | $50,878.70 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $37.91 | SELL | 1340 | $50,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $37.90 | SELL | 1340 | $50,788.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $37.94 | SELL | 1340 | $50,838.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $37.99 | SELL | 1340 | $50,909.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $37.98 | SELL | 1340 | $50,895.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $38.00 | SELL | 1340 | $50,919.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $38.00 | SELL | 1340 | $50,923.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $38.00 | SELL | 1340 | $50,920.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $37.96 | SELL | 1340 | $50,860.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $37.94 | SELL | 1340 | $50,844.30 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $37.91 | SELL | 1340 | $50,799.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $37.96 | SELL | 1340 | $50,859.70 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $37.93 | SELL | 1340 | $50,830.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $37.82 | SELL | 1340 | $50,674.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $37.78 | SELL | 1340 | $50,619.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $37.76 | SELL | 1340 | $50,596.30 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $37.75 | SELL | 1340 | $50,587.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $37.77 | SELL | 1340 | $50,606.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $37.79 | SELL | 1340 | $50,638.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $37.83 | SELL | 1340 | $50,689.60 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $37.79 | SELL | 1340 | $50,641.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $37.85 | SELL | 1340 | $50,712.30 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $37.79 | SELL | 1340 | $50,636.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $37.66 | SELL | 1340 | $50,458.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $37.65 | SELL | 1340 | $50,444.30 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $37.66 | SELL | 1340 | $50,467.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $37.66 | SELL | 1340 | $50,469.10 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $37.64 | SELL | 1340 | $50,440.70 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $37.61 | SELL | 1340 | $50,401.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $37.60 | SELL | 1340 | $50,386.30 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $37.54 | SELL | 1340 | $50,305.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $37.53 | SELL | 1340 | $50,295.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $37.57 | SELL | 1340 | $50,343.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $37.56 | SELL | 1340 | $50,328.80 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $37.58 | SELL | 1340 | $50,357.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $37.64 | SELL | 1340 | $50,442.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $37.68 | SELL | 1340 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $37.48 | SELL | 1340 | $50,223.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $37.50 | SELL | 1340 | $50,256.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $37.47 | SELL | 1340 | $50,208.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $37.51 | SELL | 1340 | $50,263.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $37.02 | SELL | 1370 | $50,717.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $37.01 | SELL | 1370 | $50,699.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $37.02 | SELL | 1370 | $50,713.30 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $37.03 | SELL | 1370 | $50,732.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $37.09 | SELL | 1370 | $50,818.60 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $37.09 | SELL | 1370 | $50,818.10 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $37.07 | SELL | 1370 | $50,782.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $37.09 | SELL | 1370 | $50,818.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $37.09 | SELL | 1370 | $50,819.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $37.12 | SELL | 1370 | $50,848.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $37.05 | SELL | 1370 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $37.03 | SELL | 1370 | $50,736.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $37.06 | SELL | 1370 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $37.02 | SELL | 1370 | $50,712.30 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $37.02 | SELL | 1370 | $50,716.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $37.04 | SELL | 1370 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $37.02 | SELL | 1370 | $50,724.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $37.03 | SELL | 1370 | $50,730.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $37.05 | SELL | 1370 | $50,765.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $37.08 | SELL | 1370 | $50,801.90 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $37.10 | SELL | 1370 | $50,823.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $37.10 | SELL | 1370 | $50,831.70 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $37.11 | SELL | 1370 | $50,833.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $37.07 | SELL | 1370 | $50,792.10 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $37.11 | SELL | 1370 | $50,840.70 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $37.07 | SELL | 1370 | $50,780.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $37.07 | SELL | 1370 | $50,790.10 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $37.04 | SELL | 1370 | $50,747.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $37.05 | SELL | 1370 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $37.02 | SELL | 1370 | $50,722.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $37.04 | SELL | 1370 | $50,738.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $37.03 | SELL | 1370 | $50,737.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $37.04 | SELL | 1370 | $50,738.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $37.03 | SELL | 1370 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $37.04 | SELL | 1370 | $50,737.90 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $37.01 | SELL | 1370 | $50,707.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $37.01 | SELL | 1370 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $37.00 | SELL | 1370 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $37.02 | SELL | 1370 | $50,719.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $37.05 | SELL | 1370 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $37.09 | SELL | 1370 | $50,819.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $37.17 | SELL | 1370 | $50,922.90 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $37.07 | SELL | 1360 | $50,408.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $37.04 | SELL | 1360 | $50,376.70 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $37.06 | SELL | 1360 | $50,407.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $37.03 | SELL | 1360 | $50,364.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $36.76 | SELL | 1430 | $52,566.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $36.91 | SELL | 1430 | $52,774.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $37.00 | SELL | 1430 | $52,910.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $37.08 | SELL | 1430 | $53,024.40 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $36.94 | SELL | 1430 | $52,824.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $36.90 | SELL | 1430 | $52,759.90 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $36.49 | SELL | 1430 | $52,180.70 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $36.49 | SELL | 1430 | $52,173.60 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $36.56 | SELL | 1430 | $52,273.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $36.56 | SELL | 1430 | $52,276.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $36.76 | SELL | 1430 | $52,566.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $36.67 | SELL | 1430 | $52,438.10 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $36.82 | SELL | 1430 | $52,652.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $36.84 | SELL | 1430 | $52,681.20 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $36.80 | SELL | 1430 | $52,629.10 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $36.83 | SELL | 1430 | $52,666.90 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $36.79 | SELL | 1430 | $52,609.70 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $36.75 | SELL | 1430 | $52,549.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $36.74 | SELL | 1430 | $52,535.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $36.74 | SELL | 1430 | $52,540.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $36.72 | SELL | 1430 | $52,515.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $36.78 | SELL | 1430 | $52,595.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $36.81 | SELL | 1430 | $52,638.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $36.74 | SELL | 1430 | $52,538.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $36.63 | SELL | 1430 | $52,382.90 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $36.63 | SELL | 1430 | $52,373.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $36.63 | SELL | 1430 | $52,375.30 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $36.61 | SELL | 1430 | $52,358.70 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $36.56 | SELL | 1430 | $52,285.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $36.56 | SELL | 1430 | $52,276.20 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $36.55 | SELL | 1430 | $52,262.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $36.55 | SELL | 1430 | $52,262.50 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $36.60 | SELL | 1430 | $52,332.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $36.58 | SELL | 1430 | $52,315.10 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $36.54 | SELL | 1430 | $52,257.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $36.59 | SELL | 1430 | $52,320.30 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $36.59 | SELL | 1430 | $52,328.10 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $36.68 | SELL | 1430 | $52,452.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $36.53 | SELL | 1430 | $52,237.60 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $36.40 | SELL | 1430 | $52,051.30 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $36.39 | SELL | 1430 | $52,039.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $36.63 | SELL | 1430 | $52,376.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $36.63 | SELL | 1430 | $52,377.30 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $36.62 | SELL | 1430 | $52,361.40 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $35.94 | SELL | 1430 | $51,394.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $35.97 | SELL | 1430 | $51,433.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $35.91 | SELL | 1430 | $51,344.10 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $35.91 | SELL | 1430 | $51,351.30 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $35.87 | SELL | 1430 | $51,294.10 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $35.89 | SELL | 1400 | $50,249.40 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $35.92 | SELL | 1400 | $50,287.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $35.92 | SELL | 1400 | $50,285.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $35.90 | SELL | 1400 | $50,258.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $35.89 | SELL | 1400 | $50,246.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $35.89 | SELL | 1400 | $50,239.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $35.85 | SELL | 1400 | $50,187.30 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $35.87 | SELL | 1400 | $50,218.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $35.90 | SELL | 1400 | $50,260.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $35.95 | SELL | 1400 | $50,323.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $36.01 | SELL | 1400 | $50,407.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $36.13 | SELL | 1400 | $50,582.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $35.86 | SELL | 1400 | $50,204.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $35.83 | SELL | 1400 | $50,162.00 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $35.78 | SELL | 1440 | $51,523.30 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $35.84 | SELL | 1440 | $51,615.50 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $35.85 | SELL | 1440 | $51,631.10 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $35.83 | SELL | 1440 | $51,588.00 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $35.83 | SELL | 1440 | $51,597.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $35.82 | SELL | 1440 | $51,581.90 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $35.82 | SELL | 1440 | $51,583.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $35.82 | SELL | 1440 | $51,573.60 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $35.81 | SELL | 1440 | $51,563.70 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $35.81 | SELL | 1440 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $35.81 | SELL | 1440 | $51,561.40 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $35.81 | SELL | 1440 | $51,568.70 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $35.81 | SELL | 1440 | $51,570.70 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $35.80 | SELL | 1440 | $51,552.40 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $35.83 | SELL | 1440 | $51,595.10 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $35.83 | SELL | 1440 | $51,599.10 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $35.84 | SELL | 1440 | $51,603.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $35.84 | SELL | 1440 | $51,605.70 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $35.81 | SELL | 1440 | $51,564.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $35.83 | SELL | 1440 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $35.85 | SELL | 1440 | $51,629.90 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $35.84 | SELL | 1440 | $51,602.40 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $35.86 | SELL | 1440 | $51,640.30 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $35.86 | SELL | 1440 | $51,636.10 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $35.88 | SELL | 1440 | $51,660.00 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $35.85 | SELL | 1440 | $51,626.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $35.86 | SELL | 1440 | $51,645.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $35.85 | SELL | 1440 | $51,623.10 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $35.84 | SELL | 1440 | $51,608.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $35.84 | SELL | 1440 | $51,612.10 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $35.84 | SELL | 1440 | $51,607.40 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $35.86 | SELL | 1440 | $51,631.20 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $35.83 | SELL | 1440 | $51,592.50 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $35.85 | SELL | 1440 | $51,625.90 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $35.83 | SELL | 1440 | $51,596.10 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $35.80 | SELL | 1440 | $51,553.00 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $35.82 | SELL | 1440 | $51,576.20 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $35.81 | SELL | 1440 | $51,570.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $35.81 | SELL | 1440 | $51,566.80 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $35.93 | SELL | 1440 | $51,732.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $35.95 | SELL | 1440 | $51,765.10 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $35.97 | SELL | 1440 | $51,802.60 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $35.97 | SELL | 1440 | $51,795.90 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $35.90 | SELL | 1440 | $51,701.50 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $35.91 | SELL | 1440 | $51,713.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $35.91 | SELL | 1440 | $51,704.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $35.90 | SELL | 1440 | $51,692.70 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $35.89 | SELL | 1440 | $51,677.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $35.92 | SELL | 1440 | $51,719.30 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $35.87 | SELL | 1440 | $51,655.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $35.87 | SELL | 1440 | $51,650.10 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $35.79 | SELL | 1440 | $51,533.90 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $35.79 | SELL | 1440 | $51,535.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $35.79 | SELL | 1440 | $51,532.30 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $35.81 | SELL | 1440 | $51,559.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $35.83 | SELL | 1440 | $51,592.00 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $35.89 | SELL | 1440 | $51,681.60 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $36.04 | SELL | 1440 | $51,890.40 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $36.04 | SELL | 1440 | $51,893.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $35.98 | SELL | 1440 | $51,817.40 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $35.97 | SELL | 1440 | $51,791.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $35.99 | SELL | 1440 | $51,824.30 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $35.93 | SELL | 1440 | $51,738.10 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $35.65 | SELL | 1440 | $51,341.80 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $35.65 | SELL | 1440 | $51,337.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $35.65 | SELL | 1440 | $51,331.10 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $35.76 | SELL | 1440 | $51,487.20 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $35.46 | SELL | 1440 | $51,064.90 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $35.46 | SELL | 1440 | $51,057.90 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $35.44 | SELL | 1440 | $51,036.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $35.45 | SELL | 1440 | $51,043.50 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $35.44 | SELL | 1440 | $51,027.40 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $35.44 | SELL | 1440 | $51,026.40 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:19:00 | $35.44 | SELL | 1440 | $51,027.80 | - | - | - | - | ||
| 2026-06-24 10:18:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:17:00 | $35.47 | SELL | 1440 | $51,069.60 | - | - | - | - | ||
| 2026-06-24 10:16:00 | $35.46 | SELL | 1440 | $51,068.60 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $35.48 | SELL | 1440 | $51,091.20 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $35.52 | SELL | 1440 | $51,148.80 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $35.44 | SELL | 1440 | $51,037.90 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $35.42 | SELL | 1440 | $51,009.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $35.32 | SELL | 1440 | $50,859.10 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $35.25 | SELL | 1440 | $50,764.30 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $35.29 | SELL | 1440 | $50,810.50 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $35.16 | SELL | 1440 | $50,630.70 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $35.16 | SELL | 1440 | $50,630.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $35.33 | SELL | 1440 | $50,875.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $35.00 | SELL | 1440 | $50,400.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $35.13 | SELL | 1440 | $50,580.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $35.13 | SELL | 1440 | $50,587.20 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $33.03 | BUY | 1520 | $50,205.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $3,192.00 | 6.36% | 7 |
| 2026-06-16 12:27:00 | $33.91 | BUY | 1450 | $49,169.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,769.00 | 3.6% | 8 |
| 2026-06-16 11:18:00 | $33.89 | BUY | 1450 | $49,140.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,798.00 | 3.66% | 8 |
| 2026-06-16 11:17:00 | $33.87 | BUY | 1450 | $49,118.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,820.19 | 3.71% | 8 |
| 2026-06-16 11:16:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:15:00 | $33.90 | BUY | 1450 | $49,157.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,780.60 | 3.62% | 8 |
| 2026-06-16 11:14:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:13:00 | $33.89 | BUY | 1450 | $49,137.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,801.05 | 3.67% | 8 |
| 2026-06-16 11:12:00 | $33.87 | BUY | 1450 | $49,105.70 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,832.80 | 3.73% | 8 |
| 2026-06-16 11:11:00 | $33.83 | BUY | 1450 | $49,053.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,885.00 | 3.84% | 8 |
| 2026-06-16 11:10:00 | $33.88 | BUY | 1450 | $49,126.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,812.50 | 3.69% | 8 |
| 2026-06-16 11:09:00 | $33.87 | BUY | 1450 | $49,116.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,821.93 | 3.71% | 8 |
| 2026-06-16 11:08:00 | $33.81 | BUY | 1450 | $49,024.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,914.00 | 3.9% | 8 |
| 2026-06-16 11:07:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:06:00 | $33.90 | BUY | 1450 | $49,153.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,785.24 | 3.63% | 8 |
| 2026-06-16 11:05:00 | $33.88 | BUY | 1450 | $49,126.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,812.50 | 3.69% | 8 |
| 2026-06-16 11:04:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:03:00 | $33.89 | BUY | 1450 | $49,145.40 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,793.07 | 3.65% | 8 |
| 2026-06-16 11:02:00 | $33.90 | BUY | 1450 | $49,154.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,783.65 | 3.63% | 8 |
| 2026-06-16 11:01:00 | $33.91 | BUY | 1450 | $49,174.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,764.22 | 3.59% | 8 |
| 2026-06-16 11:00:00 | $33.89 | BUY | 1450 | $49,140.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,798.00 | 3.66% | 8 |
| 2026-06-16 10:58:00 | $33.89 | BUY | 1450 | $49,145.70 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,792.78 | 3.65% | 8 |
| 2026-06-16 10:55:00 | $33.81 | BUY | 1450 | $49,024.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,914.00 | 3.9% | 8 |
| 2026-06-16 10:54:00 | $33.98 | BUY | 1450 | $49,266.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,671.85 | 3.39% | 8 |
| 2026-06-16 10:53:00 | $34.01 | BUY | 1450 | $49,307.40 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,631.11 | 3.31% | 8 |
| 2026-06-16 10:52:00 | $33.96 | BUY | 1450 | $49,242.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,696.50 | 3.45% | 8 |
| 2026-06-16 10:51:00 | $34.01 | BUY | 1450 | $49,314.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,624.00 | 3.29% | 8 |
| 2026-06-16 10:50:00 | $34.00 | BUY | 1450 | $49,300.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,638.50 | 3.32% | 8 |
| 2026-06-16 10:49:00 | $34.10 | BUY | 1450 | $49,437.80 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,500.75 | 3.04% | 8 |
| 2026-06-16 10:48:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:47:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:46:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:45:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:44:00 | $34.01 | BUY | 1450 | $49,314.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,624.00 | 3.29% | 8 |
| 2026-06-16 10:43:00 | $34.10 | BUY | 1450 | $49,449.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,488.57 | 3.01% | 8 |
| 2026-06-16 10:42:00 | $34.10 | BUY | 1450 | $49,445.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,493.50 | 3.02% | 8 |
| 2026-06-16 10:23:00 | $34.13 | BUY | 1450 | $49,495.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,443.33 | 2.92% | 8 |
| 2026-06-11 14:04:00 | $35.37 | SELL | 1440 | $50,932.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $35.49 | SELL | 1440 | $51,104.30 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $35.42 | SELL | 1440 | $51,004.90 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $35.42 | SELL | 1440 | $51,009.70 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $35.39 | SELL | 1440 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $35.44 | SELL | 1440 | $51,028.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $35.50 | SELL | 1440 | $51,120.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $35.48 | SELL | 1440 | $51,091.20 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $35.39 | SELL | 1440 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $35.18 | SELL | 1460 | $51,369.10 | - | - | - | - |
Buy Times -> Sold
1514 -> 88.97% -> 1347
Sell Times -> Sold
1284 -> 104.91% -> 1347
Average Cost
$49,133.41
Min: $47,670.70 - Max: $50,365.20
Average Hold Days
5 days
Min: 0 - Max: 28
Average Gain
$2,649.70
Min: $500.55 - Max: $5,887.44
Average Gain (%)
5.4%
Min: 1% - Max: 11.93%
Buy Times -> Still Hold
1514 -> 11.03% -> 167
Avg. Hold Cost (Not Sold)
$49,411.26
Min: $48,750.80 - Max: $50,308.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:31:00 | $34.78 | BUY | 1410 | $49,037.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $34.78 | BUY | 1410 | $49,041.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $34.79 | BUY | 1410 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $34.75 | BUY | 1410 | $48,994.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $34.67 | BUY | 1410 | $48,885.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $34.70 | BUY | 1410 | $48,927.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $34.71 | BUY | 1410 | $48,939.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $34.68 | BUY | 1410 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $34.70 | BUY | 1410 | $48,932.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $34.66 | BUY | 1410 | $48,869.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $34.71 | BUY | 1410 | $48,945.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $34.66 | BUY | 1410 | $48,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $34.67 | BUY | 1410 | $48,878.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $34.60 | BUY | 1410 | $48,783.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $34.58 | BUY | 1410 | $48,750.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $34.64 | BUY | 1410 | $48,842.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $34.73 | BUY | 1410 | $48,964.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $34.63 | BUY | 1410 | $48,829.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $34.67 | BUY | 1410 | $48,886.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $34.73 | BUY | 1410 | $48,973.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $34.80 | BUY | 1410 | $49,068.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $34.84 | BUY | 1410 | $49,124.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $34.83 | BUY | 1410 | $49,115.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $34.84 | BUY | 1410 | $49,123.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $34.84 | BUY | 1410 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $34.84 | BUY | 1410 | $49,123.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $34.80 | BUY | 1410 | $49,068.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $34.92 | BUY | 1410 | $49,237.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $34.78 | BUY | 1410 | $49,035.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $34.78 | BUY | 1410 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $34.77 | BUY | 1410 | $49,027.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $34.77 | BUY | 1410 | $49,019.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $34.71 | BUY | 1410 | $48,941.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $34.75 | BUY | 1410 | $49,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $34.78 | BUY | 1410 | $49,046.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $34.74 | BUY | 1410 | $48,983.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $34.69 | BUY | 1410 | $48,912.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $34.81 | BUY | 1410 | $49,075.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $34.77 | BUY | 1410 | $49,030.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $34.76 | BUY | 1410 | $49,018.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $34.93 | BUY | 1410 | $49,256.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $34.90 | BUY | 1410 | $49,213.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $34.95 | BUY | 1410 | $49,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $35.00 | BUY | 1410 | $49,351.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $34.99 | BUY | 1410 | $49,331.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $35.04 | BUY | 1410 | $49,406.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $35.00 | BUY | 1410 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $34.98 | BUY | 1410 | $49,327.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $34.98 | BUY | 1410 | $49,325.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $35.01 | BUY | 1410 | $49,366.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $34.97 | BUY | 1410 | $49,308.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $34.96 | BUY | 1410 | $49,297.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $34.97 | BUY | 1410 | $49,307.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $34.97 | BUY | 1410 | $49,301.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $34.96 | BUY | 1410 | $49,299.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $34.96 | BUY | 1410 | $49,289.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $34.97 | BUY | 1410 | $49,304.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $34.94 | BUY | 1410 | $49,271.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $34.90 | BUY | 1410 | $49,201.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $34.95 | BUY | 1410 | $49,279.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $34.99 | BUY | 1410 | $49,336.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $34.94 | BUY | 1410 | $49,265.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $34.89 | BUY | 1410 | $49,194.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $35.05 | BUY | 1410 | $49,424.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $35.05 | BUY | 1410 | $49,425.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $35.07 | BUY | 1410 | $49,449.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $35.05 | BUY | 1410 | $49,423.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $35.07 | BUY | 1410 | $49,454.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $35.07 | BUY | 1410 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $35.09 | BUY | 1410 | $49,476.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $35.11 | BUY | 1410 | $49,505.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $35.12 | BUY | 1410 | $49,519.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $35.15 | BUY | 1410 | $49,557.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $35.15 | BUY | 1410 | $49,560.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $35.06 | BUY | 1410 | $49,434.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $35.20 | BUY | 1410 | $49,632.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $35.14 | BUY | 1410 | $49,544.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $35.17 | BUY | 1410 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $35.15 | BUY | 1410 | $49,559.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $35.10 | BUY | 1410 | $49,491.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $35.18 | BUY | 1410 | $49,603.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $35.17 | BUY | 1410 | $49,592.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $35.18 | BUY | 1410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $35.22 | BUY | 1410 | $49,653.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $35.17 | BUY | 1410 | $49,585.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $35.27 | BUY | 1410 | $49,728.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $35.27 | BUY | 1410 | $49,724.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $35.25 | BUY | 1410 | $49,704.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $35.22 | BUY | 1410 | $49,660.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $35.26 | BUY | 1410 | $49,722.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $35.23 | BUY | 1410 | $49,671.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $35.18 | BUY | 1410 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $35.26 | BUY | 1410 | $49,717.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $35.19 | BUY | 1410 | $49,617.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $35.32 | BUY | 1410 | $49,801.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $35.36 | BUY | 1410 | $49,863.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $35.36 | BUY | 1410 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $35.28 | BUY | 1410 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $35.38 | BUY | 1410 | $49,881.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:02:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $35.46 | BUY | 1410 | $50,002.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $35.51 | BUY | 1410 | $50,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $35.52 | BUY | 1410 | $50,083.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $35.50 | BUY | 1410 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $35.40 | BUY | 1410 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $35.43 | BUY | 1410 | $49,955.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $35.44 | BUY | 1410 | $49,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $35.43 | BUY | 1410 | $49,956.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $35.42 | BUY | 1410 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $35.35 | BUY | 1410 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $35.68 | BUY | 1410 | $50,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $35.47 | BUY | 1410 | $50,012.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $35.67 | BUY | 1410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:54:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $38.16 | SELL | 1340 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $38.18 | SELL | 1340 | $51,157.10 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $38.17 | SELL | 1340 | $51,141.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $38.16 | SELL | 1340 | $51,137.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $38.17 | SELL | 1340 | $51,141.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $38.17 | SELL | 1340 | $51,149.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $38.16 | SELL | 1340 | $51,134.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $38.19 | SELL | 1340 | $51,168.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $38.22 | SELL | 1340 | $51,208.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $38.11 | SELL | 1340 | $51,061.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $38.06 | SELL | 1340 | $51,003.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $38.05 | SELL | 1340 | $50,991.70 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $38.04 | SELL | 1340 | $50,979.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $38.04 | SELL | 1340 | $50,968.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $38.04 | SELL | 1340 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $38.08 | SELL | 1340 | $51,020.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $38.05 | SELL | 1340 | $50,985.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $38.05 | SELL | 1340 | $50,985.30 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $38.05 | SELL | 1340 | $50,980.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $38.07 | SELL | 1340 | $51,012.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $38.02 | SELL | 1340 | $50,944.10 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $37.99 | SELL | 1340 | $50,910.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $38.01 | SELL | 1340 | $50,933.30 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $37.97 | SELL | 1340 | $50,886.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $38.00 | SELL | 1340 | $50,915.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $38.06 | SELL | 1340 | $50,998.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $38.08 | SELL | 1340 | $51,022.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $38.09 | SELL | 1340 | $51,041.30 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $38.10 | SELL | 1340 | $51,049.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $38.10 | SELL | 1340 | $51,049.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $38.09 | SELL | 1340 | $51,040.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $38.09 | SELL | 1340 | $51,044.90 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $38.09 | SELL | 1340 | $51,046.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $38.08 | SELL | 1340 | $51,027.10 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $38.06 | SELL | 1340 | $51,005.20 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $38.06 | SELL | 1340 | $51,000.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $38.04 | SELL | 1340 | $50,978.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $38.04 | SELL | 1340 | $50,976.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $38.05 | SELL | 1340 | $50,983.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $38.05 | SELL | 1340 | $50,981.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $38.05 | SELL | 1340 | $50,981.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $38.05 | SELL | 1340 | $50,986.70 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $38.02 | SELL | 1340 | $50,952.70 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $38.02 | SELL | 1340 | $50,947.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $38.02 | SELL | 1340 | $50,947.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $38.04 | SELL | 1340 | $50,973.20 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $38.05 | SELL | 1340 | $50,989.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $38.03 | SELL | 1340 | $50,966.60 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $38.05 | SELL | 1340 | $50,992.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $37.97 | SELL | 1340 | $50,882.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $37.99 | SELL | 1340 | $50,901.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $38.00 | SELL | 1340 | $50,922.60 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $37.99 | SELL | 1340 | $50,910.60 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $37.98 | SELL | 1340 | $50,892.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $38.03 | SELL | 1340 | $50,964.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $38.01 | SELL | 1340 | $50,926.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $38.03 | SELL | 1340 | $50,955.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $38.04 | SELL | 1340 | $50,969.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $38.12 | SELL | 1340 | $51,083.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $38.10 | SELL | 1340 | $51,055.30 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $38.04 | SELL | 1340 | $50,967.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $38.04 | SELL | 1340 | $50,972.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $38.02 | SELL | 1340 | $50,945.70 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $37.98 | SELL | 1340 | $50,898.70 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $37.97 | SELL | 1340 | $50,884.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $37.98 | SELL | 1340 | $50,899.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $38.01 | SELL | 1340 | $50,934.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $38.01 | SELL | 1340 | $50,931.90 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $37.95 | SELL | 1340 | $50,855.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $37.95 | SELL | 1340 | $50,846.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $37.98 | SELL | 1340 | $50,891.90 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $37.98 | SELL | 1340 | $50,888.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $37.96 | SELL | 1340 | $50,866.90 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $37.99 | SELL | 1340 | $50,912.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $38.04 | SELL | 1340 | $50,973.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $38.07 | SELL | 1340 | $51,007.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $38.01 | SELL | 1340 | $50,930.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $38.00 | SELL | 1340 | $50,918.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $38.02 | SELL | 1340 | $50,943.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $38.04 | SELL | 1340 | $50,975.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $38.07 | SELL | 1340 | $51,011.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $38.04 | SELL | 1340 | $50,976.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $38.04 | SELL | 1340 | $50,977.10 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $38.06 | SELL | 1340 | $50,993.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $37.94 | SELL | 1340 | $50,835.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $37.99 | SELL | 1340 | $50,900.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $37.97 | SELL | 1340 | $50,873.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $37.99 | SELL | 1340 | $50,901.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $38.03 | SELL | 1340 | $50,961.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $37.97 | SELL | 1340 | $50,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $37.97 | SELL | 1340 | $50,878.70 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $37.91 | SELL | 1340 | $50,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $37.90 | SELL | 1340 | $50,788.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $37.94 | SELL | 1340 | $50,838.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $37.99 | SELL | 1340 | $50,909.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $37.98 | SELL | 1340 | $50,895.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $38.00 | SELL | 1340 | $50,919.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $38.00 | SELL | 1340 | $50,923.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $38.00 | SELL | 1340 | $50,920.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $37.96 | SELL | 1340 | $50,860.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $37.94 | SELL | 1340 | $50,844.30 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $37.91 | SELL | 1340 | $50,799.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $37.96 | SELL | 1340 | $50,859.70 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $37.93 | SELL | 1340 | $50,830.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $37.82 | SELL | 1340 | $50,674.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $37.78 | SELL | 1340 | $50,619.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $37.76 | SELL | 1340 | $50,596.30 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $37.75 | SELL | 1340 | $50,587.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $37.77 | SELL | 1340 | $50,606.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $37.79 | SELL | 1340 | $50,638.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $37.83 | SELL | 1340 | $50,689.60 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $37.79 | SELL | 1340 | $50,641.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $37.85 | SELL | 1340 | $50,712.30 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $37.79 | SELL | 1340 | $50,636.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $37.66 | SELL | 1340 | $50,458.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $37.65 | SELL | 1340 | $50,444.30 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $37.66 | SELL | 1340 | $50,467.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $37.66 | SELL | 1340 | $50,469.10 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $37.64 | SELL | 1340 | $50,440.70 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $37.61 | SELL | 1340 | $50,401.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $37.60 | SELL | 1340 | $50,386.30 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $37.54 | SELL | 1340 | $50,305.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $37.53 | SELL | 1340 | $50,295.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $37.57 | SELL | 1340 | $50,343.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $37.56 | SELL | 1340 | $50,328.80 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $37.58 | SELL | 1340 | $50,357.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $37.64 | SELL | 1340 | $50,442.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $37.68 | SELL | 1340 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $37.48 | SELL | 1340 | $50,223.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $37.50 | SELL | 1340 | $50,256.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $37.47 | SELL | 1340 | $50,208.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $37.51 | SELL | 1340 | $50,263.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $37.02 | SELL | 1370 | $50,717.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $37.01 | SELL | 1370 | $50,699.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $37.02 | SELL | 1370 | $50,713.30 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $37.03 | SELL | 1370 | $50,732.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $37.09 | SELL | 1370 | $50,818.60 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $37.09 | SELL | 1370 | $50,818.10 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $37.07 | SELL | 1370 | $50,782.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $37.09 | SELL | 1370 | $50,818.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $37.09 | SELL | 1370 | $50,819.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $37.12 | SELL | 1370 | $50,848.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $37.05 | SELL | 1370 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $37.03 | SELL | 1370 | $50,736.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $37.06 | SELL | 1370 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $37.02 | SELL | 1370 | $50,712.30 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $37.02 | SELL | 1370 | $50,716.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $37.04 | SELL | 1370 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $37.02 | SELL | 1370 | $50,724.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $37.03 | SELL | 1370 | $50,730.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $37.05 | SELL | 1370 | $50,765.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $37.08 | SELL | 1370 | $50,801.90 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $37.10 | SELL | 1370 | $50,823.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $37.10 | SELL | 1370 | $50,831.70 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $37.11 | SELL | 1370 | $50,833.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $37.07 | SELL | 1370 | $50,792.10 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $37.11 | SELL | 1370 | $50,840.70 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $37.07 | SELL | 1370 | $50,780.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $37.07 | SELL | 1370 | $50,790.10 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $37.04 | SELL | 1370 | $50,747.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $37.05 | SELL | 1370 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $37.02 | SELL | 1370 | $50,722.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $37.04 | SELL | 1370 | $50,738.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $37.03 | SELL | 1370 | $50,737.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $37.04 | SELL | 1370 | $50,738.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $37.03 | SELL | 1370 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $37.04 | SELL | 1370 | $50,737.90 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $37.01 | SELL | 1370 | $50,707.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $37.01 | SELL | 1370 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $37.00 | SELL | 1370 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $37.02 | SELL | 1370 | $50,719.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $37.05 | SELL | 1370 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $37.09 | SELL | 1370 | $50,819.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $37.17 | SELL | 1370 | $50,922.90 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $37.07 | SELL | 1360 | $50,408.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $37.04 | SELL | 1360 | $50,376.70 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $37.06 | SELL | 1360 | $50,407.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $37.03 | SELL | 1360 | $50,364.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $36.76 | SELL | 1430 | $52,566.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $36.91 | SELL | 1430 | $52,774.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $37.00 | SELL | 1430 | $52,910.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $37.08 | SELL | 1430 | $53,024.40 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $36.94 | SELL | 1430 | $52,824.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $36.90 | SELL | 1430 | $52,759.90 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $36.49 | SELL | 1430 | $52,180.70 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $36.49 | SELL | 1430 | $52,173.60 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $36.56 | SELL | 1430 | $52,273.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $36.56 | SELL | 1430 | $52,276.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $36.76 | SELL | 1430 | $52,566.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $36.67 | SELL | 1430 | $52,438.10 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $36.82 | SELL | 1430 | $52,652.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $36.84 | SELL | 1430 | $52,681.20 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $36.80 | SELL | 1430 | $52,629.10 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $36.83 | SELL | 1430 | $52,666.90 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $36.79 | SELL | 1430 | $52,609.70 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $36.75 | SELL | 1430 | $52,549.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $36.74 | SELL | 1430 | $52,535.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $36.74 | SELL | 1430 | $52,540.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $36.72 | SELL | 1430 | $52,515.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $36.78 | SELL | 1430 | $52,595.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $36.81 | SELL | 1430 | $52,638.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $36.74 | SELL | 1430 | $52,538.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $36.63 | SELL | 1430 | $52,382.90 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $36.63 | SELL | 1430 | $52,373.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $36.63 | SELL | 1430 | $52,375.30 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $36.61 | SELL | 1430 | $52,358.70 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $36.56 | SELL | 1430 | $52,285.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $36.56 | SELL | 1430 | $52,276.20 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $36.55 | SELL | 1430 | $52,262.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $36.55 | SELL | 1430 | $52,262.50 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $36.60 | SELL | 1430 | $52,332.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $36.58 | SELL | 1430 | $52,315.10 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $36.54 | SELL | 1430 | $52,257.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $36.59 | SELL | 1430 | $52,320.30 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $36.59 | SELL | 1430 | $52,328.10 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $36.68 | SELL | 1430 | $52,452.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $36.53 | SELL | 1430 | $52,237.60 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $36.40 | SELL | 1430 | $52,051.30 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $36.39 | SELL | 1430 | $52,039.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $36.63 | SELL | 1430 | $52,376.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $36.63 | SELL | 1430 | $52,377.30 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $36.62 | SELL | 1430 | $52,361.40 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $35.94 | SELL | 1430 | $51,394.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $35.97 | SELL | 1430 | $51,433.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $35.91 | SELL | 1430 | $51,344.10 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $35.91 | SELL | 1430 | $51,351.30 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $35.87 | SELL | 1430 | $51,294.10 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $35.89 | SELL | 1400 | $50,249.40 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $35.92 | SELL | 1400 | $50,287.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $35.92 | SELL | 1400 | $50,285.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $35.90 | SELL | 1400 | $50,258.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $35.89 | SELL | 1400 | $50,246.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $35.89 | SELL | 1400 | $50,239.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $35.85 | SELL | 1400 | $50,187.30 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $35.87 | SELL | 1400 | $50,218.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $35.90 | SELL | 1400 | $50,260.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $35.95 | SELL | 1400 | $50,323.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $36.01 | SELL | 1400 | $50,407.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $36.13 | SELL | 1400 | $50,582.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $35.86 | SELL | 1400 | $50,204.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $35.83 | SELL | 1400 | $50,162.00 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $35.78 | SELL | 1440 | $51,523.30 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $35.84 | SELL | 1440 | $51,615.50 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $35.85 | SELL | 1440 | $51,631.10 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $35.83 | SELL | 1440 | $51,588.00 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $35.83 | SELL | 1440 | $51,597.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $35.82 | SELL | 1440 | $51,581.90 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $35.82 | SELL | 1440 | $51,583.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $35.82 | SELL | 1440 | $51,573.60 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $35.81 | SELL | 1440 | $51,563.70 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $35.81 | SELL | 1440 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $35.81 | SELL | 1440 | $51,561.40 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $35.81 | SELL | 1440 | $51,568.70 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $35.81 | SELL | 1440 | $51,570.70 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $35.80 | SELL | 1440 | $51,552.40 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $35.83 | SELL | 1440 | $51,595.10 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $35.83 | SELL | 1440 | $51,599.10 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $35.84 | SELL | 1440 | $51,603.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $35.84 | SELL | 1440 | $51,605.70 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $35.81 | SELL | 1440 | $51,564.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $35.83 | SELL | 1440 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $35.85 | SELL | 1440 | $51,629.90 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $35.84 | SELL | 1440 | $51,602.40 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $35.86 | SELL | 1440 | $51,640.30 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $35.86 | SELL | 1440 | $51,636.10 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $35.88 | SELL | 1440 | $51,660.00 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $35.85 | SELL | 1440 | $51,626.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $35.86 | SELL | 1440 | $51,645.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $35.85 | SELL | 1440 | $51,623.10 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $35.84 | SELL | 1440 | $51,608.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $35.84 | SELL | 1440 | $51,612.10 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $35.84 | SELL | 1440 | $51,607.40 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $35.86 | SELL | 1440 | $51,631.20 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $35.83 | SELL | 1440 | $51,592.50 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $35.85 | SELL | 1440 | $51,625.90 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $35.83 | SELL | 1440 | $51,596.10 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $35.80 | SELL | 1440 | $51,553.00 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $35.82 | SELL | 1440 | $51,576.20 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $35.81 | SELL | 1440 | $51,570.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $35.81 | SELL | 1440 | $51,566.80 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $35.93 | SELL | 1440 | $51,732.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $35.95 | SELL | 1440 | $51,765.10 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $35.97 | SELL | 1440 | $51,802.60 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $35.97 | SELL | 1440 | $51,795.90 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $35.90 | SELL | 1440 | $51,701.50 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $35.91 | SELL | 1440 | $51,713.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $35.91 | SELL | 1440 | $51,704.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $35.90 | SELL | 1440 | $51,692.70 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $35.89 | SELL | 1440 | $51,677.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $35.92 | SELL | 1440 | $51,719.30 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $35.87 | SELL | 1440 | $51,655.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $35.87 | SELL | 1440 | $51,650.10 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $35.79 | SELL | 1440 | $51,533.90 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $35.79 | SELL | 1440 | $51,535.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $35.79 | SELL | 1440 | $51,532.30 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $35.81 | SELL | 1440 | $51,559.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $35.83 | SELL | 1440 | $51,592.00 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $35.89 | SELL | 1440 | $51,681.60 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $36.04 | SELL | 1440 | $51,890.40 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $36.04 | SELL | 1440 | $51,893.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $35.98 | SELL | 1440 | $51,817.40 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $35.97 | SELL | 1440 | $51,791.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $35.99 | SELL | 1440 | $51,824.30 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $35.93 | SELL | 1440 | $51,738.10 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $35.65 | SELL | 1440 | $51,341.80 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $35.65 | SELL | 1440 | $51,337.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $35.65 | SELL | 1440 | $51,331.10 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $35.76 | SELL | 1440 | $51,487.20 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $35.46 | SELL | 1440 | $51,064.90 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $35.46 | SELL | 1440 | $51,057.90 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $35.44 | SELL | 1440 | $51,036.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $35.45 | SELL | 1440 | $51,043.50 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $35.44 | SELL | 1440 | $51,027.40 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $35.44 | SELL | 1440 | $51,026.40 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:19:00 | $35.44 | SELL | 1440 | $51,027.80 | - | - | - | - | ||
| 2026-06-24 10:18:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:17:00 | $35.47 | SELL | 1440 | $51,069.60 | - | - | - | - | ||
| 2026-06-24 10:16:00 | $35.46 | SELL | 1440 | $51,068.60 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $35.48 | SELL | 1440 | $51,091.20 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $35.52 | SELL | 1440 | $51,148.80 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $35.44 | SELL | 1440 | $51,037.90 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $35.42 | SELL | 1440 | $51,009.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $35.32 | SELL | 1440 | $50,859.10 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $35.25 | SELL | 1440 | $50,764.30 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $35.29 | SELL | 1440 | $50,810.50 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $35.16 | SELL | 1440 | $50,630.70 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $35.16 | SELL | 1440 | $50,630.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $35.33 | SELL | 1440 | $50,875.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $35.00 | SELL | 1440 | $50,400.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $35.13 | SELL | 1440 | $50,580.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $35.13 | SELL | 1440 | $50,587.20 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $33.03 | BUY | 1520 | $50,205.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $3,192.00 | 6.36% | 7 |
| 2026-06-16 12:27:00 | $33.91 | BUY | 1450 | $49,169.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,769.00 | 3.6% | 8 |
| 2026-06-16 11:18:00 | $33.89 | BUY | 1450 | $49,140.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,798.00 | 3.66% | 8 |
| 2026-06-16 11:17:00 | $33.87 | BUY | 1450 | $49,118.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,820.19 | 3.71% | 8 |
| 2026-06-16 11:16:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:15:00 | $33.90 | BUY | 1450 | $49,157.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,780.60 | 3.62% | 8 |
| 2026-06-16 11:14:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:13:00 | $33.89 | BUY | 1450 | $49,137.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,801.05 | 3.67% | 8 |
| 2026-06-16 11:12:00 | $33.87 | BUY | 1450 | $49,105.70 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,832.80 | 3.73% | 8 |
| 2026-06-16 11:11:00 | $33.83 | BUY | 1450 | $49,053.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,885.00 | 3.84% | 8 |
| 2026-06-16 11:10:00 | $33.88 | BUY | 1450 | $49,126.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,812.50 | 3.69% | 8 |
| 2026-06-16 11:09:00 | $33.87 | BUY | 1450 | $49,116.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,821.93 | 3.71% | 8 |
| 2026-06-16 11:08:00 | $33.81 | BUY | 1450 | $49,024.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,914.00 | 3.9% | 8 |
| 2026-06-16 11:07:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:06:00 | $33.90 | BUY | 1450 | $49,153.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,785.24 | 3.63% | 8 |
| 2026-06-16 11:05:00 | $33.88 | BUY | 1450 | $49,126.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,812.50 | 3.69% | 8 |
| 2026-06-16 11:04:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:03:00 | $33.89 | BUY | 1450 | $49,145.40 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,793.07 | 3.65% | 8 |
| 2026-06-16 11:02:00 | $33.90 | BUY | 1450 | $49,154.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,783.65 | 3.63% | 8 |
| 2026-06-16 11:01:00 | $33.91 | BUY | 1450 | $49,174.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,764.22 | 3.59% | 8 |
| 2026-06-16 11:00:00 | $33.89 | BUY | 1450 | $49,140.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,798.00 | 3.66% | 8 |
| 2026-06-16 10:58:00 | $33.89 | BUY | 1450 | $49,145.70 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,792.78 | 3.65% | 8 |
| 2026-06-16 10:55:00 | $33.81 | BUY | 1450 | $49,024.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,914.00 | 3.9% | 8 |
| 2026-06-16 10:54:00 | $33.98 | BUY | 1450 | $49,266.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,671.85 | 3.39% | 8 |
| 2026-06-16 10:53:00 | $34.01 | BUY | 1450 | $49,307.40 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,631.11 | 3.31% | 8 |
| 2026-06-16 10:52:00 | $33.96 | BUY | 1450 | $49,242.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,696.50 | 3.45% | 8 |
| 2026-06-16 10:51:00 | $34.01 | BUY | 1450 | $49,314.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,624.00 | 3.29% | 8 |
| 2026-06-16 10:50:00 | $34.00 | BUY | 1450 | $49,300.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,638.50 | 3.32% | 8 |
| 2026-06-16 10:49:00 | $34.10 | BUY | 1450 | $49,437.80 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,500.75 | 3.04% | 8 |
| 2026-06-16 10:48:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:47:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:46:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:45:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:44:00 | $34.01 | BUY | 1450 | $49,314.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,624.00 | 3.29% | 8 |
| 2026-06-16 10:43:00 | $34.10 | BUY | 1450 | $49,449.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,488.57 | 3.01% | 8 |
| 2026-06-16 10:42:00 | $34.10 | BUY | 1450 | $49,445.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,493.50 | 3.02% | 8 |
| 2026-06-16 10:23:00 | $34.13 | BUY | 1450 | $49,495.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,443.33 | 2.92% | 8 |
| 2026-06-11 14:04:00 | $35.37 | SELL | 1440 | $50,932.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $35.49 | SELL | 1440 | $51,104.30 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $35.42 | SELL | 1440 | $51,004.90 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $35.42 | SELL | 1440 | $51,009.70 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $35.39 | SELL | 1440 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $35.44 | SELL | 1440 | $51,028.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $35.50 | SELL | 1440 | $51,120.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $35.48 | SELL | 1440 | $51,091.20 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $35.39 | SELL | 1440 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $35.18 | SELL | 1460 | $51,369.10 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $35.30 | SELL | 1460 | $51,535.10 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $35.27 | SELL | 1460 | $51,497.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $35.28 | SELL | 1460 | $51,503.50 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $35.26 | SELL | 1460 | $51,474.90 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $35.26 | SELL | 1460 | $51,472.30 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $35.26 | SELL | 1460 | $51,481.10 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $35.30 | SELL | 1460 | $51,540.30 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $35.26 | SELL | 1460 | $51,479.20 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $35.20 | SELL | 1460 | $51,398.60 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $35.24 | SELL | 1460 | $51,455.20 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $35.24 | SELL | 1460 | $51,451.30 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $35.21 | SELL | 1460 | $51,405.40 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $35.33 | SELL | 1460 | $51,582.70 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $35.34 | SELL | 1460 | $51,591.10 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $35.32 | SELL | 1460 | $51,559.90 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $35.29 | SELL | 1460 | $51,523.40 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $35.29 | SELL | 1460 | $51,523.40 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $35.30 | SELL | 1460 | $51,543.10 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $35.28 | SELL | 1460 | $51,514.50 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $35.22 | SELL | 1460 | $51,421.40 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $35.39 | SELL | 1460 | $51,669.40 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $35.35 | SELL | 1460 | $51,614.20 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $35.43 | SELL | 1460 | $51,727.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $34.99 | SELL | 1460 | $51,088.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $34.80 | SELL | 1460 | $50,810.90 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $34.82 | SELL | 1460 | $50,832.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $34.82 | SELL | 1460 | $50,832.80 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $34.83 | SELL | 1460 | $50,847.40 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $34.86 | SELL | 1460 | $50,895.60 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $34.86 | SELL | 1460 | $50,895.60 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $34.81 | SELL | 1460 | $50,822.60 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $34.54 | SELL | 1490 | $51,458.80 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $34.57 | SELL | 1490 | $51,504.20 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $34.57 | SELL | 1490 | $51,511.10 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $34.55 | SELL | 1490 | $51,480.70 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $34.55 | SELL | 1490 | $51,474.90 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $34.57 | SELL | 1490 | $51,506.50 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $34.59 | SELL | 1490 | $51,536.30 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $34.55 | SELL | 1490 | $51,479.60 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $34.58 | SELL | 1490 | $51,520.30 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $34.59 | SELL | 1490 | $51,533.10 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $34.58 | SELL | 1490 | $51,529.90 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $34.57 | SELL | 1490 | $51,513.30 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $34.56 | SELL | 1490 | $51,499.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $34.56 | SELL | 1490 | $51,499.90 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $34.54 | SELL | 1490 | $51,460.00 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $34.63 | SELL | 1490 | $51,593.80 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $34.58 | SELL | 1490 | $51,517.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $34.58 | SELL | 1490 | $51,531.40 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $34.63 | SELL | 1490 | $51,595.40 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $34.61 | SELL | 1490 | $51,561.60 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $34.64 | SELL | 1490 | $51,610.00 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $34.66 | SELL | 1490 | $51,638.90 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $34.64 | SELL | 1490 | $51,613.00 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $34.61 | SELL | 1490 | $51,564.90 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $34.65 | SELL | 1490 | $51,633.60 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $34.59 | SELL | 1490 | $51,541.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $34.58 | SELL | 1490 | $51,518.20 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $34.58 | SELL | 1490 | $51,521.20 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $34.57 | SELL | 1490 | $51,503.00 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $34.59 | SELL | 1490 | $51,535.40 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $34.60 | SELL | 1490 | $51,550.40 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $34.63 | SELL | 1490 | $51,597.40 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $34.63 | SELL | 1490 | $51,600.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $34.64 | SELL | 1490 | $51,608.70 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $34.64 | SELL | 1490 | $51,614.20 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $34.64 | SELL | 1490 | $51,614.10 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $34.64 | SELL | 1490 | $51,618.20 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $34.65 | SELL | 1490 | $51,622.20 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $34.61 | SELL | 1490 | $51,572.90 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $34.67 | SELL | 1490 | $51,652.80 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 14:08:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $34.58 | SELL | 1490 | $51,517.80 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:00:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 13:59:00 | $34.55 | SELL | 1490 | $51,486.10 | - | - | - | - | ||
| 2026-06-09 13:58:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 13:57:00 | $34.55 | SELL | 1490 | $51,481.30 | - | - | - | - | ||
| 2026-06-09 13:56:00 | $34.53 | SELL | 1490 | $51,455.20 | - | - | - | - | ||
| 2026-06-09 13:55:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $34.56 | SELL | 1490 | $51,497.20 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $34.56 | SELL | 1490 | $51,499.30 | - | - | - | - | ||
| 2026-06-09 13:51:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:50:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 13:48:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $34.52 | SELL | 1490 | $51,432.90 | - | - | - | - | ||
| 2026-06-09 13:46:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $34.54 | SELL | 1490 | $51,468.50 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $34.53 | SELL | 1490 | $51,442.20 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $34.52 | SELL | 1490 | $51,432.90 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $34.52 | SELL | 1490 | $51,432.90 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 13:37:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 13:35:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 13:34:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:33:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:31:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 12:38:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 12:37:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-06-09 12:36:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-06-09 12:35:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:34:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-06-09 12:33:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-06-09 12:32:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:31:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 12:30:00 | $34.68 | SELL | 1490 | $51,672.20 | - | - | - | - | ||
| 2026-06-09 12:29:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 12:28:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:27:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-06-09 12:26:00 | $34.66 | SELL | 1490 | $51,638.30 | - | - | - | - | ||
| 2026-06-09 12:25:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:24:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:23:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 12:22:00 | $34.62 | SELL | 1490 | $51,580.40 | - | - | - | - | ||
| 2026-06-09 12:21:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:20:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-06-09 12:19:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 12:18:00 | $34.61 | SELL | 1490 | $51,569.10 | - | - | - | - | ||
| 2026-06-09 12:17:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 12:16:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 12:15:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 12:14:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-06-09 12:13:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 12:12:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-06-09 12:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:10:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:09:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:08:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:07:00 | $34.56 | SELL | 1490 | $51,487.20 | - | - | - | - | ||
| 2026-06-09 12:06:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:05:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 12:04:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 12:03:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 12:02:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 12:01:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-06-09 12:00:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:59:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 11:58:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 11:57:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 11:56:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-06-09 11:55:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:54:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:53:00 | $34.52 | SELL | 1490 | $51,431.20 | - | - | - | - | ||
| 2026-06-09 11:52:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:50:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 11:49:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-06-09 11:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 11:47:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 11:36:00 | $34.55 | SELL | 1490 | $51,485.20 | - | - | - | - | ||
| 2026-06-09 11:35:00 | $34.58 | SELL | 1490 | $51,519.30 | - | - | - | - | ||
| 2026-06-09 11:34:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 11:31:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 11:30:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:29:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:28:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 11:27:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 11:26:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 11:25:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 11:24:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-06-09 11:23:00 | $34.68 | SELL | 1490 | $51,668.90 | - | - | - | - | ||
| 2026-06-09 11:22:00 | $34.65 | SELL | 1490 | $51,633.30 | - | - | - | - | ||
| 2026-06-09 11:21:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-06-09 11:20:00 | $34.62 | SELL | 1490 | $51,580.40 | - | - | - | - | ||
| 2026-06-09 11:19:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 11:18:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 11:17:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $34.77 | SELL | 1490 | $51,811.60 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $34.68 | SELL | 1490 | $51,665.80 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $34.68 | SELL | 1490 | $51,669.60 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $34.71 | SELL | 1490 | $51,714.50 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $34.76 | SELL | 1490 | $51,791.10 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $34.72 | SELL | 1490 | $51,737.00 | - | - | - | - | ||
| 2026-06-09 10:58:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-06-09 10:57:00 | $34.66 | SELL | 1490 | $51,643.70 | - | - | - | - | ||
| 2026-06-09 10:56:00 | $34.65 | SELL | 1490 | $51,631.30 | - | - | - | - | ||
| 2026-06-09 10:55:00 | $34.65 | SELL | 1490 | $51,629.20 | - | - | - | - | ||
| 2026-06-09 10:54:00 | $34.67 | SELL | 1490 | $51,651.90 | - | - | - | - | ||
| 2026-06-09 10:53:00 | $34.68 | SELL | 1490 | $51,671.40 | - | - | - | - | ||
| 2026-06-09 10:52:00 | $34.64 | SELL | 1490 | $51,611.50 | - | - | - | - | ||
| 2026-06-09 10:51:00 | $34.66 | SELL | 1490 | $51,641.60 | - | - | - | - | ||
| 2026-06-09 10:50:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:49:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:48:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:47:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-06-09 10:46:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $34.67 | SELL | 1490 | $51,663.80 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $34.68 | SELL | 1490 | $51,669.20 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $34.68 | SELL | 1490 | $51,668.90 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $34.68 | SELL | 1490 | $51,665.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $34.66 | SELL | 1490 | $51,641.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $34.64 | SELL | 1490 | $51,608.50 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $34.67 | SELL | 1490 | $51,653.80 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $34.62 | SELL | 1490 | $51,579.60 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $34.57 | SELL | 1490 | $51,504.80 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $34.69 | SELL | 1490 | $51,684.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $34.57 | SELL | 1490 | $51,515.10 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $34.51 | SELL | 1490 | $51,412.40 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $34.39 | SELL | 1490 | $51,233.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $34.17 | SELL | 1490 | $50,908.80 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $34.18 | SELL | 1490 | $50,934.20 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $34.09 | SELL | 1490 | $50,789.60 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $34.09 | SELL | 1490 | $50,789.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $34.09 | SELL | 1490 | $50,789.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $34.26 | SELL | 1490 | $51,039.90 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $34.13 | SELL | 1510 | $51,536.30 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $34.12 | SELL | 1510 | $51,521.20 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $33.91 | SELL | 1510 | $51,199.60 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $34.13 | SELL | 1510 | $51,536.30 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $33.48 | SELL | 1510 | $50,550.30 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,584.20 | 11.24% | 2 |
| 2026-06-03 12:30:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.40 | 11.26% | 2 |
| 2026-06-03 12:29:00 | $30.32 | BUY | 1640 | $49,718.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,533.36 | 11.13% | 2 |
| 2026-06-03 12:28:00 | $30.32 | BUY | 1640 | $49,718.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,533.03 | 11.13% | 2 |
| 2026-06-03 12:27:00 | $30.32 | BUY | 1640 | $49,723.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,528.60 | 11.12% | 2 |
| 2026-06-03 12:26:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,477.60 | 11% | 2 |
| 2026-06-03 12:25:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,518.60 | 11.1% | 2 |
| 2026-06-03 12:24:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,526.80 | 11.11% | 2 |
| 2026-06-03 12:23:00 | $30.28 | BUY | 1640 | $49,658.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.89 | 11.26% | 2 |
| 2026-06-03 12:22:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,576.00 | 11.22% | 2 |
| 2026-06-03 12:21:00 | $30.27 | BUY | 1640 | $49,636.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,615.36 | 11.31% | 2 |
| 2026-06-03 12:20:00 | $30.27 | BUY | 1640 | $49,637.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,613.88 | 11.31% | 2 |
| 2026-06-03 12:19:00 | $30.27 | BUY | 1640 | $49,641.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,610.28 | 11.3% | 2 |
| 2026-06-03 12:18:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,584.20 | 11.24% | 2 |
| 2026-06-03 12:17:00 | $30.31 | BUY | 1640 | $49,712.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,539.10 | 11.14% | 2 |
| 2026-06-03 12:16:00 | $30.31 | BUY | 1640 | $49,701.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,550.58 | 11.17% | 2 |
| 2026-06-03 12:15:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.40 | 11.26% | 2 |
| 2026-06-03 12:14:00 | $30.24 | BUY | 1640 | $49,598.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,652.75 | 11.4% | 2 |
| 2026-06-03 12:13:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,674.40 | 11.45% | 2 |
| 2026-06-03 12:12:00 | $30.30 | BUY | 1640 | $49,693.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,558.45 | 11.19% | 2 |
| 2026-06-03 12:11:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.40 | 11.26% | 2 |
| 2026-06-03 12:10:00 | $30.30 | BUY | 1640 | $49,684.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,566.82 | 11.2% | 2 |
| 2026-06-03 12:09:00 | $30.26 | BUY | 1640 | $49,633.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,617.82 | 11.32% | 2 |
| 2026-06-03 12:08:00 | $30.27 | BUY | 1640 | $49,639.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,612.24 | 11.31% | 2 |
| 2026-06-03 12:07:00 | $30.30 | BUY | 1640 | $49,693.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,558.62 | 11.19% | 2 |
| 2026-06-03 12:06:00 | $30.28 | BUY | 1640 | $49,660.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,590.92 | 11.26% | 2 |
| 2026-06-03 12:05:00 | $30.29 | BUY | 1640 | $49,674.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,577.15 | 11.23% | 2 |
| 2026-06-03 12:04:00 | $30.30 | BUY | 1640 | $49,688.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,563.04 | 11.2% | 2 |
| 2026-06-03 12:03:00 | $30.28 | BUY | 1640 | $49,666.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,585.51 | 11.25% | 2 |
| 2026-06-03 12:02:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,625.20 | 11.34% | 2 |
| 2026-06-03 12:01:00 | $30.32 | BUY | 1640 | $49,720.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,531.23 | 11.12% | 2 |
| 2026-06-03 12:00:00 | $30.30 | BUY | 1640 | $49,686.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,565.18 | 11.2% | 2 |
| 2026-06-03 11:59:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,567.80 | 11.21% | 2 |
| 2026-06-03 11:58:00 | $30.32 | BUY | 1640 | $49,724.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,527.13 | 11.12% | 2 |
| 2026-06-03 11:57:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,502.20 | 11.06% | 2 |
| 2026-06-03 11:56:00 | $30.32 | BUY | 1640 | $49,727.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,523.68 | 11.11% | 2 |
| 2026-06-03 11:55:00 | $30.33 | BUY | 1640 | $49,743.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,507.78 | 11.07% | 2 |
| 2026-06-03 11:54:00 | $30.32 | BUY | 1640 | $49,723.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,528.11 | 11.12% | 2 |
| 2026-06-03 11:53:00 | $30.33 | BUY | 1640 | $49,745.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,505.97 | 11.07% | 2 |
| 2026-06-03 11:52:00 | $30.34 | BUY | 1640 | $49,765.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,486.29 | 11.02% | 2 |
| 2026-06-03 11:51:00 | $30.34 | BUY | 1640 | $49,758.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,493.18 | 11.04% | 2 |
| 2026-06-03 11:50:00 | $30.35 | BUY | 1640 | $49,778.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,473.17 | 11% | 2 |
| 2026-06-03 11:49:00 | $30.37 | BUY | 1640 | $49,803.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,448.24 | 10.94% | 2 |
| 2026-06-03 11:48:00 | $30.28 | BUY | 1640 | $49,652.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,599.62 | 11.28% | 2 |
| 2026-06-03 11:47:00 | $30.32 | BUY | 1640 | $49,728.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,522.70 | 11.11% | 2 |
| 2026-06-03 11:46:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,477.60 | 11% | 2 |
| 2026-06-03 11:45:00 | $30.23 | BUY | 1640 | $49,571.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,679.81 | 11.46% | 2 |
| 2026-06-03 11:44:00 | $30.25 | BUY | 1640 | $49,603.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,647.67 | 11.39% | 2 |
| 2026-06-03 11:43:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:42:00 | $30.20 | BUY | 1640 | $49,529.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,722.45 | 11.55% | 2 |
| 2026-06-03 11:41:00 | $30.20 | BUY | 1640 | $49,527.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,724.42 | 11.56% | 2 |
| 2026-06-03 11:40:00 | $30.22 | BUY | 1640 | $49,554.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,697.20 | 11.5% | 2 |
| 2026-06-03 11:39:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,674.40 | 11.45% | 2 |
| 2026-06-03 11:38:00 | $30.22 | BUY | 1640 | $49,556.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,695.39 | 11.49% | 2 |
| 2026-06-03 11:37:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:36:00 | $30.24 | BUY | 1640 | $49,586.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,665.54 | 11.43% | 2 |
| 2026-06-03 11:35:00 | $30.22 | BUY | 1640 | $49,556.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,694.74 | 11.49% | 2 |
| 2026-06-03 11:34:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:33:00 | $30.10 | BUY | 1640 | $49,364.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,887.44 | 11.93% | 2 |
| 2026-06-03 11:32:00 | $30.15 | BUY | 1640 | $49,453.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,798.38 | 11.72% | 2 |
| 2026-06-03 11:31:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,805.60 | 11.74% | 2 |
| 2026-06-03 11:30:00 | $30.21 | BUY | 1640 | $49,546.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,705.56 | 11.52% | 2 |
| 2026-06-03 11:29:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,641.60 | 11.37% | 2 |
| 2026-06-03 11:28:00 | $30.25 | BUY | 1640 | $49,609.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,642.26 | 11.37% | 2 |
| 2026-06-03 11:27:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,625.20 | 11.34% | 2 |
| 2026-06-03 11:26:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,690.80 | 11.48% | 2 |
| 2026-06-03 11:25:00 | $30.24 | BUY | 1640 | $49,598.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,653.41 | 11.4% | 2 |
| 2026-06-03 11:24:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:23:00 | $30.21 | BUY | 1640 | $49,550.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,701.30 | 11.51% | 2 |
| 2026-06-03 11:22:00 | $30.22 | BUY | 1640 | $49,552.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,699.00 | 11.5% | 2 |
| 2026-06-03 11:21:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,690.80 | 11.48% | 2 |
| 2026-06-03 11:20:00 | $30.20 | BUY | 1640 | $49,532.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,719.50 | 11.55% | 2 |
| 2026-06-03 11:19:00 | $30.18 | BUY | 1640 | $49,493.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,757.88 | 11.63% | 2 |
| 2026-06-03 11:18:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,674.40 | 11.45% | 2 |
| 2026-06-03 11:17:00 | $30.17 | BUY | 1640 | $49,475.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,776.08 | 11.67% | 2 |
| 2026-06-03 11:16:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,805.60 | 11.74% | 2 |
| 2026-06-03 11:15:00 | $30.19 | BUY | 1640 | $49,513.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,737.70 | 11.59% | 2 |
| 2026-06-03 11:14:00 | $30.16 | BUY | 1640 | $49,458.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,793.30 | 11.71% | 2 |
| 2026-06-03 11:13:00 | $30.16 | BUY | 1640 | $49,468.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,783.62 | 11.69% | 2 |
| 2026-06-03 11:12:00 | $30.20 | BUY | 1640 | $49,519.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,731.80 | 11.57% | 2 |
| 2026-06-03 11:11:00 | $30.18 | BUY | 1640 | $49,492.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,758.70 | 11.64% | 2 |
| 2026-06-03 11:10:00 | $30.17 | BUY | 1640 | $49,476.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,775.59 | 11.67% | 2 |
| 2026-06-03 11:09:00 | $30.19 | BUY | 1640 | $49,512.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,739.02 | 11.59% | 2 |
| 2026-06-03 11:08:00 | $30.19 | BUY | 1640 | $49,511.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,740.49 | 11.59% | 2 |
| 2026-06-03 11:07:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,740.00 | 11.59% | 2 |
| 2026-06-03 11:06:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,723.60 | 11.56% | 2 |
| 2026-06-03 11:05:00 | $30.20 | BUY | 1640 | $49,520.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,730.82 | 11.57% | 2 |
| 2026-06-03 11:04:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,756.40 | 11.63% | 2 |
| 2026-06-03 11:03:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,772.80 | 11.67% | 2 |
| 2026-06-03 11:02:00 | $30.17 | BUY | 1640 | $49,472.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,779.03 | 11.68% | 2 |
| 2026-06-03 11:01:00 | $30.17 | BUY | 1640 | $49,475.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,776.24 | 11.67% | 2 |
| 2026-06-03 11:00:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,838.40 | 11.82% | 2 |
| 2026-06-03 10:59:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,740.00 | 11.59% | 2 |
| 2026-06-03 10:58:00 | $30.21 | BUY | 1640 | $49,542.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,708.68 | 11.52% | 2 |
| 2026-06-03 10:57:00 | $30.18 | BUY | 1640 | $49,499.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,752.30 | 11.62% | 2 |
| 2026-06-03 10:56:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,772.80 | 11.67% | 2 |
| 2026-06-03 10:55:00 | $30.19 | BUY | 1640 | $49,517.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,734.42 | 11.58% | 2 |
| 2026-06-03 10:54:00 | $30.22 | BUY | 1640 | $49,568.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,682.76 | 11.46% | 2 |
| 2026-06-03 10:53:00 | $30.21 | BUY | 1640 | $49,539.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,712.45 | 11.53% | 2 |
| 2026-06-03 10:52:00 | $30.19 | BUY | 1640 | $49,514.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,737.05 | 11.59% | 2 |
| 2026-06-03 10:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,723.60 | 11.56% | 2 |
| 2026-06-03 10:50:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,805.60 | 11.74% | 2 |
| 2026-06-03 10:49:00 | $30.41 | BUY | 1640 | $49,874.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,377.07 | 10.78% | 2 |
| 2026-06-03 10:48:00 | $30.40 | BUY | 1640 | $49,854.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,396.91 | 10.83% | 2 |
| 2026-06-03 10:47:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,461.20 | 10.97% | 2 |
| 2026-06-03 10:46:00 | $30.36 | BUY | 1640 | $49,791.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,459.89 | 10.97% | 2 |
| 2026-06-03 10:45:00 | $30.38 | BUY | 1640 | $49,815.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,436.11 | 10.91% | 2 |
| 2026-06-03 10:44:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,428.40 | 10.9% | 2 |
| 2026-06-03 10:43:00 | $30.37 | BUY | 1640 | $49,813.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,437.91 | 10.92% | 2 |
| 2026-06-03 10:42:00 | $30.38 | BUY | 1640 | $49,817.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,433.65 | 10.91% | 2 |
| 2026-06-03 10:41:00 | $30.38 | BUY | 1640 | $49,827.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,424.30 | 10.89% | 2 |
| 2026-06-03 10:40:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,461.20 | 10.97% | 2 |
| 2026-06-03 10:39:00 | $30.43 | BUY | 1640 | $49,909.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,342.63 | 10.7% | 2 |
| 2026-06-03 10:38:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,330.00 | 10.68% | 2 |
| 2026-06-03 10:37:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,321.80 | 10.66% | 2 |
| 2026-06-03 10:36:00 | $30.46 | BUY | 1640 | $49,950.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,300.81 | 10.61% | 2 |
| 2026-06-03 10:35:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,280.80 | 10.57% | 2 |
| 2026-06-03 10:34:00 | $30.40 | BUY | 1640 | $49,852.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,398.88 | 10.83% | 2 |
| 2026-06-03 10:33:00 | $30.39 | BUY | 1640 | $49,845.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,406.42 | 10.85% | 2 |
| 2026-06-03 10:32:00 | $30.40 | BUY | 1640 | $49,856.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,394.94 | 10.82% | 2 |
| 2026-06-03 10:31:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,510.40 | 11.08% | 2 |
| 2026-06-03 10:30:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,330.00 | 10.68% | 2 |
| 2026-06-03 10:29:00 | $30.38 | BUY | 1640 | $49,817.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,434.63 | 10.91% | 2 |
| 2026-06-03 10:28:00 | $30.41 | BUY | 1640 | $49,865.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,386.58 | 10.8% | 2 |
| 2026-06-03 10:27:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,412.00 | 10.86% | 2 |
| 2026-06-03 10:26:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,477.60 | 11% | 2 |
| 2026-06-03 10:25:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,371.00 | 10.77% | 2 |
| 2026-06-03 10:24:00 | $30.37 | BUY | 1640 | $49,804.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,446.77 | 10.94% | 2 |
| 2026-06-03 10:23:00 | $30.39 | BUY | 1640 | $49,831.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,420.20 | 10.88% | 2 |
| 2026-06-03 10:22:00 | $30.40 | BUY | 1640 | $49,856.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,395.27 | 10.82% | 2 |
| 2026-06-03 10:21:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,395.60 | 10.82% | 2 |
| 2026-06-03 10:20:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,330.00 | 10.68% | 2 |
| 2026-06-03 10:19:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,297.20 | 10.6% | 2 |
| 2026-06-03 10:18:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,379.20 | 10.79% | 2 |
| 2026-06-03 10:17:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,198.80 | 10.39% | 2 |
| 2026-06-03 10:16:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,198.80 | 10.39% | 2 |
| 2026-06-03 10:15:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,248.00 | 10.5% | 2 |
| 2026-06-03 10:14:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,248.00 | 10.5% | 2 |
| 2026-06-03 10:13:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,215.20 | 10.42% | 2 |
| 2026-06-03 10:12:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,002.00 | 9.95% | 2 |
| 2026-06-03 10:11:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,034.80 | 10.03% | 2 |
| 2026-06-03 10:10:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,264.40 | 10.53% | 2 |
| 2026-06-03 10:08:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,018.40 | 9.99% | 2 |
| 2026-06-03 10:06:00 | $30.62 | BUY | 1640 | $50,208.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,043.00 | 10.04% | 2 |
| 2026-06-03 09:41:00 | $30.60 | BUY | 1640 | $50,176.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,075.31 | 10.11% | 2 |
| 2026-06-03 09:40:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,231.60 | 10.46% | 2 |
| 2026-06-03 09:35:00 | $30.58 | BUY | 1640 | $50,155.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,096.14 | 10.16% | 2 |
| 2026-06-03 09:34:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,264.40 | 10.53% | 2 |
| 2026-06-03 09:33:00 | $30.50 | BUY | 1640 | $50,018.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,233.40 | 10.46% | 2 |
| 2026-06-03 09:32:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,248.00 | 10.5% | 2 |
| 2026-06-03 09:31:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,346.40 | 10.71% | 2 |
| 2026-06-03 09:30:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,231.60 | 10.46% | 2 |
| 2026-06-02 15:59:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,071.80 | 10.53% | 3 |
| 2026-06-02 15:58:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,056.00 | 10.5% | 3 |
| 2026-06-02 15:57:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,992.80 | 10.35% | 3 |
| 2026-06-02 15:56:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,119.20 | 10.64% | 3 |
| 2026-06-02 15:55:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,135.00 | 10.68% | 3 |
| 2026-06-02 15:54:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,977.00 | 10.31% | 3 |
| 2026-06-02 15:53:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 15:52:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 15:51:00 | $30.59 | BUY | 1580 | $48,330.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,899.58 | 10.14% | 3 |
| 2026-06-02 15:50:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,977.00 | 10.31% | 3 |
| 2026-06-02 15:49:00 | $30.66 | BUY | 1580 | $48,438.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,791.51 | 9.89% | 3 |
| 2026-06-02 15:48:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,866.40 | 10.06% | 3 |
| 2026-06-02 15:47:00 | $30.69 | BUY | 1580 | $48,488.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,741.58 | 9.78% | 3 |
| 2026-06-02 15:46:00 | $30.71 | BUY | 1580 | $48,515.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,714.72 | 9.72% | 3 |
| 2026-06-02 15:45:00 | $30.71 | BUY | 1580 | $48,515.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,714.72 | 9.72% | 3 |
| 2026-06-02 15:44:00 | $30.72 | BUY | 1580 | $48,540.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,689.28 | 9.66% | 3 |
| 2026-06-02 15:43:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,676.80 | 9.63% | 3 |
| 2026-06-02 15:42:00 | $30.69 | BUY | 1580 | $48,484.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,745.85 | 9.79% | 3 |
| 2026-06-02 15:41:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,676.80 | 9.63% | 3 |
| 2026-06-02 15:40:00 | $30.72 | BUY | 1580 | $48,537.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.44 | 9.67% | 3 |
| 2026-06-02 15:39:00 | $30.68 | BUY | 1580 | $48,470.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,759.43 | 9.82% | 3 |
| 2026-06-02 15:38:00 | $30.67 | BUY | 1580 | $48,454.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,776.18 | 9.86% | 3 |
| 2026-06-02 15:37:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,771.60 | 9.85% | 3 |
| 2026-06-02 15:36:00 | $30.69 | BUY | 1580 | $48,485.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,744.42 | 9.79% | 3 |
| 2026-06-02 15:35:00 | $30.70 | BUY | 1580 | $48,502.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,727.83 | 9.75% | 3 |
| 2026-06-02 15:34:00 | $30.65 | BUY | 1580 | $48,427.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,803.20 | 9.92% | 3 |
| 2026-06-02 15:33:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 15:32:00 | $30.75 | BUY | 1580 | $48,590.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,639.67 | 9.55% | 3 |
| 2026-06-02 15:31:00 | $30.75 | BUY | 1580 | $48,587.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,642.67 | 9.56% | 3 |
| 2026-06-02 15:30:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,661.00 | 9.6% | 3 |
| 2026-06-02 15:29:00 | $30.77 | BUY | 1580 | $48,616.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,613.60 | 9.49% | 3 |
| 2026-06-02 15:28:00 | $30.78 | BUY | 1580 | $48,636.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,593.69 | 9.44% | 3 |
| 2026-06-02 15:27:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,582.00 | 9.42% | 3 |
| 2026-06-02 15:26:00 | $30.78 | BUY | 1580 | $48,634.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,595.90 | 9.45% | 3 |
| 2026-06-02 15:25:00 | $30.79 | BUY | 1580 | $48,643.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,587.06 | 9.43% | 3 |
| 2026-06-02 15:24:00 | $30.79 | BUY | 1580 | $48,646.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,584.05 | 9.42% | 3 |
| 2026-06-02 15:23:00 | $30.79 | BUY | 1580 | $48,650.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,579.95 | 9.41% | 3 |
| 2026-06-02 15:22:00 | $30.80 | BUY | 1580 | $48,670.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,560.20 | 9.37% | 3 |
| 2026-06-02 15:21:00 | $30.81 | BUY | 1580 | $48,671.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.30 | 9.37% | 3 |
| 2026-06-02 15:20:00 | $30.80 | BUY | 1580 | $48,671.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.93 | 9.37% | 3 |
| 2026-06-02 15:19:00 | $30.81 | BUY | 1580 | $48,673.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,556.72 | 9.36% | 3 |
| 2026-06-02 15:18:00 | $30.83 | BUY | 1580 | $48,704.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,525.59 | 9.29% | 3 |
| 2026-06-02 15:17:00 | $30.83 | BUY | 1580 | $48,708.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,521.80 | 9.28% | 3 |
| 2026-06-02 15:16:00 | $30.85 | BUY | 1580 | $48,748.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,481.99 | 9.19% | 3 |
| 2026-06-02 15:15:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 15:14:00 | $30.87 | BUY | 1580 | $48,778.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,451.49 | 9.13% | 3 |
| 2026-06-02 15:13:00 | $30.87 | BUY | 1580 | $48,781.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,448.33 | 9.12% | 3 |
| 2026-06-02 14:53:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,424.00 | 9.06% | 3 |
| 2026-06-02 14:50:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,424.00 | 9.06% | 3 |
| 2026-06-02 14:43:00 | $30.85 | BUY | 1580 | $48,742.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.67 | 9.21% | 3 |
| 2026-06-02 14:42:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 14:41:00 | $30.84 | BUY | 1580 | $48,727.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,502.53 | 9.24% | 3 |
| 2026-06-02 14:40:00 | $30.83 | BUY | 1580 | $48,705.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,524.33 | 9.29% | 3 |
| 2026-06-02 14:39:00 | $30.83 | BUY | 1580 | $48,717.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,512.32 | 9.26% | 3 |
| 2026-06-02 14:38:00 | $30.84 | BUY | 1580 | $48,727.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,503.00 | 9.24% | 3 |
| 2026-06-02 14:37:00 | $30.84 | BUY | 1580 | $48,727.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,503.00 | 9.24% | 3 |
| 2026-06-02 14:36:00 | $30.84 | BUY | 1580 | $48,730.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,499.52 | 9.23% | 3 |
| 2026-06-02 14:35:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 14:34:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,471.40 | 9.17% | 3 |
| 2026-06-02 14:33:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 14:32:00 | $30.81 | BUY | 1580 | $48,680.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,549.93 | 9.35% | 3 |
| 2026-06-02 14:31:00 | $30.81 | BUY | 1580 | $48,678.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,551.82 | 9.35% | 3 |
| 2026-06-02 14:30:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,518.80 | 9.28% | 3 |
| 2026-06-02 14:29:00 | $30.80 | BUY | 1580 | $48,665.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,564.30 | 9.38% | 3 |
| 2026-06-02 14:28:00 | $30.81 | BUY | 1580 | $48,671.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.30 | 9.37% | 3 |
| 2026-06-02 14:27:00 | $30.81 | BUY | 1580 | $48,673.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,557.04 | 9.36% | 3 |
| 2026-06-02 14:26:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 14:25:00 | $30.80 | BUY | 1580 | $48,657.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,572.68 | 9.4% | 3 |
| 2026-06-02 14:24:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 14:23:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 14:22:00 | $30.80 | BUY | 1580 | $48,656.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,573.63 | 9.4% | 3 |
| 2026-06-02 14:21:00 | $30.79 | BUY | 1580 | $48,655.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.42 | 9.4% | 3 |
| 2026-06-02 14:20:00 | $30.79 | BUY | 1580 | $48,652.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,578.21 | 9.41% | 3 |
| 2026-06-02 14:19:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:18:00 | $30.80 | BUY | 1580 | $48,663.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.36 | 9.38% | 3 |
| 2026-06-02 14:17:00 | $30.81 | BUY | 1580 | $48,678.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,552.14 | 9.35% | 3 |
| 2026-06-02 14:16:00 | $30.81 | BUY | 1580 | $48,673.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,556.25 | 9.36% | 3 |
| 2026-06-02 14:15:00 | $30.81 | BUY | 1580 | $48,674.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,555.77 | 9.36% | 3 |
| 2026-06-02 14:14:00 | $30.79 | BUY | 1580 | $48,652.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,577.42 | 9.41% | 3 |
| 2026-06-02 14:13:00 | $30.81 | BUY | 1580 | $48,679.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,551.03 | 9.35% | 3 |
| 2026-06-02 14:12:00 | $30.81 | BUY | 1580 | $48,684.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,545.50 | 9.34% | 3 |
| 2026-06-02 14:11:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,550.40 | 9.35% | 3 |
| 2026-06-02 14:10:00 | $30.82 | BUY | 1580 | $48,694.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,535.71 | 9.31% | 3 |
| 2026-06-02 14:09:00 | $30.78 | BUY | 1580 | $48,627.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,602.86 | 9.47% | 3 |
| 2026-06-02 14:08:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,550.40 | 9.35% | 3 |
| 2026-06-02 14:07:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 14:06:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:05:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:04:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:03:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 14:02:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 14:01:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 14:00:00 | $30.72 | BUY | 1580 | $48,538.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,691.49 | 9.67% | 3 |
| 2026-06-02 13:59:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,740.00 | 9.78% | 3 |
| 2026-06-02 13:58:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 13:57:00 | $30.72 | BUY | 1580 | $48,537.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.76 | 9.67% | 3 |
| 2026-06-02 13:56:00 | $30.71 | BUY | 1580 | $48,519.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,710.61 | 9.71% | 3 |
| 2026-06-02 13:55:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 13:54:00 | $30.72 | BUY | 1580 | $48,529.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,700.50 | 9.69% | 3 |
| 2026-06-02 13:53:00 | $30.70 | BUY | 1580 | $48,512.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,717.25 | 9.72% | 3 |
| 2026-06-02 13:52:00 | $30.72 | BUY | 1580 | $48,529.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,700.50 | 9.69% | 3 |
| 2026-06-02 13:51:00 | $30.72 | BUY | 1580 | $48,529.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,700.50 | 9.69% | 3 |
| 2026-06-02 13:50:00 | $30.70 | BUY | 1580 | $48,511.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,718.99 | 9.73% | 3 |
| 2026-06-02 13:49:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,708.40 | 9.7% | 3 |
| 2026-06-02 13:48:00 | $30.71 | BUY | 1580 | $48,527.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,702.71 | 9.69% | 3 |
| 2026-06-02 13:47:00 | $30.74 | BUY | 1580 | $48,561.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,668.90 | 9.61% | 3 |
| 2026-06-02 13:46:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,724.20 | 9.74% | 3 |
| 2026-06-02 13:45:00 | $30.70 | BUY | 1580 | $48,500.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,729.26 | 9.75% | 3 |
| 2026-06-02 13:44:00 | $30.70 | BUY | 1580 | $48,498.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,732.10 | 9.76% | 3 |
| 2026-06-02 13:43:00 | $30.68 | BUY | 1580 | $48,471.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,758.96 | 9.82% | 3 |
| 2026-06-02 13:42:00 | $30.69 | BUY | 1580 | $48,487.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,742.84 | 9.78% | 3 |
| 2026-06-02 13:41:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 13:40:00 | $30.68 | BUY | 1580 | $48,475.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,754.54 | 9.81% | 3 |
| 2026-06-02 13:39:00 | $30.70 | BUY | 1580 | $48,500.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,729.57 | 9.75% | 3 |
| 2026-06-02 13:38:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 13:37:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 13:36:00 | $30.67 | BUY | 1580 | $48,464.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,766.23 | 9.83% | 3 |
| 2026-06-02 13:35:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 13:34:00 | $30.73 | BUY | 1580 | $48,553.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,676.64 | 9.63% | 3 |
| 2026-06-02 13:33:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 13:32:00 | $30.75 | BUY | 1580 | $48,585.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,644.57 | 9.56% | 3 |
| 2026-06-02 13:31:00 | $30.80 | BUY | 1580 | $48,657.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,572.68 | 9.4% | 3 |
| 2026-06-02 13:30:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 13:29:00 | $30.81 | BUY | 1580 | $48,674.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,555.93 | 9.36% | 3 |
| 2026-06-02 13:28:00 | $30.84 | BUY | 1580 | $48,722.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,507.74 | 9.25% | 3 |
| 2026-06-02 13:27:00 | $30.80 | BUY | 1580 | $48,671.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.93 | 9.37% | 3 |
| 2026-06-02 13:26:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:25:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,518.80 | 9.28% | 3 |
| 2026-06-02 13:24:00 | $30.84 | BUY | 1580 | $48,724.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,506.00 | 9.25% | 3 |
| 2026-06-02 13:23:00 | $30.86 | BUY | 1580 | $48,756.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,473.30 | 9.17% | 3 |
| 2026-06-02 13:22:00 | $30.85 | BUY | 1580 | $48,739.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,491.15 | 9.21% | 3 |
| 2026-06-02 13:21:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,439.80 | 9.1% | 3 |
| 2026-06-02 13:20:00 | $30.88 | BUY | 1580 | $48,791.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,438.38 | 9.1% | 3 |
| 2026-06-02 13:19:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,439.80 | 9.1% | 3 |
| 2026-06-02 13:18:00 | $30.87 | BUY | 1580 | $48,777.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,452.91 | 9.13% | 3 |
| 2026-06-02 13:17:00 | $30.84 | BUY | 1580 | $48,721.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,508.69 | 9.25% | 3 |
| 2026-06-02 13:16:00 | $30.82 | BUY | 1580 | $48,687.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,542.50 | 9.33% | 3 |
| 2026-06-02 13:15:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:14:00 | $30.81 | BUY | 1580 | $48,675.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,554.67 | 9.36% | 3 |
| 2026-06-02 13:13:00 | $30.87 | BUY | 1580 | $48,766.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,463.50 | 9.15% | 3 |
| 2026-06-02 13:12:00 | $30.79 | BUY | 1580 | $48,646.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,583.74 | 9.42% | 3 |
| 2026-06-02 13:11:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 13:10:00 | $30.81 | BUY | 1580 | $48,677.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,552.93 | 9.35% | 3 |
| 2026-06-02 13:09:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,550.40 | 9.35% | 3 |
| 2026-06-02 13:08:00 | $30.80 | BUY | 1580 | $48,660.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,570.15 | 9.39% | 3 |
| 2026-06-02 13:07:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,471.40 | 9.17% | 3 |
| 2026-06-02 13:06:00 | $30.83 | BUY | 1580 | $48,717.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,512.80 | 9.26% | 3 |
| 2026-06-02 13:05:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:04:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:02:00 | $30.88 | BUY | 1580 | $48,798.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,432.22 | 9.08% | 3 |
| 2026-06-02 13:01:00 | $30.88 | BUY | 1580 | $48,782.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,447.70 | 9.12% | 3 |
| 2026-06-02 13:00:00 | $30.88 | BUY | 1580 | $48,792.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,437.27 | 9.09% | 3 |
| 2026-06-02 12:59:00 | $30.88 | BUY | 1580 | $48,791.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,438.69 | 9.1% | 3 |
| 2026-06-02 12:58:00 | $30.85 | BUY | 1580 | $48,736.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,493.84 | 9.22% | 3 |
| 2026-06-02 12:56:00 | $30.85 | BUY | 1580 | $48,741.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,488.31 | 9.21% | 3 |
| 2026-06-02 12:55:00 | $30.85 | BUY | 1580 | $48,744.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,485.46 | 9.2% | 3 |
| 2026-06-02 12:54:00 | $30.77 | BUY | 1580 | $48,613.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,617.23 | 9.5% | 3 |
| 2026-06-02 12:53:00 | $30.71 | BUY | 1580 | $48,522.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,707.45 | 9.7% | 3 |
| 2026-06-02 12:52:00 | $30.69 | BUY | 1580 | $48,495.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,735.10 | 9.76% | 3 |
| 2026-06-02 12:51:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 12:50:00 | $30.69 | BUY | 1580 | $48,482.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,747.90 | 9.79% | 3 |
| 2026-06-02 12:49:00 | $30.68 | BUY | 1580 | $48,477.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,752.64 | 9.8% | 3 |
| 2026-06-02 12:48:00 | $30.71 | BUY | 1580 | $48,513.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,716.30 | 9.72% | 3 |
| 2026-06-02 12:47:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,708.40 | 9.7% | 3 |
| 2026-06-02 12:46:00 | $30.64 | BUY | 1580 | $48,411.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,819.16 | 9.95% | 3 |
| 2026-06-02 12:45:00 | $30.65 | BUY | 1580 | $48,419.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,811.10 | 9.94% | 3 |
| 2026-06-02 12:44:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,834.80 | 9.99% | 3 |
| 2026-06-02 12:43:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 12:42:00 | $30.63 | BUY | 1580 | $48,393.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,836.38 | 9.99% | 3 |
| 2026-06-02 12:41:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 12:40:00 | $30.62 | BUY | 1580 | $48,376.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,854.08 | 10.03% | 3 |
| 2026-06-02 12:39:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,882.20 | 10.1% | 3 |
| 2026-06-02 12:38:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,842.70 | 10.01% | 3 |
| 2026-06-02 12:37:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,842.70 | 10.01% | 3 |
| 2026-06-02 12:36:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,913.80 | 10.17% | 3 |
| 2026-06-02 12:35:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,882.20 | 10.1% | 3 |
| 2026-06-02 12:34:00 | $30.70 | BUY | 1580 | $48,506.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,723.73 | 9.74% | 3 |
| 2026-06-02 12:33:00 | $30.69 | BUY | 1580 | $48,487.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,743.16 | 9.78% | 3 |
| 2026-06-02 12:32:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,724.20 | 9.74% | 3 |
| 2026-06-02 12:31:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 12:30:00 | $30.69 | BUY | 1580 | $48,484.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,745.85 | 9.79% | 3 |
| 2026-06-02 12:29:00 | $30.68 | BUY | 1580 | $48,481.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,749.16 | 9.8% | 3 |
| 2026-06-02 12:28:00 | $30.75 | BUY | 1580 | $48,585.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,645.20 | 9.56% | 3 |
| 2026-06-02 12:27:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,771.60 | 9.85% | 3 |
| 2026-06-02 12:26:00 | $30.68 | BUY | 1580 | $48,471.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,758.49 | 9.82% | 3 |
| 2026-06-02 12:25:00 | $30.72 | BUY | 1580 | $48,541.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,688.49 | 9.66% | 3 |
| 2026-06-02 12:24:00 | $30.73 | BUY | 1580 | $48,556.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,673.48 | 9.62% | 3 |
| 2026-06-02 12:23:00 | $30.82 | BUY | 1580 | $48,702.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,527.65 | 9.3% | 3 |
| 2026-06-02 12:22:00 | $30.85 | BUY | 1580 | $48,747.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,482.46 | 9.2% | 3 |
| 2026-06-02 12:21:00 | $30.88 | BUY | 1580 | $48,790.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,440.12 | 9.1% | 3 |
| 2026-06-02 12:20:00 | $30.84 | BUY | 1580 | $48,732.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,497.47 | 9.23% | 3 |
| 2026-06-02 12:19:00 | $30.88 | BUY | 1580 | $48,783.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,446.59 | 9.11% | 3 |
| 2026-06-02 12:18:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,471.40 | 9.17% | 3 |
| 2026-06-02 12:17:00 | $30.85 | BUY | 1580 | $48,749.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,480.25 | 9.19% | 3 |
| 2026-06-02 12:16:00 | $30.72 | BUY | 1580 | $48,538.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.13 | 9.67% | 3 |
| 2026-06-02 12:15:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,661.00 | 9.6% | 3 |
| 2026-06-02 12:14:00 | $30.65 | BUY | 1580 | $48,427.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,802.25 | 9.92% | 3 |
| 2026-06-02 12:13:00 | $30.67 | BUY | 1580 | $48,452.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,777.29 | 9.86% | 3 |
| 2026-06-02 12:12:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 12:11:00 | $30.65 | BUY | 1580 | $48,427.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,803.20 | 9.92% | 3 |
| 2026-06-02 12:10:00 | $30.65 | BUY | 1580 | $48,426.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,803.83 | 9.92% | 3 |
| 2026-06-02 12:09:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,819.00 | 9.95% | 3 |
| 2026-06-02 12:08:00 | $30.69 | BUY | 1580 | $48,490.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,740.16 | 9.78% | 3 |
| 2026-06-02 12:07:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 12:06:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 12:05:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 12:04:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,661.00 | 9.6% | 3 |
| 2026-06-02 12:03:00 | $30.79 | BUY | 1580 | $48,654.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,575.36 | 9.4% | 3 |
| 2026-06-02 12:02:00 | $30.82 | BUY | 1580 | $48,695.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.92 | 9.31% | 3 |
| 2026-06-02 12:01:00 | $30.77 | BUY | 1580 | $48,616.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,614.07 | 9.49% | 3 |
| 2026-06-02 12:00:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 11:59:00 | $30.78 | BUY | 1580 | $48,629.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,601.12 | 9.46% | 3 |
| 2026-06-02 11:58:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 11:57:00 | $30.82 | BUY | 1580 | $48,687.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,542.50 | 9.33% | 3 |
| 2026-06-02 11:56:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,629.40 | 9.53% | 3 |
| 2026-06-02 11:55:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 11:54:00 | $30.77 | BUY | 1580 | $48,618.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,612.18 | 9.49% | 3 |
| 2026-06-02 11:53:00 | $30.80 | BUY | 1580 | $48,661.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,568.25 | 9.39% | 3 |
| 2026-06-02 11:52:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 11:51:00 | $30.86 | BUY | 1580 | $48,751.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,478.67 | 9.19% | 3 |
| 2026-06-02 11:50:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 11:49:00 | $30.85 | BUY | 1580 | $48,740.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,489.41 | 9.21% | 3 |
| 2026-06-02 11:48:00 | $30.91 | BUY | 1580 | $48,830.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,399.35 | 9.01% | 3 |
| 2026-06-02 11:47:00 | $30.86 | BUY | 1580 | $48,750.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,479.30 | 9.19% | 3 |
| 2026-06-02 11:46:00 | $30.84 | BUY | 1580 | $48,724.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,506.00 | 9.25% | 3 |
| 2026-06-02 11:45:00 | $30.86 | BUY | 1580 | $48,750.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,479.30 | 9.19% | 3 |
| 2026-06-02 11:44:00 | $30.87 | BUY | 1580 | $48,774.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,455.60 | 9.14% | 3 |
| 2026-06-02 11:43:00 | $30.98 | BUY | 1580 | $48,954.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,276.11 | 8.73% | 3 |
| 2026-06-02 11:42:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,266.00 | 8.71% | 3 |
| 2026-06-02 11:41:00 | $30.99 | BUY | 1580 | $48,962.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,267.74 | 8.72% | 3 |
| 2026-06-02 11:40:00 | $30.98 | BUY | 1580 | $48,940.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,289.70 | 8.77% | 3 |
| 2026-06-02 11:39:00 | $30.98 | BUY | 1580 | $48,940.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,289.70 | 8.77% | 3 |
| 2026-06-02 11:38:00 | $31.02 | BUY | 1580 | $49,005.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,224.76 | 8.62% | 3 |
| 2026-06-02 11:37:00 | $31.01 | BUY | 1580 | $48,989.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,240.40 | 8.66% | 3 |
| 2026-06-02 11:36:00 | $31.01 | BUY | 1580 | $49,003.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,226.82 | 8.63% | 3 |
| 2026-06-02 11:35:00 | $31.02 | BUY | 1580 | $49,013.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,217.02 | 8.6% | 3 |
| 2026-06-02 11:34:00 | $31.11 | BUY | 1580 | $49,148.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,081.93 | 8.31% | 3 |
| 2026-06-02 11:33:00 | $31.08 | BUY | 1580 | $49,106.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,123.48 | 8.4% | 3 |
| 2026-06-02 11:32:00 | $31.10 | BUY | 1580 | $49,138.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,092.20 | 8.33% | 3 |
| 2026-06-02 11:31:00 | $31.18 | BUY | 1580 | $49,272.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,958.06 | 8.03% | 3 |
| 2026-06-02 11:30:00 | $31.13 | BUY | 1580 | $49,182.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,047.80 | 8.23% | 3 |
| 2026-06-02 11:29:00 | $31.21 | BUY | 1580 | $49,315.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,914.29 | 7.94% | 3 |
| 2026-06-02 11:28:00 | $31.27 | BUY | 1580 | $49,409.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,820.44 | 7.73% | 3 |
| 2026-06-02 11:27:00 | $31.27 | BUY | 1580 | $49,411.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,819.18 | 7.73% | 3 |
| 2026-06-02 11:26:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,950.00 | 8.02% | 3 |
| 2026-06-02 11:23:00 | $31.22 | BUY | 1580 | $49,327.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,902.60 | 7.91% | 3 |
| 2026-06-02 11:22:00 | $31.25 | BUY | 1580 | $49,375.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,855.20 | 7.81% | 3 |
| 2026-06-02 10:45:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,807.80 | 7.7% | 3 |
| 2026-06-02 10:43:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,823.60 | 7.74% | 3 |
| 2026-06-02 10:42:00 | $31.20 | BUY | 1580 | $49,296.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,934.20 | 7.98% | 3 |
| 2026-06-02 10:41:00 | $31.20 | BUY | 1580 | $49,296.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,934.20 | 7.98% | 3 |
| 2026-06-02 10:40:00 | $31.21 | BUY | 1580 | $49,311.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,918.40 | 7.95% | 3 |
| 2026-06-02 10:39:00 | $31.15 | BUY | 1580 | $49,217.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,013.20 | 8.15% | 3 |
| 2026-06-02 10:38:00 | $31.17 | BUY | 1580 | $49,248.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,981.60 | 8.08% | 3 |
| 2026-06-02 10:37:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,950.00 | 8.02% | 3 |
| 2026-06-02 10:36:00 | $31.21 | BUY | 1580 | $49,311.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,918.87 | 7.95% | 3 |
| 2026-06-02 10:35:00 | $31.22 | BUY | 1580 | $49,327.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,902.60 | 7.91% | 3 |
| 2026-06-02 10:34:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,823.60 | 7.74% | 3 |
| 2026-06-02 10:33:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,839.40 | 7.77% | 3 |
| 2026-06-02 10:02:00 | $31.25 | BUY | 1580 | $49,375.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,855.20 | 7.81% | 3 |
| 2026-06-02 10:01:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,839.40 | 7.77% | 3 |
| 2026-06-02 10:00:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,839.40 | 7.77% | 3 |
| 2026-06-02 09:59:00 | $31.24 | BUY | 1580 | $49,359.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,871.00 | 7.84% | 3 |
| 2026-06-02 09:58:00 | $31.25 | BUY | 1580 | $49,375.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,855.20 | 7.81% | 3 |
| 2026-06-02 09:57:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,060.60 | 8.26% | 3 |
| 2026-06-02 09:56:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,965.80 | 8.05% | 3 |
| 2026-06-02 09:55:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,076.40 | 8.29% | 3 |
| 2026-06-02 09:54:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,171.20 | 8.5% | 3 |
| 2026-06-02 09:53:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,202.80 | 8.57% | 3 |
| 2026-06-02 09:52:00 | $31.17 | BUY | 1580 | $49,245.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,984.76 | 8.09% | 3 |
| 2026-06-02 09:51:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,202.80 | 8.57% | 3 |
| 2026-06-02 09:50:00 | $31.24 | BUY | 1580 | $49,363.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,866.26 | 7.83% | 3 |
| 2026-06-02 09:49:00 | $31.01 | BUY | 1580 | $48,987.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,242.30 | 8.66% | 3 |
| 2026-06-02 09:48:00 | $31.35 | BUY | 1580 | $49,533.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,697.20 | 7.46% | 3 |
| 2026-06-02 09:47:00 | $31.35 | BUY | 1580 | $49,525.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,705.10 | 7.48% | 3 |
| 2026-06-02 09:44:00 | $31.35 | BUY | 1580 | $49,529.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,701.15 | 7.47% | 3 |
| 2026-06-02 09:43:00 | $31.33 | BUY | 1580 | $49,493.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,736.70 | 7.55% | 3 |
| 2026-06-02 09:42:00 | $31.39 | BUY | 1580 | $49,596.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,634.00 | 7.33% | 3 |
| 2026-06-02 09:41:00 | $31.43 | BUY | 1580 | $49,659.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,570.80 | 7.19% | 3 |
| 2026-06-02 09:40:00 | $31.33 | BUY | 1580 | $49,493.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,736.70 | 7.55% | 3 |
| 2026-06-02 09:39:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,728.80 | 7.53% | 3 |
| 2026-06-02 09:37:00 | $31.34 | BUY | 1580 | $49,509.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,720.90 | 7.52% | 3 |
| 2026-06-02 09:35:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,728.80 | 7.53% | 3 |
| 2026-06-02 09:34:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,728.80 | 7.53% | 3 |
| 2026-06-02 09:33:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,555.00 | 7.16% | 3 |
| 2026-06-02 09:32:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,555.00 | 7.16% | 3 |
| 2026-06-02 09:31:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,965.80 | 8.05% | 3 |
| 2026-06-01 15:59:00 | $31.81 | BUY | 1510 | $48,033.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,838.80 | 5.91% | 4 |
| 2026-06-01 15:58:00 | $31.80 | BUY | 1510 | $48,018.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,853.90 | 5.94% | 4 |
| 2026-06-01 15:57:00 | $31.76 | BUY | 1510 | $47,950.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,921.85 | 6.09% | 4 |
| 2026-06-01 15:56:00 | $31.60 | BUY | 1510 | $47,716.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,155.90 | 6.61% | 4 |
| 2026-06-01 15:55:00 | $31.57 | BUY | 1510 | $47,670.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,201.20 | 6.72% | 4 |
| 2026-06-01 15:54:00 | $31.71 | BUY | 1510 | $47,882.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,989.80 | 6.24% | 4 |
| 2026-06-01 15:53:00 | $31.71 | BUY | 1510 | $47,874.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,997.35 | 6.26% | 4 |
| 2026-06-01 15:52:00 | $31.74 | BUY | 1510 | $47,927.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,944.50 | 6.14% | 4 |
| 2026-06-01 15:51:00 | $31.81 | BUY | 1510 | $48,025.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,846.05 | 5.93% | 4 |
| 2026-06-01 15:50:00 | $31.85 | BUY | 1510 | $48,085.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,785.95 | 5.79% | 4 |
| 2026-06-01 15:49:00 | $31.77 | BUY | 1510 | $47,972.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,899.20 | 6.04% | 4 |
| 2026-06-01 15:48:00 | $31.75 | BUY | 1510 | $47,934.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,936.95 | 6.13% | 4 |
| 2026-06-01 15:47:00 | $31.79 | BUY | 1510 | $48,005.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,866.28 | 5.97% | 4 |
| 2026-06-01 15:46:00 | $31.80 | BUY | 1510 | $48,010.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,861.45 | 5.96% | 4 |
| 2026-06-01 15:45:00 | $31.80 | BUY | 1510 | $48,018.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,853.90 | 5.94% | 4 |
| 2026-06-01 15:44:00 | $31.80 | BUY | 1510 | $48,010.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,861.45 | 5.96% | 4 |
| 2026-06-01 15:43:00 | $31.79 | BUY | 1510 | $48,009.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,862.81 | 5.96% | 4 |
| 2026-06-01 15:42:00 | $31.84 | BUY | 1510 | $48,084.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,787.91 | 5.8% | 4 |
| 2026-06-01 15:41:00 | $31.82 | BUY | 1510 | $48,048.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,823.70 | 5.88% | 4 |
| 2026-06-01 15:40:00 | $31.79 | BUY | 1510 | $48,002.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,869.00 | 5.98% | 4 |
| 2026-06-01 15:39:00 | $31.87 | BUY | 1510 | $48,123.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,748.20 | 5.71% | 4 |
| 2026-06-01 15:38:00 | $31.88 | BUY | 1510 | $48,138.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,733.10 | 5.68% | 4 |
| 2026-06-01 15:37:00 | $31.84 | BUY | 1510 | $48,079.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,792.44 | 5.81% | 4 |
| 2026-06-01 15:36:00 | $31.79 | BUY | 1510 | $48,002.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,869.60 | 5.98% | 4 |
| 2026-06-01 15:35:00 | $31.84 | BUY | 1510 | $48,072.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,799.84 | 5.82% | 4 |
| 2026-06-01 15:34:00 | $31.77 | BUY | 1510 | $47,965.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,906.75 | 6.06% | 4 |
| 2026-06-01 15:33:00 | $31.77 | BUY | 1510 | $47,972.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,899.20 | 6.04% | 4 |
| 2026-06-01 15:32:00 | $31.76 | BUY | 1510 | $47,957.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,914.30 | 6.08% | 4 |
| 2026-06-01 15:27:00 | $31.75 | BUY | 1510 | $47,942.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,929.40 | 6.11% | 4 |
| 2026-06-01 15:26:00 | $31.68 | BUY | 1510 | $47,836.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,035.10 | 6.34% | 4 |
| 2026-06-01 15:25:00 | $31.71 | BUY | 1510 | $47,882.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,989.80 | 6.24% | 4 |
| 2026-06-01 15:24:00 | $31.81 | BUY | 1510 | $48,025.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,846.35 | 5.93% | 4 |
| 2026-06-01 15:23:00 | $31.85 | BUY | 1510 | $48,093.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,778.40 | 5.78% | 4 |
| 2026-06-01 15:22:00 | $31.84 | BUY | 1510 | $48,078.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,793.50 | 5.81% | 4 |
| 2026-06-01 15:21:00 | $31.87 | BUY | 1510 | $48,123.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,748.20 | 5.71% | 4 |
| 2026-06-01 15:20:00 | $31.89 | BUY | 1510 | $48,153.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,718.00 | 5.64% | 4 |
| 2026-06-01 15:19:00 | $31.88 | BUY | 1510 | $48,131.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,740.65 | 5.69% | 4 |
| 2026-06-01 15:18:00 | $31.83 | BUY | 1510 | $48,063.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,808.60 | 5.84% | 4 |
| 2026-06-01 15:17:00 | $31.97 | BUY | 1510 | $48,270.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,600.97 | 5.39% | 4 |
| 2026-06-01 15:16:00 | $31.90 | BUY | 1510 | $48,169.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,702.90 | 5.61% | 4 |
| 2026-06-01 15:15:00 | $32.04 | BUY | 1510 | $48,383.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,488.48 | 5.14% | 4 |
| 2026-06-01 15:14:00 | $32.01 | BUY | 1510 | $48,335.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,536.80 | 5.25% | 4 |
| 2026-06-01 15:13:00 | $32.07 | BUY | 1510 | $48,425.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,446.20 | 5.05% | 4 |
| 2026-06-01 15:12:00 | $32.07 | BUY | 1510 | $48,425.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,446.20 | 5.05% | 4 |
| 2026-06-01 15:11:00 | $32.07 | BUY | 1510 | $48,425.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,446.05 | 5.05% | 4 |
| 2026-06-01 15:10:00 | $32.08 | BUY | 1510 | $48,445.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,426.72 | 5.01% | 4 |
| 2026-06-01 15:09:00 | $32.09 | BUY | 1510 | $48,455.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,416.00 | 4.99% | 4 |
| 2026-06-01 15:08:00 | $32.09 | BUY | 1510 | $48,460.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,411.32 | 4.98% | 4 |
| 2026-06-01 15:07:00 | $32.09 | BUY | 1510 | $48,455.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,416.00 | 4.99% | 4 |
| 2026-06-01 15:06:00 | $32.11 | BUY | 1510 | $48,481.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,390.63 | 4.93% | 4 |
| 2026-06-01 15:05:00 | $32.10 | BUY | 1510 | $48,470.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,401.35 | 4.95% | 4 |
| 2026-06-01 15:04:00 | $32.10 | BUY | 1510 | $48,471.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,400.30 | 4.95% | 4 |
| 2026-06-01 15:03:00 | $32.14 | BUY | 1510 | $48,531.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,340.50 | 4.82% | 4 |
| 2026-06-01 15:02:00 | $32.13 | BUY | 1510 | $48,516.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,355.60 | 4.86% | 4 |
| 2026-06-01 15:01:00 | $32.20 | BUY | 1510 | $48,622.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,249.90 | 4.63% | 4 |
| 2026-06-01 15:00:00 | $32.23 | BUY | 1510 | $48,667.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,204.60 | 4.53% | 4 |
| 2026-06-01 14:59:00 | $32.22 | BUY | 1510 | $48,650.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,221.06 | 4.57% | 4 |
| 2026-06-01 14:58:00 | $32.23 | BUY | 1510 | $48,659.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,212.15 | 4.55% | 4 |
| 2026-06-01 14:57:00 | $32.22 | BUY | 1510 | $48,650.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,221.51 | 4.57% | 4 |
| 2026-06-01 14:56:00 | $32.26 | BUY | 1510 | $48,719.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,152.66 | 4.42% | 4 |
| 2026-06-01 14:55:00 | $32.20 | BUY | 1510 | $48,622.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,249.90 | 4.63% | 4 |
| 2026-06-01 14:54:00 | $32.18 | BUY | 1510 | $48,591.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,280.10 | 4.69% | 4 |
| 2026-06-01 14:53:00 | $32.27 | BUY | 1510 | $48,733.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,138.46 | 4.39% | 4 |
| 2026-06-01 14:52:00 | $32.27 | BUY | 1510 | $48,733.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,138.91 | 4.39% | 4 |
| 2026-06-01 14:51:00 | $32.29 | BUY | 1510 | $48,757.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,114.00 | 4.34% | 4 |
| 2026-06-01 14:50:00 | $32.32 | BUY | 1510 | $48,795.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,076.25 | 4.25% | 4 |
| 2026-06-01 14:49:00 | $32.33 | BUY | 1510 | $48,820.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,051.64 | 4.2% | 4 |
| 2026-06-01 14:48:00 | $32.32 | BUY | 1510 | $48,803.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,068.70 | 4.24% | 4 |
| 2026-06-01 14:47:00 | $32.34 | BUY | 1510 | $48,839.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,032.76 | 4.16% | 4 |
| 2026-06-01 14:46:00 | $32.38 | BUY | 1510 | $48,897.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,974.32 | 4.04% | 4 |
| 2026-06-01 14:45:00 | $32.38 | BUY | 1510 | $48,886.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,985.65 | 4.06% | 4 |
| 2026-06-01 14:44:00 | $32.40 | BUY | 1510 | $48,925.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,946.24 | 3.98% | 4 |
| 2026-06-01 14:43:00 | $32.39 | BUY | 1510 | $48,909.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,962.55 | 4.01% | 4 |
| 2026-06-01 14:42:00 | $32.39 | BUY | 1510 | $48,915.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,956.20 | 4% | 4 |
| 2026-06-01 14:41:00 | $32.35 | BUY | 1510 | $48,848.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,023.40 | 4.14% | 4 |
| 2026-06-01 14:40:00 | $32.40 | BUY | 1510 | $48,924.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,947.60 | 3.98% | 4 |
| 2026-06-01 14:39:00 | $32.35 | BUY | 1510 | $48,848.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,023.40 | 4.14% | 4 |
| 2026-06-01 14:38:00 | $32.37 | BUY | 1510 | $48,878.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,993.20 | 4.08% | 4 |
| 2026-06-01 14:37:00 | $32.37 | BUY | 1510 | $48,878.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,993.20 | 4.08% | 4 |
| 2026-06-01 14:36:00 | $32.44 | BUY | 1510 | $48,979.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,892.48 | 3.86% | 4 |
| 2026-06-01 14:35:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:34:00 | $32.42 | BUY | 1510 | $48,955.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,916.79 | 3.92% | 4 |
| 2026-06-01 14:33:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:32:00 | $32.44 | BUY | 1510 | $48,990.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,881.16 | 3.84% | 4 |
| 2026-06-01 14:31:00 | $32.48 | BUY | 1510 | $49,044.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,827.10 | 3.73% | 4 |
| 2026-06-01 14:30:00 | $32.45 | BUY | 1510 | $48,993.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,878.74 | 3.83% | 4 |
| 2026-06-01 14:29:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:28:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:27:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:26:00 | $32.48 | BUY | 1510 | $49,041.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,829.97 | 3.73% | 4 |
| 2026-06-01 14:25:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 14:24:00 | $32.50 | BUY | 1510 | $49,080.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,791.16 | 3.65% | 4 |
| 2026-06-01 14:23:00 | $32.50 | BUY | 1510 | $49,078.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,793.43 | 3.65% | 4 |
| 2026-06-01 14:22:00 | $32.50 | BUY | 1510 | $49,077.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,794.79 | 3.66% | 4 |
| 2026-06-01 14:21:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 14:20:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 14:19:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 14:18:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:17:00 | $32.51 | BUY | 1510 | $49,089.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.95 | 3.63% | 4 |
| 2026-06-01 14:16:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 14:15:00 | $32.48 | BUY | 1510 | $49,046.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,825.29 | 3.72% | 4 |
| 2026-06-01 14:14:00 | $32.49 | BUY | 1510 | $49,061.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,810.34 | 3.69% | 4 |
| 2026-06-01 14:13:00 | $32.49 | BUY | 1510 | $49,062.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,809.43 | 3.69% | 4 |
| 2026-06-01 14:12:00 | $32.49 | BUY | 1510 | $49,058.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,813.66 | 3.7% | 4 |
| 2026-06-01 14:11:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 14:10:00 | $32.47 | BUY | 1510 | $49,029.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,842.20 | 3.76% | 4 |
| 2026-06-01 14:09:00 | $32.47 | BUY | 1510 | $49,029.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,842.20 | 3.76% | 4 |
| 2026-06-01 14:08:00 | $32.50 | BUY | 1510 | $49,076.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,795.69 | 3.66% | 4 |
| 2026-06-01 14:07:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 14:06:00 | $32.53 | BUY | 1510 | $49,124.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,747.82 | 3.56% | 4 |
| 2026-06-01 14:05:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 14:04:00 | $32.54 | BUY | 1510 | $49,127.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,744.05 | 3.55% | 4 |
| 2026-06-01 14:03:00 | $32.54 | BUY | 1510 | $49,134.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,737.41 | 3.54% | 4 |
| 2026-06-01 14:02:00 | $32.53 | BUY | 1510 | $49,123.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,748.73 | 3.56% | 4 |
| 2026-06-01 14:01:00 | $32.55 | BUY | 1510 | $49,143.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.65 | 3.52% | 4 |
| 2026-06-01 14:00:00 | $32.54 | BUY | 1510 | $49,137.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,734.08 | 3.53% | 4 |
| 2026-06-01 13:59:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:58:00 | $32.54 | BUY | 1510 | $49,132.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,739.52 | 3.54% | 4 |
| 2026-06-01 13:52:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,706.30 | 3.47% | 4 |
| 2026-06-01 13:50:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,706.30 | 3.47% | 4 |
| 2026-06-01 13:41:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 13:40:00 | $32.55 | BUY | 1510 | $49,149.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,722.91 | 3.51% | 4 |
| 2026-06-01 13:39:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 13:38:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 13:37:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 13:36:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:35:00 | $32.51 | BUY | 1510 | $49,087.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,784.22 | 3.63% | 4 |
| 2026-06-01 13:34:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 13:31:00 | $32.54 | BUY | 1510 | $49,136.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,735.44 | 3.53% | 4 |
| 2026-06-01 13:30:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 13:29:00 | $32.54 | BUY | 1510 | $49,135.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.35 | 3.53% | 4 |
| 2026-06-01 13:28:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:27:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:26:00 | $32.53 | BUY | 1510 | $49,121.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,750.24 | 3.56% | 4 |
| 2026-06-01 13:25:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:24:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:23:00 | $32.54 | BUY | 1510 | $49,140.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,731.82 | 3.52% | 4 |
| 2026-06-01 13:22:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:21:00 | $32.53 | BUY | 1510 | $49,114.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,757.19 | 3.58% | 4 |
| 2026-06-01 13:20:00 | $32.54 | BUY | 1510 | $49,130.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,741.03 | 3.54% | 4 |
| 2026-06-01 13:19:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 13:18:00 | $32.50 | BUY | 1510 | $49,067.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,804.45 | 3.68% | 4 |
| 2026-06-01 13:17:00 | $32.48 | BUY | 1510 | $49,044.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,827.10 | 3.73% | 4 |
| 2026-06-01 13:16:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 13:15:00 | $32.52 | BUY | 1510 | $49,110.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,761.26 | 3.59% | 4 |
| 2026-06-01 13:14:00 | $32.52 | BUY | 1510 | $49,108.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,763.68 | 3.59% | 4 |
| 2026-06-01 13:13:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 13:12:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 13:11:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 13:10:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:07:00 | $32.54 | BUY | 1510 | $49,127.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,744.05 | 3.55% | 4 |
| 2026-06-01 13:06:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:05:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 13:04:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 13:03:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 13:02:00 | $32.54 | BUY | 1510 | $49,130.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,741.79 | 3.55% | 4 |
| 2026-06-01 13:01:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:00:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 12:59:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:58:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 12:57:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 12:56:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 12:55:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:52:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 12:51:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:49:00 | $32.54 | BUY | 1510 | $49,138.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,733.33 | 3.53% | 4 |
| 2026-06-01 12:46:00 | $32.40 | BUY | 1510 | $48,930.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,941.71 | 3.97% | 4 |
| 2026-06-01 12:45:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 12:44:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 12:43:00 | $32.47 | BUY | 1510 | $49,022.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,849.75 | 3.77% | 4 |
| 2026-06-01 12:42:00 | $32.46 | BUY | 1510 | $49,014.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,857.30 | 3.79% | 4 |
| 2026-06-01 12:41:00 | $32.40 | BUY | 1510 | $48,920.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,951.37 | 3.99% | 4 |
| 2026-06-01 12:40:00 | $32.45 | BUY | 1510 | $48,991.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,879.95 | 3.84% | 4 |
| 2026-06-01 12:39:00 | $32.44 | BUY | 1510 | $48,976.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,895.05 | 3.87% | 4 |
| 2026-06-01 12:38:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 12:37:00 | $32.49 | BUY | 1510 | $49,052.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,819.55 | 3.71% | 4 |
| 2026-06-01 12:36:00 | $32.49 | BUY | 1510 | $49,052.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,819.55 | 3.71% | 4 |
| 2026-06-01 12:35:00 | $32.54 | BUY | 1510 | $49,135.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.65 | 3.53% | 4 |
| 2026-06-01 12:34:00 | $32.46 | BUY | 1510 | $49,018.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,853.22 | 3.78% | 4 |
| 2026-06-01 12:33:00 | $32.46 | BUY | 1510 | $49,020.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,851.11 | 3.78% | 4 |
| 2026-06-01 12:32:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 12:31:00 | $32.44 | BUY | 1510 | $48,984.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,887.50 | 3.85% | 4 |
| 2026-06-01 12:30:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 12:29:00 | $32.43 | BUY | 1510 | $48,961.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,910.15 | 3.9% | 4 |
| 2026-06-01 12:28:00 | $32.39 | BUY | 1510 | $48,908.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,963.00 | 4.01% | 4 |
| 2026-06-01 12:27:00 | $32.52 | BUY | 1510 | $49,105.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.40 | 3.6% | 4 |
| 2026-06-01 12:26:00 | $32.43 | BUY | 1510 | $48,969.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,902.60 | 3.89% | 4 |
| 2026-06-01 12:25:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 12:24:00 | $32.53 | BUY | 1510 | $49,123.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,748.28 | 3.56% | 4 |
| 2026-06-01 12:23:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 12:22:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 12:21:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 12:20:00 | $32.58 | BUY | 1510 | $49,188.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,683.65 | 3.42% | 4 |
| 2026-06-01 12:19:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 12:18:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 12:17:00 | $32.69 | BUY | 1510 | $49,361.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,510.75 | 3.06% | 4 |
| 2026-06-01 12:16:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:15:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,676.10 | 3.41% | 4 |
| 2026-06-01 12:14:00 | $32.59 | BUY | 1510 | $49,203.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,668.55 | 3.39% | 4 |
| 2026-06-01 12:13:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,676.10 | 3.41% | 4 |
| 2026-06-01 12:02:00 | $32.75 | BUY | 1510 | $49,452.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,419.40 | 2.87% | 4 |
| 2026-06-01 11:55:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,434.50 | 2.9% | 4 |
| 2026-06-01 11:54:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,434.50 | 2.9% | 4 |
| 2026-06-01 11:52:00 | $32.75 | BUY | 1510 | $49,452.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,419.40 | 2.87% | 4 |
| 2026-06-01 11:51:00 | $32.75 | BUY | 1510 | $49,452.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,419.40 | 2.87% | 4 |
| 2026-06-01 11:49:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,434.50 | 2.9% | 4 |
| 2026-06-01 11:48:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,449.60 | 2.93% | 4 |
| 2026-06-01 11:35:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,494.90 | 3.03% | 4 |
| 2026-06-01 11:34:00 | $32.71 | BUY | 1510 | $49,384.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,487.35 | 3.01% | 4 |
| 2026-06-01 11:33:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,494.90 | 3.03% | 4 |
| 2026-06-01 11:32:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,510.00 | 3.06% | 4 |
| 2026-06-01 11:31:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,510.00 | 3.06% | 4 |
| 2026-06-01 11:30:00 | $32.72 | BUY | 1510 | $49,399.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,472.25 | 2.98% | 4 |
| 2026-06-01 11:29:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:28:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:27:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:26:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:25:00 | $32.63 | BUY | 1510 | $49,271.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,600.60 | 3.25% | 4 |
| 2026-06-01 11:24:00 | $32.61 | BUY | 1510 | $49,241.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,630.80 | 3.31% | 4 |
| 2026-06-01 11:23:00 | $32.72 | BUY | 1510 | $49,413.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,458.06 | 2.95% | 4 |
| 2026-06-01 11:22:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:21:00 | $32.57 | BUY | 1510 | $49,180.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,691.20 | 3.44% | 4 |
| 2026-06-01 11:20:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,676.10 | 3.41% | 4 |
| 2026-06-01 11:19:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,374.10 | 2.78% | 4 |
| 2026-06-01 11:18:00 | $32.83 | BUY | 1510 | $49,573.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,298.60 | 2.62% | 4 |
| 2026-06-01 11:17:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:15:00 | $32.86 | BUY | 1510 | $49,618.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,253.30 | 2.53% | 4 |
| 2026-06-01 11:14:00 | $32.85 | BUY | 1510 | $49,595.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,275.95 | 2.57% | 4 |
| 2026-06-01 11:13:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:12:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:11:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:10:00 | $32.78 | BUY | 1510 | $49,496.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,375.76 | 2.78% | 4 |
| 2026-06-01 11:09:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,343.90 | 2.71% | 4 |
| 2026-06-01 11:08:00 | $32.78 | BUY | 1510 | $49,490.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,381.65 | 2.79% | 4 |
| 2026-06-01 11:07:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:06:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:05:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:04:00 | $32.78 | BUY | 1510 | $49,495.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,376.21 | 2.78% | 4 |
| 2026-06-01 11:03:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:02:00 | $32.76 | BUY | 1510 | $49,460.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,411.85 | 2.85% | 4 |
| 2026-06-01 11:01:00 | $32.76 | BUY | 1510 | $49,467.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,404.30 | 2.84% | 4 |
| 2026-06-01 11:00:00 | $32.75 | BUY | 1510 | $49,444.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,426.95 | 2.89% | 4 |
| 2026-06-01 10:59:00 | $32.79 | BUY | 1510 | $49,512.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,359.00 | 2.74% | 4 |
| 2026-06-01 10:58:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,343.90 | 2.71% | 4 |
| 2026-06-01 10:57:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,238.20 | 2.49% | 4 |
| 2026-06-01 10:56:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:55:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:54:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,208.00 | 2.43% | 4 |
| 2026-06-01 10:52:00 | $32.88 | BUY | 1510 | $49,647.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,224.16 | 2.47% | 4 |
| 2026-06-01 10:51:00 | $32.87 | BUY | 1510 | $49,626.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.15 | 2.51% | 4 |
| 2026-06-01 10:50:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:49:00 | $32.85 | BUY | 1510 | $49,609.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,262.21 | 2.54% | 4 |
| 2026-06-01 10:48:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,238.20 | 2.49% | 4 |
| 2026-06-01 10:47:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:46:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:45:00 | $32.86 | BUY | 1510 | $49,611.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.85 | 2.54% | 4 |
| 2026-06-01 10:44:00 | $32.86 | BUY | 1510 | $49,611.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.85 | 2.54% | 4 |
| 2026-06-01 10:43:00 | $32.86 | BUY | 1510 | $49,611.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.85 | 2.54% | 4 |
| 2026-06-01 10:42:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,268.40 | 2.56% | 4 |
| 2026-06-01 10:41:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,343.90 | 2.71% | 4 |
| 2026-06-01 10:40:00 | $32.86 | BUY | 1510 | $49,611.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.70 | 2.54% | 4 |
| 2026-06-01 10:39:00 | $32.90 | BUY | 1510 | $49,685.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,185.95 | 2.39% | 4 |
| 2026-06-01 10:38:00 | $32.88 | BUY | 1510 | $49,648.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,223.10 | 2.46% | 4 |
| 2026-06-01 10:37:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,313.70 | 2.65% | 4 |
| 2026-06-01 10:36:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,268.40 | 2.56% | 4 |
| 2026-06-01 10:35:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,268.40 | 2.56% | 4 |
| 2026-06-01 10:34:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,208.00 | 2.43% | 4 |
| 2026-06-01 10:33:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:32:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:31:00 | $32.95 | BUY | 1510 | $49,746.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,124.95 | 2.26% | 4 |
| 2026-06-01 10:30:00 | $32.94 | BUY | 1510 | $49,744.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,127.52 | 2.27% | 4 |
| 2026-06-01 10:29:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:28:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,057.00 | 2.12% | 4 |
| 2026-06-01 10:27:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:26:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,057.00 | 2.12% | 4 |
| 2026-06-01 10:25:00 | $33.03 | BUY | 1510 | $49,875.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $996.60 | 2% | 4 |
| 2026-06-01 10:24:00 | $33.07 | BUY | 1510 | $49,935.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $936.20 | 1.87% | 4 |
| 2026-06-01 10:18:00 | $33.17 | BUY | 1510 | $50,086.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $785.20 | 1.57% | 4 |
| 2026-06-01 09:50:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 4 |
| 2026-06-01 09:40:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $966.40 | 1.94% | 4 |
| 2026-06-01 09:39:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 4 |
| 2026-06-01 09:38:00 | $33.16 | BUY | 1510 | $50,071.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $800.30 | 1.6% | 4 |
| 2026-06-01 09:37:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $966.40 | 1.94% | 4 |
| 2026-06-01 09:36:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $966.40 | 1.94% | 4 |
| 2026-06-01 09:35:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $951.30 | 1.91% | 4 |
| 2026-06-01 09:34:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $951.30 | 1.91% | 4 |
| 2026-06-01 09:33:00 | $33.08 | BUY | 1510 | $49,950.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $921.10 | 1.84% | 4 |
| 2026-06-01 09:31:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $951.30 | 1.91% | 4 |
| 2026-05-29 13:52:00 | $33.13 | BUY | 1510 | $50,032.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $839.71 | 1.68% | 7 |
| 2026-05-29 13:51:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $845.60 | 1.69% | 7 |
| 2026-05-29 13:50:00 | $33.13 | BUY | 1510 | $50,026.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $845.75 | 1.69% | 7 |
| 2026-05-29 13:49:00 | $33.14 | BUY | 1510 | $50,045.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $826.12 | 1.65% | 7 |
| 2026-05-29 13:48:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 7 |
| 2026-05-29 13:47:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 7 |
| 2026-05-29 13:46:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-29 13:45:00 | $33.11 | BUY | 1510 | $49,988.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $883.20 | 1.77% | 7 |
| 2026-05-29 10:16:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-29 10:15:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:14:00 | $33.08 | BUY | 1510 | $49,950.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $921.10 | 1.84% | 7 |
| 2026-05-29 10:13:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $845.60 | 1.69% | 7 |
| 2026-05-29 10:12:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:09:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:08:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:06:00 | $33.15 | BUY | 1510 | $50,052.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $819.17 | 1.64% | 7 |
| 2026-05-29 10:05:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:01:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-29 09:51:00 | $33.11 | BUY | 1510 | $49,996.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $875.80 | 1.75% | 7 |
| 2026-05-29 09:50:00 | $33.11 | BUY | 1510 | $49,996.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $875.80 | 1.75% | 7 |
| 2026-05-29 09:49:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 7 |
| 2026-05-29 09:36:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,041.90 | 2.09% | 7 |
| 2026-05-29 09:33:00 | $33.18 | BUY | 1510 | $50,101.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $770.10 | 1.54% | 7 |
| 2026-05-29 09:32:00 | $33.18 | BUY | 1510 | $50,101.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $770.10 | 1.54% | 7 |
| 2026-05-29 09:31:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-28 15:59:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-06-05 09:36:00 | $33.92 | Sold | $825.00 | 1.65% | 8 |
| 2026-05-28 15:58:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-06-05 09:36:00 | $33.92 | Sold | $825.00 | 1.65% | 8 |
| 2026-05-28 15:57:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-06-05 09:36:00 | $33.92 | Sold | $840.00 | 1.68% | 8 |
| 2026-05-27 09:45:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $35.11 | SELL | 1470 | $51,615.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $35.11 | SELL | 1470 | $51,611.70 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $34.97 | SELL | 1450 | $50,706.50 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,442.00 | 4.95% | 1 |
| 2026-05-21 09:38:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,412.40 | 4.89% | 1 |
| 2026-05-19 15:53:00 | $33.47 | BUY | 1490 | $49,865.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,239.92 | 4.49% | 3 |
| 2026-05-19 15:52:00 | $33.46 | BUY | 1490 | $49,856.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,248.86 | 4.51% | 3 |
| 2026-05-19 15:47:00 | $33.46 | BUY | 1490 | $49,847.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,257.35 | 4.53% | 3 |
| 2026-05-19 15:46:00 | $33.42 | BUY | 1490 | $49,791.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,313.97 | 4.65% | 3 |
| 2026-05-19 15:45:00 | $33.40 | BUY | 1490 | $49,772.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,333.04 | 4.69% | 3 |
| 2026-05-19 15:44:00 | $33.40 | BUY | 1490 | $49,763.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,342.28 | 4.71% | 3 |
| 2026-05-19 15:43:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,354.20 | 4.73% | 3 |
| 2026-05-19 15:42:00 | $33.38 | BUY | 1490 | $49,735.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,369.40 | 4.76% | 3 |
| 2026-05-19 15:41:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,354.20 | 4.73% | 3 |
| 2026-05-19 15:40:00 | $33.41 | BUY | 1490 | $49,780.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,324.40 | 4.67% | 3 |
| 2026-05-19 15:39:00 | $33.40 | BUY | 1490 | $49,769.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,335.87 | 4.69% | 3 |
| 2026-05-19 15:38:00 | $33.30 | BUY | 1490 | $49,612.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,492.92 | 5.02% | 3 |
| 2026-05-19 15:37:00 | $33.34 | BUY | 1490 | $49,669.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,436.15 | 4.9% | 3 |
| 2026-05-19 15:36:00 | $33.34 | BUY | 1490 | $49,669.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,436.15 | 4.9% | 3 |
| 2026-05-19 15:35:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 15:34:00 | $33.26 | BUY | 1490 | $49,549.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,555.35 | 5.16% | 3 |
| 2026-05-19 15:33:00 | $33.27 | BUY | 1490 | $49,577.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,528.23 | 5.1% | 3 |
| 2026-05-19 15:32:00 | $33.28 | BUY | 1490 | $49,582.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,523.32 | 5.09% | 3 |
| 2026-05-19 15:31:00 | $33.26 | BUY | 1490 | $49,560.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,544.47 | 5.13% | 3 |
| 2026-05-19 15:30:00 | $33.27 | BUY | 1490 | $49,572.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,533.00 | 5.11% | 3 |
| 2026-05-19 15:29:00 | $33.27 | BUY | 1490 | $49,572.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,533.00 | 5.11% | 3 |
| 2026-05-19 15:28:00 | $33.32 | BUY | 1490 | $49,639.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,465.35 | 4.97% | 3 |
| 2026-05-19 15:27:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,458.50 | 4.95% | 3 |
| 2026-05-19 15:26:00 | $33.33 | BUY | 1490 | $49,660.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,444.49 | 4.92% | 3 |
| 2026-05-19 15:25:00 | $33.33 | BUY | 1490 | $49,657.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,447.77 | 4.93% | 3 |
| 2026-05-19 15:24:00 | $33.33 | BUY | 1490 | $49,662.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,443.30 | 4.92% | 3 |
| 2026-05-19 15:23:00 | $33.34 | BUY | 1490 | $49,674.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,431.23 | 4.89% | 3 |
| 2026-05-19 15:22:00 | $33.34 | BUY | 1490 | $49,673.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,432.13 | 4.9% | 3 |
| 2026-05-19 15:21:00 | $33.36 | BUY | 1490 | $49,703.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,401.43 | 4.83% | 3 |
| 2026-05-19 15:20:00 | $33.39 | BUY | 1490 | $49,746.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,358.97 | 4.74% | 3 |
| 2026-05-19 15:19:00 | $33.41 | BUY | 1490 | $49,777.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,327.53 | 4.68% | 3 |
| 2026-05-19 15:18:00 | $33.36 | BUY | 1490 | $49,701.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,403.82 | 4.84% | 3 |
| 2026-05-19 15:17:00 | $33.36 | BUY | 1490 | $49,712.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,392.64 | 4.81% | 3 |
| 2026-05-19 15:16:00 | $33.35 | BUY | 1490 | $49,696.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,408.73 | 4.85% | 3 |
| 2026-05-19 15:15:00 | $33.35 | BUY | 1490 | $49,693.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,412.31 | 4.85% | 3 |
| 2026-05-19 15:14:00 | $33.35 | BUY | 1490 | $49,696.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,408.73 | 4.85% | 3 |
| 2026-05-19 15:13:00 | $33.35 | BUY | 1490 | $49,696.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,409.03 | 4.85% | 3 |
| 2026-05-19 15:12:00 | $33.31 | BUY | 1490 | $49,627.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,477.72 | 4.99% | 3 |
| 2026-05-19 15:11:00 | $33.30 | BUY | 1490 | $49,616.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,488.45 | 5.02% | 3 |
| 2026-05-19 15:10:00 | $33.28 | BUY | 1490 | $49,587.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,518.10 | 5.08% | 3 |
| 2026-05-19 15:09:00 | $33.31 | BUY | 1490 | $49,624.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,480.85 | 5% | 3 |
| 2026-05-19 15:08:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,473.40 | 4.98% | 3 |
| 2026-05-19 15:07:00 | $33.30 | BUY | 1490 | $49,617.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,488.30 | 5.02% | 3 |
| 2026-05-19 15:06:00 | $33.29 | BUY | 1490 | $49,605.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,499.62 | 5.04% | 3 |
| 2026-05-19 15:05:00 | $33.30 | BUY | 1490 | $49,617.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,488.30 | 5.02% | 3 |
| 2026-05-19 15:04:00 | $33.32 | BUY | 1490 | $49,644.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,461.18 | 4.96% | 3 |
| 2026-05-19 15:03:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,458.50 | 4.95% | 3 |
| 2026-05-19 15:02:00 | $33.37 | BUY | 1490 | $49,721.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,383.85 | 4.79% | 3 |
| 2026-05-19 15:01:00 | $33.38 | BUY | 1490 | $49,736.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,369.10 | 4.76% | 3 |
| 2026-05-19 15:00:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,354.20 | 4.73% | 3 |
| 2026-05-19 14:59:00 | $33.37 | BUY | 1490 | $49,713.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,391.45 | 4.81% | 3 |
| 2026-05-19 14:58:00 | $33.36 | BUY | 1490 | $49,706.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,398.90 | 4.83% | 3 |
| 2026-05-19 14:57:00 | $33.37 | BUY | 1490 | $49,721.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,384.00 | 4.79% | 3 |
| 2026-05-19 14:56:00 | $33.36 | BUY | 1490 | $49,698.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,406.35 | 4.84% | 3 |
| 2026-05-19 14:55:00 | $33.33 | BUY | 1490 | $49,665.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,439.43 | 4.91% | 3 |
| 2026-05-19 14:54:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:53:00 | $33.34 | BUY | 1490 | $49,671.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,433.77 | 4.9% | 3 |
| 2026-05-19 14:52:00 | $33.33 | BUY | 1490 | $49,662.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,443.15 | 4.92% | 3 |
| 2026-05-19 14:51:00 | $33.33 | BUY | 1490 | $49,667.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,437.79 | 4.91% | 3 |
| 2026-05-19 14:50:00 | $33.35 | BUY | 1490 | $49,693.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,411.56 | 4.85% | 3 |
| 2026-05-19 14:49:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:48:00 | $33.36 | BUY | 1490 | $49,705.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,400.24 | 4.83% | 3 |
| 2026-05-19 14:47:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:46:00 | $33.35 | BUY | 1490 | $49,697.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,408.14 | 4.85% | 3 |
| 2026-05-19 14:45:00 | $33.37 | BUY | 1490 | $49,721.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,383.85 | 4.79% | 3 |
| 2026-05-19 14:44:00 | $33.37 | BUY | 1490 | $49,714.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,391.30 | 4.81% | 3 |
| 2026-05-19 14:43:00 | $33.35 | BUY | 1490 | $49,692.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,412.46 | 4.85% | 3 |
| 2026-05-19 14:42:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:41:00 | $33.36 | BUY | 1490 | $49,711.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,394.28 | 4.82% | 3 |
| 2026-05-19 14:40:00 | $33.40 | BUY | 1490 | $49,758.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,346.75 | 4.72% | 3 |
| 2026-05-19 14:39:00 | $33.40 | BUY | 1490 | $49,771.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,333.64 | 4.69% | 3 |
| 2026-05-19 14:38:00 | $33.40 | BUY | 1490 | $49,758.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,346.75 | 4.72% | 3 |
| 2026-05-19 14:37:00 | $33.43 | BUY | 1490 | $49,803.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,301.75 | 4.62% | 3 |
| 2026-05-19 14:36:00 | $33.42 | BUY | 1490 | $49,795.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,309.50 | 4.64% | 3 |
| 2026-05-19 14:35:00 | $33.41 | BUY | 1490 | $49,773.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,331.40 | 4.68% | 3 |
| 2026-05-19 14:34:00 | $33.37 | BUY | 1490 | $49,721.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,384.00 | 4.79% | 3 |
| 2026-05-19 14:33:00 | $33.39 | BUY | 1490 | $49,752.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,353.31 | 4.73% | 3 |
| 2026-05-19 14:32:00 | $33.38 | BUY | 1490 | $49,736.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,369.10 | 4.76% | 3 |
| 2026-05-19 14:31:00 | $33.42 | BUY | 1490 | $49,798.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,306.97 | 4.63% | 3 |
| 2026-05-19 14:30:00 | $33.39 | BUY | 1490 | $49,751.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,353.75 | 4.73% | 3 |
| 2026-05-19 14:29:00 | $33.42 | BUY | 1490 | $49,793.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,312.18 | 4.64% | 3 |
| 2026-05-19 14:28:00 | $33.36 | BUY | 1490 | $49,706.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,398.90 | 4.83% | 3 |
| 2026-05-19 14:27:00 | $33.40 | BUY | 1490 | $49,766.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,339.30 | 4.7% | 3 |
| 2026-05-19 14:26:00 | $33.51 | BUY | 1490 | $49,927.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,177.93 | 4.36% | 3 |
| 2026-05-19 14:25:00 | $33.52 | BUY | 1490 | $49,941.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,163.48 | 4.33% | 3 |
| 2026-05-19 14:22:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,190.30 | 4.39% | 3 |
| 2026-05-19 14:06:00 | $33.47 | BUY | 1490 | $49,864.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,241.26 | 4.49% | 3 |
| 2026-05-19 14:05:00 | $33.46 | BUY | 1490 | $49,860.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,244.68 | 4.5% | 3 |
| 2026-05-19 14:02:00 | $33.46 | BUY | 1490 | $49,855.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,249.60 | 4.51% | 3 |
| 2026-05-19 14:01:00 | $33.46 | BUY | 1490 | $49,852.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,252.43 | 4.52% | 3 |
| 2026-05-19 14:00:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,249.90 | 4.51% | 3 |
| 2026-05-19 13:59:00 | $33.46 | BUY | 1490 | $49,857.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,247.37 | 4.51% | 3 |
| 2026-05-19 13:58:00 | $33.44 | BUY | 1490 | $49,825.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,279.70 | 4.58% | 3 |
| 2026-05-19 13:57:00 | $33.51 | BUY | 1490 | $49,922.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,182.40 | 4.37% | 3 |
| 2026-05-19 13:56:00 | $33.51 | BUY | 1490 | $49,925.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,179.42 | 4.37% | 3 |
| 2026-05-19 13:55:00 | $33.51 | BUY | 1490 | $49,928.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,176.59 | 4.36% | 3 |
| 2026-05-19 13:54:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,235.00 | 4.48% | 3 |
| 2026-05-19 13:53:00 | $33.50 | BUY | 1490 | $49,914.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,191.19 | 4.39% | 3 |
| 2026-05-19 13:52:00 | $33.52 | BUY | 1490 | $49,937.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,167.80 | 4.34% | 3 |
| 2026-05-19 13:51:00 | $33.53 | BUY | 1490 | $49,952.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,153.05 | 4.31% | 3 |
| 2026-05-19 13:50:00 | $33.51 | BUY | 1490 | $49,929.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,175.40 | 4.36% | 3 |
| 2026-05-19 13:48:00 | $33.53 | BUY | 1490 | $49,959.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,145.60 | 4.29% | 3 |
| 2026-05-19 13:46:00 | $33.53 | BUY | 1490 | $49,959.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,145.60 | 4.29% | 3 |
| 2026-05-19 13:42:00 | $33.54 | BUY | 1490 | $49,974.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,130.70 | 4.26% | 3 |
| 2026-05-19 13:41:00 | $33.53 | BUY | 1490 | $49,959.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,145.60 | 4.29% | 3 |
| 2026-05-19 09:42:00 | $33.51 | BUY | 1490 | $49,922.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,182.85 | 4.37% | 3 |
| 2026-05-19 09:41:00 | $33.51 | BUY | 1490 | $49,929.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,175.40 | 4.36% | 3 |
| 2026-05-19 09:40:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,235.00 | 4.48% | 3 |
| 2026-05-19 09:39:00 | $33.45 | BUY | 1490 | $49,837.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,268.08 | 4.55% | 3 |
| 2026-05-19 09:38:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,458.50 | 4.95% | 3 |
| 2026-05-19 09:37:00 | $33.60 | BUY | 1490 | $50,064.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,041.30 | 4.08% | 3 |
| 2026-05-19 09:36:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,249.90 | 4.51% | 3 |
| 2026-05-19 09:35:00 | $33.54 | BUY | 1490 | $49,974.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,130.70 | 4.26% | 3 |
| 2026-05-19 09:31:00 | $33.58 | BUY | 1490 | $50,034.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,071.10 | 4.14% | 3 |
| 2026-05-18 09:30:00 | $33.53 | BUY | 1500 | $50,295.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,160.00 | 4.29% | 4 |
| 2026-05-15 15:57:00 | $33.71 | BUY | 1440 | $48,542.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,814.40 | 3.74% | 7 |
| 2026-05-15 15:46:00 | $33.67 | BUY | 1440 | $48,477.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,879.20 | 3.88% | 7 |
| 2026-05-15 15:45:00 | $33.56 | BUY | 1440 | $48,322.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,034.00 | 4.21% | 7 |
| 2026-05-15 15:44:00 | $33.53 | BUY | 1440 | $48,278.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,078.35 | 4.3% | 7 |
| 2026-05-15 15:43:00 | $33.52 | BUY | 1440 | $48,261.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,095.20 | 4.34% | 7 |
| 2026-05-15 15:42:00 | $33.52 | BUY | 1440 | $48,261.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,095.20 | 4.34% | 7 |
| 2026-05-15 15:41:00 | $33.49 | BUY | 1440 | $48,225.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,131.20 | 4.42% | 7 |
| 2026-05-15 15:40:00 | $33.55 | BUY | 1440 | $48,308.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,048.83 | 4.24% | 7 |
| 2026-05-15 15:39:00 | $33.58 | BUY | 1440 | $48,350.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,006.50 | 4.15% | 7 |
| 2026-05-15 15:38:00 | $33.58 | BUY | 1440 | $48,355.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,001.60 | 4.14% | 7 |
| 2026-05-15 15:37:00 | $33.67 | BUY | 1440 | $48,484.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,872.00 | 3.86% | 7 |
| 2026-05-15 15:36:00 | $33.65 | BUY | 1440 | $48,456.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,900.80 | 3.92% | 7 |
| 2026-05-15 15:35:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,857.60 | 3.83% | 7 |
| 2026-05-15 15:34:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 15:33:00 | $33.61 | BUY | 1440 | $48,397.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.98 | 4.05% | 7 |
| 2026-05-15 15:32:00 | $33.62 | BUY | 1440 | $48,412.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,944.00 | 4.02% | 7 |
| 2026-05-15 15:31:00 | $33.62 | BUY | 1440 | $48,405.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,951.20 | 4.03% | 7 |
| 2026-05-15 15:30:00 | $33.59 | BUY | 1440 | $48,375.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,981.01 | 4.1% | 7 |
| 2026-05-15 15:29:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 15:28:00 | $33.56 | BUY | 1440 | $48,326.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,030.11 | 4.2% | 7 |
| 2026-05-15 15:27:00 | $33.51 | BUY | 1440 | $48,248.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,108.30 | 4.37% | 7 |
| 2026-05-15 15:26:00 | $33.56 | BUY | 1440 | $48,323.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,032.85 | 4.21% | 7 |
| 2026-05-15 15:25:00 | $33.59 | BUY | 1440 | $48,362.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,994.40 | 4.12% | 7 |
| 2026-05-15 15:24:00 | $33.51 | BUY | 1440 | $48,260.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,096.78 | 4.34% | 7 |
| 2026-05-15 15:23:00 | $33.52 | BUY | 1440 | $48,262.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,094.48 | 4.34% | 7 |
| 2026-05-15 15:22:00 | $33.52 | BUY | 1440 | $48,261.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,095.20 | 4.34% | 7 |
| 2026-05-15 15:21:00 | $33.47 | BUY | 1440 | $48,201.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,154.96 | 4.47% | 7 |
| 2026-05-15 15:20:00 | $33.44 | BUY | 1440 | $48,149.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,207.52 | 4.58% | 7 |
| 2026-05-15 15:19:00 | $33.44 | BUY | 1440 | $48,151.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,204.93 | 4.58% | 7 |
| 2026-05-15 15:18:00 | $33.44 | BUY | 1440 | $48,151.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,205.79 | 4.58% | 7 |
| 2026-05-15 15:17:00 | $33.47 | BUY | 1440 | $48,197.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,159.57 | 4.48% | 7 |
| 2026-05-15 15:16:00 | $33.51 | BUY | 1440 | $48,247.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,109.60 | 4.37% | 7 |
| 2026-05-15 15:15:00 | $33.50 | BUY | 1440 | $48,235.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,121.41 | 4.4% | 7 |
| 2026-05-15 15:14:00 | $33.47 | BUY | 1440 | $48,197.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,159.14 | 4.48% | 7 |
| 2026-05-15 15:13:00 | $33.47 | BUY | 1440 | $48,189.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,167.20 | 4.5% | 7 |
| 2026-05-15 15:12:00 | $33.49 | BUY | 1440 | $48,231.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,125.73 | 4.41% | 7 |
| 2026-05-15 15:11:00 | $33.48 | BUY | 1440 | $48,215.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,141.71 | 4.44% | 7 |
| 2026-05-15 15:10:00 | $33.48 | BUY | 1440 | $48,206.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,150.06 | 4.46% | 7 |
| 2026-05-15 15:09:00 | $33.56 | BUY | 1440 | $48,326.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,030.40 | 4.2% | 7 |
| 2026-05-15 15:08:00 | $33.49 | BUY | 1440 | $48,225.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,131.20 | 4.42% | 7 |
| 2026-05-15 15:07:00 | $33.53 | BUY | 1440 | $48,281.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,075.62 | 4.3% | 7 |
| 2026-05-15 15:06:00 | $33.50 | BUY | 1440 | $48,238.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,118.67 | 4.39% | 7 |
| 2026-05-15 15:05:00 | $33.55 | BUY | 1440 | $48,304.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,052.00 | 4.25% | 7 |
| 2026-05-15 15:04:00 | $33.50 | BUY | 1440 | $48,246.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,110.32 | 4.37% | 7 |
| 2026-05-15 15:03:00 | $33.55 | BUY | 1440 | $48,304.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,052.00 | 4.25% | 7 |
| 2026-05-15 15:02:00 | $33.55 | BUY | 1440 | $48,315.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,041.34 | 4.23% | 7 |
| 2026-05-15 15:01:00 | $33.57 | BUY | 1440 | $48,346.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,010.67 | 4.16% | 7 |
| 2026-05-15 15:00:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,102.40 | 4.36% | 7 |
| 2026-05-15 14:59:00 | $33.56 | BUY | 1440 | $48,323.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,033.57 | 4.21% | 7 |
| 2026-05-15 14:58:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:57:00 | $33.60 | BUY | 1440 | $48,381.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,975.10 | 4.08% | 7 |
| 2026-05-15 14:56:00 | $33.58 | BUY | 1440 | $48,356.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,000.45 | 4.14% | 7 |
| 2026-05-15 14:55:00 | $33.58 | BUY | 1440 | $48,355.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,001.60 | 4.14% | 7 |
| 2026-05-15 14:54:00 | $33.53 | BUY | 1440 | $48,283.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,073.60 | 4.29% | 7 |
| 2026-05-15 14:53:00 | $33.62 | BUY | 1440 | $48,412.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,944.00 | 4.02% | 7 |
| 2026-05-15 14:52:00 | $33.60 | BUY | 1440 | $48,385.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,971.22 | 4.07% | 7 |
| 2026-05-15 14:51:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.40 | 4.05% | 7 |
| 2026-05-15 14:50:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.40 | 4.05% | 7 |
| 2026-05-15 14:49:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:48:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:47:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:46:00 | $33.61 | BUY | 1440 | $48,394.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,961.86 | 4.05% | 7 |
| 2026-05-15 14:45:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:44:00 | $33.62 | BUY | 1440 | $48,405.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,951.20 | 4.03% | 7 |
| 2026-05-15 14:43:00 | $33.61 | BUY | 1440 | $48,398.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.83 | 4.05% | 7 |
| 2026-05-15 14:42:00 | $33.59 | BUY | 1440 | $48,375.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,981.01 | 4.1% | 7 |
| 2026-05-15 14:41:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:40:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:39:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:38:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:37:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,929.60 | 3.98% | 7 |
| 2026-05-15 14:36:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 14:35:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 14:34:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,929.60 | 3.98% | 7 |
| 2026-05-15 14:33:00 | $33.62 | BUY | 1440 | $48,412.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,944.00 | 4.02% | 7 |
| 2026-05-15 14:32:00 | $33.66 | BUY | 1440 | $48,463.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,893.60 | 3.91% | 7 |
| 2026-05-15 14:31:00 | $33.66 | BUY | 1440 | $48,463.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,893.60 | 3.91% | 7 |
| 2026-05-15 14:30:00 | $33.66 | BUY | 1440 | $48,470.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,886.40 | 3.89% | 7 |
| 2026-05-15 14:29:00 | $33.66 | BUY | 1440 | $48,470.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,886.40 | 3.89% | 7 |
| 2026-05-15 14:28:00 | $33.69 | BUY | 1440 | $48,506.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,850.40 | 3.81% | 7 |
| 2026-05-15 14:27:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 14:26:00 | $33.67 | BUY | 1440 | $48,484.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,872.00 | 3.86% | 7 |
| 2026-05-15 14:25:00 | $33.71 | BUY | 1440 | $48,538.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,818.29 | 3.75% | 7 |
| 2026-05-15 14:24:00 | $33.67 | BUY | 1440 | $48,484.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,872.00 | 3.86% | 7 |
| 2026-05-15 14:23:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,857.60 | 3.83% | 7 |
| 2026-05-15 14:22:00 | $33.73 | BUY | 1440 | $48,571.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,785.60 | 3.68% | 7 |
| 2026-05-15 14:21:00 | $33.72 | BUY | 1440 | $48,552.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,804.18 | 3.72% | 7 |
| 2026-05-15 14:20:00 | $33.73 | BUY | 1440 | $48,575.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,781.42 | 3.67% | 7 |
| 2026-05-15 14:19:00 | $33.70 | BUY | 1440 | $48,528.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,828.51 | 3.77% | 7 |
| 2026-05-15 14:18:00 | $33.76 | BUY | 1440 | $48,607.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,749.60 | 3.6% | 7 |
| 2026-05-15 14:17:00 | $33.76 | BUY | 1440 | $48,607.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,749.60 | 3.6% | 7 |
| 2026-05-15 14:16:00 | $33.76 | BUY | 1440 | $48,611.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,744.99 | 3.59% | 7 |
| 2026-05-15 14:15:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.40 | 3.58% | 7 |
| 2026-05-15 14:14:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.40 | 3.58% | 7 |
| 2026-05-15 14:13:00 | $33.76 | BUY | 1440 | $48,621.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,735.49 | 3.57% | 7 |
| 2026-05-15 14:12:00 | $33.76 | BUY | 1440 | $48,614.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.69 | 3.58% | 7 |
| 2026-05-15 14:11:00 | $33.73 | BUY | 1440 | $48,576.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,779.98 | 3.66% | 7 |
| 2026-05-15 14:10:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.40 | 3.58% | 7 |
| 2026-05-15 14:09:00 | $33.78 | BUY | 1440 | $48,637.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,719.07 | 3.53% | 7 |
| 2026-05-15 14:08:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,713.60 | 3.52% | 7 |
| 2026-05-15 14:07:00 | $33.79 | BUY | 1440 | $48,656.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,700.50 | 3.49% | 7 |
| 2026-05-15 14:06:00 | $33.84 | BUY | 1440 | $48,726.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,629.94 | 3.35% | 7 |
| 2026-05-15 14:05:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,684.80 | 3.46% | 7 |
| 2026-05-15 14:04:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:03:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:02:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:01:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:00:00 | $33.86 | BUY | 1440 | $48,764.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,592.78 | 3.27% | 7 |
| 2026-05-15 13:59:00 | $33.82 | BUY | 1440 | $48,700.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,656.00 | 3.4% | 7 |
| 2026-05-15 13:58:00 | $33.85 | BUY | 1440 | $48,744.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,612.80 | 3.31% | 7 |
| 2026-05-15 13:57:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,627.20 | 3.34% | 7 |
| 2026-05-15 13:56:00 | $33.85 | BUY | 1440 | $48,739.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,617.41 | 3.32% | 7 |
| 2026-05-15 13:55:00 | $33.84 | BUY | 1440 | $48,734.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,622.30 | 3.33% | 7 |
| 2026-05-15 13:54:00 | $33.81 | BUY | 1440 | $48,686.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,670.40 | 3.43% | 7 |
| 2026-05-15 13:53:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,627.20 | 3.34% | 7 |
| 2026-05-15 13:52:00 | $33.88 | BUY | 1440 | $48,791.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,565.42 | 3.21% | 7 |
| 2026-05-15 13:51:00 | $33.89 | BUY | 1440 | $48,801.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,555.20 | 3.19% | 7 |
| 2026-05-15 13:50:00 | $33.89 | BUY | 1440 | $48,795.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,561.10 | 3.2% | 7 |
| 2026-05-15 13:49:00 | $33.88 | BUY | 1440 | $48,791.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,565.71 | 3.21% | 7 |
| 2026-05-15 13:48:00 | $33.91 | BUY | 1440 | $48,836.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,519.92 | 3.11% | 7 |
| 2026-05-15 13:47:00 | $33.92 | BUY | 1440 | $48,851.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,505.81 | 3.08% | 7 |
| 2026-05-15 13:46:00 | $33.86 | BUY | 1440 | $48,751.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,605.60 | 3.29% | 7 |
| 2026-05-15 13:45:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 13:44:00 | $33.90 | BUY | 1440 | $48,816.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,540.80 | 3.16% | 7 |
| 2026-05-15 13:43:00 | $33.92 | BUY | 1440 | $48,840.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,515.89 | 3.1% | 7 |
| 2026-05-15 13:42:00 | $33.93 | BUY | 1440 | $48,859.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,497.60 | 3.07% | 7 |
| 2026-05-15 13:41:00 | $33.93 | BUY | 1440 | $48,859.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,497.60 | 3.07% | 7 |
| 2026-05-15 13:40:00 | $33.95 | BUY | 1440 | $48,888.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,468.80 | 3% | 7 |
| 2026-05-15 13:39:00 | $34.05 | BUY | 1440 | $49,036.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,320.62 | 2.69% | 7 |
| 2026-05-15 13:38:00 | $33.94 | BUY | 1440 | $48,873.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,483.20 | 3.03% | 7 |
| 2026-05-15 13:37:00 | $34.05 | BUY | 1440 | $49,038.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,318.18 | 2.69% | 7 |
| 2026-05-15 13:36:00 | $34.07 | BUY | 1440 | $49,063.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,292.98 | 2.64% | 7 |
| 2026-05-15 13:35:00 | $34.08 | BUY | 1440 | $49,077.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,279.30 | 2.61% | 7 |
| 2026-05-15 13:34:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 13:33:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 13:32:00 | $34.09 | BUY | 1440 | $49,095.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,261.73 | 2.57% | 7 |
| 2026-05-15 13:31:00 | $34.11 | BUY | 1440 | $49,111.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,244.88 | 2.53% | 7 |
| 2026-05-15 13:30:00 | $34.09 | BUY | 1440 | $49,089.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.63 | 2.58% | 7 |
| 2026-05-15 13:29:00 | $34.10 | BUY | 1440 | $49,103.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,253.81 | 2.55% | 7 |
| 2026-05-15 13:28:00 | $34.11 | BUY | 1440 | $49,118.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,238.40 | 2.52% | 7 |
| 2026-05-15 13:27:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 13:26:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 13:25:00 | $34.01 | BUY | 1440 | $48,980.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,376.06 | 2.81% | 7 |
| 2026-05-15 13:24:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:23:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:22:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:21:00 | $34.07 | BUY | 1440 | $49,060.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,296.00 | 2.64% | 7 |
| 2026-05-15 13:20:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 13:19:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:18:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:17:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:16:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:15:00 | $34.06 | BUY | 1440 | $49,048.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,308.10 | 2.67% | 7 |
| 2026-05-15 13:14:00 | $34.06 | BUY | 1440 | $49,049.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,307.52 | 2.67% | 7 |
| 2026-05-15 13:13:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:12:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:11:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:10:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:09:00 | $34.06 | BUY | 1440 | $49,051.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,305.36 | 2.66% | 7 |
| 2026-05-15 13:08:00 | $34.06 | BUY | 1440 | $49,050.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,306.08 | 2.66% | 7 |
| 2026-05-15 13:07:00 | $34.06 | BUY | 1440 | $49,047.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,308.96 | 2.67% | 7 |
| 2026-05-15 13:06:00 | $34.05 | BUY | 1440 | $49,030.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,326.24 | 2.7% | 7 |
| 2026-05-15 13:05:00 | $34.05 | BUY | 1440 | $49,024.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,332.00 | 2.72% | 7 |
| 2026-05-15 13:04:00 | $34.04 | BUY | 1440 | $49,017.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,338.91 | 2.73% | 7 |
| 2026-05-15 13:03:00 | $34.03 | BUY | 1440 | $49,007.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,348.99 | 2.75% | 7 |
| 2026-05-15 13:02:00 | $34.03 | BUY | 1440 | $49,008.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,348.70 | 2.75% | 7 |
| 2026-05-15 13:01:00 | $34.05 | BUY | 1440 | $49,024.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,332.00 | 2.72% | 7 |
| 2026-05-15 13:00:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:59:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 12:58:00 | $34.03 | BUY | 1440 | $49,003.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,352.88 | 2.76% | 7 |
| 2026-05-15 12:57:00 | $34.02 | BUY | 1440 | $48,991.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,364.98 | 2.79% | 7 |
| 2026-05-15 12:56:00 | $34.02 | BUY | 1440 | $48,982.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,373.90 | 2.8% | 7 |
| 2026-05-15 12:55:00 | $34.02 | BUY | 1440 | $48,982.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,374.19 | 2.81% | 7 |
| 2026-05-15 12:54:00 | $34.01 | BUY | 1440 | $48,972.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,384.42 | 2.83% | 7 |
| 2026-05-15 12:53:00 | $34.02 | BUY | 1440 | $48,985.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,371.60 | 2.8% | 7 |
| 2026-05-15 12:52:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 12:51:00 | $34.00 | BUY | 1440 | $48,957.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,398.96 | 2.86% | 7 |
| 2026-05-15 12:49:00 | $34.02 | BUY | 1440 | $48,988.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,367.86 | 2.79% | 7 |
| 2026-05-15 12:48:00 | $34.02 | BUY | 1440 | $48,993.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,363.68 | 2.78% | 7 |
| 2026-05-15 12:47:00 | $34.00 | BUY | 1440 | $48,957.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,399.54 | 2.86% | 7 |
| 2026-05-15 12:46:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:45:00 | $33.99 | BUY | 1440 | $48,945.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,411.20 | 2.88% | 7 |
| 2026-05-15 12:44:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 12:43:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:42:00 | $34.02 | BUY | 1440 | $48,986.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,370.02 | 2.8% | 7 |
| 2026-05-15 12:41:00 | $33.98 | BUY | 1440 | $48,935.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,421.57 | 2.91% | 7 |
| 2026-05-15 12:40:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 12:39:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 12:38:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 12:37:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 12:36:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:35:00 | $34.01 | BUY | 1440 | $48,974.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,382.40 | 2.82% | 7 |
| 2026-05-15 12:34:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:33:00 | $34.01 | BUY | 1440 | $48,974.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,382.40 | 2.82% | 7 |
| 2026-05-15 12:32:00 | $34.05 | BUY | 1440 | $49,026.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,330.13 | 2.71% | 7 |
| 2026-05-15 12:31:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:30:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,224.00 | 2.49% | 7 |
| 2026-05-15 12:29:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 12:28:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:27:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:26:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:25:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,224.00 | 2.49% | 7 |
| 2026-05-15 12:24:00 | $34.12 | BUY | 1440 | $49,136.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,220.11 | 2.48% | 7 |
| 2026-05-15 12:23:00 | $34.07 | BUY | 1440 | $49,061.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,295.42 | 2.64% | 7 |
| 2026-05-15 12:22:00 | $34.09 | BUY | 1440 | $49,082.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,274.40 | 2.6% | 7 |
| 2026-05-15 12:21:00 | $34.10 | BUY | 1440 | $49,102.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,254.67 | 2.56% | 7 |
| 2026-05-15 12:20:00 | $34.07 | BUY | 1440 | $49,060.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,296.00 | 2.64% | 7 |
| 2026-05-15 12:19:00 | $34.13 | BUY | 1440 | $49,154.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,202.83 | 2.45% | 7 |
| 2026-05-15 12:18:00 | $34.13 | BUY | 1440 | $49,147.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,209.60 | 2.46% | 7 |
| 2026-05-15 12:17:00 | $34.17 | BUY | 1440 | $49,204.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,152.00 | 2.34% | 7 |
| 2026-05-15 12:16:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 12:15:00 | $34.15 | BUY | 1440 | $49,176.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,180.80 | 2.4% | 7 |
| 2026-05-15 12:14:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 12:13:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 12:12:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:11:00 | $34.04 | BUY | 1440 | $49,010.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,346.40 | 2.75% | 7 |
| 2026-05-15 12:10:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:09:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 12:08:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 12:07:00 | $34.03 | BUY | 1440 | $49,003.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.74 | 2.76% | 7 |
| 2026-05-15 12:06:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:05:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:04:00 | $34.04 | BUY | 1440 | $49,013.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,343.38 | 2.74% | 7 |
| 2026-05-15 12:03:00 | $34.02 | BUY | 1440 | $48,986.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,369.87 | 2.8% | 7 |
| 2026-05-15 12:02:00 | $34.02 | BUY | 1440 | $48,990.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,366.70 | 2.79% | 7 |
| 2026-05-15 12:01:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:00:00 | $34.00 | BUY | 1440 | $48,964.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,392.34 | 2.84% | 7 |
| 2026-05-15 11:59:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 11:58:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 11:57:00 | $33.99 | BUY | 1440 | $48,940.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,416.53 | 2.89% | 7 |
| 2026-05-15 11:56:00 | $33.97 | BUY | 1440 | $48,921.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,434.96 | 2.93% | 7 |
| 2026-05-15 11:55:00 | $33.94 | BUY | 1440 | $48,873.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,483.20 | 3.03% | 7 |
| 2026-05-15 11:54:00 | $33.96 | BUY | 1440 | $48,895.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,461.17 | 2.99% | 7 |
| 2026-05-15 11:53:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 11:52:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 11:51:00 | $34.05 | BUY | 1440 | $49,027.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,329.70 | 2.71% | 7 |
| 2026-05-15 11:50:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 11:49:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 11:48:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 11:47:00 | $34.05 | BUY | 1440 | $49,032.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.37 | 2.7% | 7 |
| 2026-05-15 11:46:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 11:45:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 11:44:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 11:43:00 | $34.11 | BUY | 1440 | $49,111.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,245.60 | 2.54% | 7 |
| 2026-05-15 11:42:00 | $34.11 | BUY | 1440 | $49,111.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,245.60 | 2.54% | 7 |
| 2026-05-15 11:41:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 11:40:00 | $34.08 | BUY | 1440 | $49,075.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,281.60 | 2.61% | 7 |
| 2026-05-15 11:39:00 | $34.10 | BUY | 1440 | $49,097.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,259.28 | 2.56% | 7 |
| 2026-05-15 11:38:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 11:37:00 | $34.07 | BUY | 1440 | $49,060.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,296.00 | 2.64% | 7 |
| 2026-05-15 11:36:00 | $34.08 | BUY | 1440 | $49,069.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,287.36 | 2.62% | 7 |
| 2026-05-15 11:35:00 | $34.11 | BUY | 1440 | $49,118.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,238.40 | 2.52% | 7 |
| 2026-05-15 11:34:00 | $34.11 | BUY | 1440 | $49,118.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,238.40 | 2.52% | 7 |
| 2026-05-15 11:33:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 11:32:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 11:31:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 11:30:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 11:29:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 11:28:00 | $34.13 | BUY | 1440 | $49,140.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,215.94 | 2.47% | 7 |
| 2026-05-15 11:27:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,224.00 | 2.49% | 7 |
| 2026-05-15 11:26:00 | $34.17 | BUY | 1440 | $49,204.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,152.00 | 2.34% | 7 |
| 2026-05-15 11:25:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:24:00 | $34.17 | BUY | 1440 | $49,211.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,145.52 | 2.33% | 7 |
| 2026-05-15 11:23:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,123.20 | 2.28% | 7 |
| 2026-05-15 11:22:00 | $34.17 | BUY | 1440 | $49,204.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,152.00 | 2.34% | 7 |
| 2026-05-15 11:21:00 | $34.18 | BUY | 1440 | $49,220.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,135.87 | 2.31% | 7 |
| 2026-05-15 11:20:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-05-15 11:19:00 | $34.15 | BUY | 1440 | $49,176.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,180.80 | 2.4% | 7 |
| 2026-05-15 11:18:00 | $34.19 | BUY | 1440 | $49,234.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,122.48 | 2.28% | 7 |
| 2026-05-15 11:17:00 | $34.22 | BUY | 1440 | $49,276.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,080.00 | 2.19% | 7 |
| 2026-05-15 11:16:00 | $34.18 | BUY | 1440 | $49,224.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,132.13 | 2.3% | 7 |
| 2026-05-15 11:15:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,123.20 | 2.28% | 7 |
| 2026-05-15 11:14:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:13:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:12:00 | $34.22 | BUY | 1440 | $49,275.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,081.15 | 2.19% | 7 |
| 2026-05-15 11:11:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:10:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,123.20 | 2.28% | 7 |
| 2026-05-15 11:09:00 | $34.20 | BUY | 1440 | $49,240.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,116.00 | 2.27% | 7 |
| 2026-05-15 11:08:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:07:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-05-15 11:06:00 | $34.27 | BUY | 1440 | $49,351.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,005.12 | 2.04% | 7 |
| 2026-05-15 11:05:00 | $34.31 | BUY | 1440 | $49,406.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $950.40 | 1.92% | 7 |
| 2026-05-15 11:04:00 | $34.46 | BUY | 1440 | $49,619.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $736.85 | 1.48% | 7 |
| 2026-05-15 11:03:00 | $34.49 | BUY | 1440 | $49,665.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $691.20 | 1.39% | 7 |
| 2026-05-15 11:02:00 | $34.48 | BUY | 1440 | $49,651.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $705.60 | 1.42% | 7 |
| 2026-05-15 11:01:00 | $34.49 | BUY | 1440 | $49,667.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $689.62 | 1.39% | 7 |
| 2026-05-15 11:00:00 | $34.53 | BUY | 1440 | $49,723.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $633.60 | 1.27% | 7 |
| 2026-05-15 10:59:00 | $34.45 | BUY | 1440 | $49,608.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $748.80 | 1.51% | 7 |
| 2026-05-15 10:58:00 | $34.46 | BUY | 1440 | $49,621.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $735.12 | 1.48% | 7 |
| 2026-05-15 10:57:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:56:00 | $34.50 | BUY | 1440 | $49,675.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $681.84 | 1.37% | 7 |
| 2026-05-15 10:55:00 | $34.45 | BUY | 1440 | $49,608.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $748.80 | 1.51% | 7 |
| 2026-05-15 10:54:00 | $34.48 | BUY | 1440 | $49,647.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $708.91 | 1.43% | 7 |
| 2026-05-15 10:53:00 | $34.45 | BUY | 1440 | $49,608.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $748.80 | 1.51% | 7 |
| 2026-05-15 10:52:00 | $34.48 | BUY | 1440 | $49,658.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $698.83 | 1.41% | 7 |
| 2026-05-15 10:51:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:50:00 | $34.51 | BUY | 1440 | $49,688.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $668.59 | 1.35% | 7 |
| 2026-05-15 10:49:00 | $34.51 | BUY | 1440 | $49,693.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $663.70 | 1.34% | 7 |
| 2026-05-15 10:48:00 | $34.51 | BUY | 1440 | $49,690.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $666.72 | 1.34% | 7 |
| 2026-05-15 10:47:00 | $34.53 | BUY | 1440 | $49,723.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $633.60 | 1.27% | 7 |
| 2026-05-15 10:46:00 | $34.46 | BUY | 1440 | $49,622.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $734.11 | 1.48% | 7 |
| 2026-05-15 10:45:00 | $34.54 | BUY | 1440 | $49,737.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $619.20 | 1.24% | 7 |
| 2026-05-15 10:44:00 | $34.56 | BUY | 1440 | $49,765.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $591.70 | 1.19% | 7 |
| 2026-05-15 10:43:00 | $34.56 | BUY | 1440 | $49,761.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $595.44 | 1.2% | 7 |
| 2026-05-15 10:42:00 | $34.59 | BUY | 1440 | $49,806.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $550.22 | 1.1% | 7 |
| 2026-05-15 10:41:00 | $34.50 | BUY | 1440 | $49,680.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $676.80 | 1.36% | 7 |
| 2026-05-15 10:40:00 | $34.59 | BUY | 1440 | $49,809.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $547.20 | 1.1% | 7 |
| 2026-05-15 10:37:00 | $34.59 | BUY | 1440 | $49,809.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $547.20 | 1.1% | 7 |
| 2026-05-15 10:36:00 | $34.54 | BUY | 1440 | $49,732.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $624.67 | 1.26% | 7 |
| 2026-05-15 10:35:00 | $34.50 | BUY | 1440 | $49,684.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $672.48 | 1.35% | 7 |
| 2026-05-15 10:34:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:33:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:32:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:31:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:30:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:29:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:28:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:27:00 | $34.58 | BUY | 1440 | $49,795.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.60 | 1.13% | 7 |
| 2026-05-15 10:26:00 | $34.58 | BUY | 1440 | $49,795.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.60 | 1.13% | 7 |
| 2026-05-15 10:25:00 | $34.56 | BUY | 1440 | $49,772.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $583.92 | 1.17% | 7 |
| 2026-05-15 10:24:00 | $34.56 | BUY | 1440 | $49,759.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $597.60 | 1.2% | 7 |
| 2026-05-15 10:23:00 | $34.56 | BUY | 1440 | $49,766.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $590.40 | 1.19% | 7 |
| 2026-05-15 10:22:00 | $34.53 | BUY | 1440 | $49,716.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $640.80 | 1.29% | 7 |
| 2026-05-15 10:21:00 | $34.64 | BUY | 1440 | $49,881.60 | 2026-05-22 09:45:00 | $34.99 | Sold | $504.00 | 1.01% | 7 |
| 2026-05-15 10:20:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:19:00 | $34.43 | BUY | 1440 | $49,579.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $777.60 | 1.57% | 7 |
| 2026-05-15 10:18:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:17:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:16:00 | $34.44 | BUY | 1440 | $49,593.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $763.20 | 1.54% | 7 |
| 2026-05-15 10:15:00 | $34.51 | BUY | 1440 | $49,694.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $662.40 | 1.33% | 7 |
| 2026-05-15 10:14:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:13:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:12:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 10:09:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 10:06:00 | $34.54 | BUY | 1440 | $49,737.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $619.20 | 1.24% | 7 |
| 2026-05-15 09:54:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 09:52:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 09:50:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 09:49:00 | $34.61 | BUY | 1440 | $49,831.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $525.60 | 1.05% | 7 |
| 2026-05-14 10:01:00 | $34.52 | BUY | 1440 | $49,713.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $643.68 | 1.29% | 8 |
| 2026-05-14 10:00:00 | $34.54 | BUY | 1440 | $49,738.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $618.19 | 1.24% | 8 |
| 2026-05-14 09:59:00 | $34.58 | BUY | 1440 | $49,795.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.60 | 1.13% | 8 |
| 2026-05-14 09:56:00 | $34.54 | BUY | 1440 | $49,737.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $619.20 | 1.24% | 8 |
| 2026-05-14 09:54:00 | $34.43 | BUY | 1440 | $49,585.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $771.12 | 1.56% | 8 |
| 2026-05-14 09:51:00 | $34.58 | BUY | 1440 | $49,795.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.74 | 1.13% | 8 |
| 2026-05-14 09:49:00 | $34.46 | BUY | 1440 | $49,622.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $734.40 | 1.48% | 8 |
| 2026-05-14 09:48:00 | $34.70 | BUY | 1440 | $49,960.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $597.60 | 1.2% | 13 |
| 2026-05-14 09:47:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:45:00 | $34.62 | BUY | 1440 | $49,852.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-14 09:44:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:42:00 | $34.70 | BUY | 1440 | $49,960.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $597.60 | 1.2% | 13 |
| 2026-05-14 09:41:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:40:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:39:00 | $34.74 | BUY | 1440 | $50,018.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $540.00 | 1.08% | 13 |
| 2026-05-14 09:38:00 | $34.74 | BUY | 1440 | $50,018.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $540.00 | 1.08% | 13 |
| 2026-05-14 09:37:00 | $34.74 | BUY | 1440 | $50,018.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $540.00 | 1.08% | 13 |
| 2026-05-14 09:36:00 | $34.75 | BUY | 1440 | $50,040.00 | 2026-05-27 09:43:00 | $35.11 | Sold | $518.40 | 1.04% | 13 |
| 2026-05-14 09:34:00 | $34.76 | BUY | 1440 | $50,054.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $504.00 | 1.01% | 13 |
| 2026-05-13 15:54:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $606.30 | 1.24% | 14 |
| 2026-05-13 15:52:00 | $34.67 | BUY | 1410 | $48,886.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $618.28 | 1.26% | 14 |
| 2026-05-13 15:51:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $606.30 | 1.24% | 14 |
| 2026-05-13 15:50:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $578.10 | 1.19% | 9 |
| 2026-05-13 15:49:00 | $34.62 | BUY | 1410 | $48,814.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $521.70 | 1.07% | 9 |
| 2026-05-13 12:38:00 | $34.62 | BUY | 1410 | $48,815.50 | 2026-05-22 09:45:00 | $34.99 | Sold | $520.43 | 1.07% | 9 |
| 2026-05-13 12:37:00 | $34.61 | BUY | 1410 | $48,800.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $507.60 | 1.04% | 9 |
| 2026-05-13 12:36:00 | $34.66 | BUY | 1410 | $48,870.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $634.50 | 1.3% | 14 |
| 2026-05-13 12:35:00 | $34.62 | BUY | 1410 | $48,818.30 | 2026-05-22 09:45:00 | $34.99 | Sold | $517.61 | 1.06% | 9 |
| 2026-05-13 12:34:00 | $34.65 | BUY | 1410 | $48,860.90 | 2026-05-27 09:43:00 | $35.11 | Sold | $644.23 | 1.32% | 14 |
| 2026-05-13 12:33:00 | $34.66 | BUY | 1410 | $48,863.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $641.55 | 1.31% | 14 |
| 2026-05-13 12:32:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $606.30 | 1.24% | 14 |
| 2026-05-13 12:31:00 | $34.62 | BUY | 1410 | $48,813.80 | 2026-05-22 09:45:00 | $34.99 | Sold | $522.12 | 1.07% | 9 |
| 2026-05-13 12:30:00 | $34.59 | BUY | 1410 | $48,768.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $539.61 | 1.11% | 9 |
| 2026-05-13 12:29:00 | $34.58 | BUY | 1410 | $48,757.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $550.04 | 1.13% | 9 |
| 2026-05-13 12:28:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:27:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:26:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:25:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:24:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $578.10 | 1.19% | 9 |
| 2026-05-13 12:23:00 | $34.60 | BUY | 1410 | $48,779.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $528.33 | 1.08% | 9 |
| 2026-05-13 12:22:00 | $34.64 | BUY | 1410 | $48,835.40 | 2026-05-22 09:45:00 | $34.99 | Sold | $500.55 | 1.02% | 9 |
| 2026-05-13 12:21:00 | $34.63 | BUY | 1410 | $48,831.00 | 2026-05-22 09:45:00 | $34.99 | Sold | $504.92 | 1.03% | 9 |
| 2026-05-13 12:20:00 | $34.62 | BUY | 1410 | $48,809.10 | 2026-05-22 09:45:00 | $34.99 | Sold | $526.78 | 1.08% | 9 |
| 2026-05-13 12:19:00 | $34.64 | BUY | 1410 | $48,842.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $662.70 | 1.36% | 14 |
| 2026-05-13 12:18:00 | $34.60 | BUY | 1410 | $48,786.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $521.56 | 1.07% | 9 |
| 2026-05-13 12:17:00 | $34.62 | BUY | 1410 | $48,814.60 | 2026-05-22 09:45:00 | $34.99 | Sold | $521.28 | 1.07% | 9 |
| 2026-05-13 12:16:00 | $34.62 | BUY | 1410 | $48,812.40 | 2026-05-22 09:45:00 | $34.99 | Sold | $523.53 | 1.07% | 9 |
| 2026-05-13 12:15:00 | $34.59 | BUY | 1410 | $48,773.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $534.25 | 1.1% | 9 |
| 2026-05-13 12:14:00 | $34.64 | BUY | 1410 | $48,845.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $659.74 | 1.35% | 14 |
| 2026-05-13 12:13:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:12:00 | $34.67 | BUY | 1410 | $48,889.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $615.47 | 1.26% | 14 |
| 2026-05-13 12:11:00 | $34.65 | BUY | 1410 | $48,853.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $651.28 | 1.33% | 14 |
| 2026-05-13 11:57:00 | $34.67 | BUY | 1410 | $48,890.20 | 2026-05-27 09:43:00 | $35.11 | Sold | $614.90 | 1.26% | 14 |
| 2026-05-13 11:54:00 | $34.67 | BUY | 1410 | $48,889.20 | 2026-05-27 09:43:00 | $35.11 | Sold | $615.89 | 1.26% | 14 |
| 2026-05-13 11:26:00 | $34.60 | BUY | 1410 | $48,790.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $516.91 | 1.06% | 9 |
| 2026-05-13 11:25:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $578.10 | 1.19% | 9 |
| 2026-05-13 11:21:00 | $34.58 | BUY | 1410 | $48,757.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $549.90 | 1.13% | 9 |
| 2026-05-13 11:17:00 | $34.78 | BUY | 1410 | $49,037.50 | 2026-06-10 10:11:00 | $35.30 | Sold | $735.46 | 1.5% | 28 |
| 2026-05-13 11:15:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-06-10 10:11:00 | $35.30 | Sold | $606.30 | 1.23% | 28 |
| 2026-05-13 11:14:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-06-10 10:11:00 | $35.30 | Sold | $564.00 | 1.15% | 28 |
| 2026-05-13 11:13:00 | $34.87 | BUY | 1410 | $49,159.60 | 2026-06-10 10:11:00 | $35.30 | Sold | $613.35 | 1.25% | 28 |
| 2026-05-13 11:12:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-06-10 10:11:00 | $35.30 | Sold | $676.80 | 1.38% | 28 |
| 2026-05-13 11:11:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-06-10 10:11:00 | $35.30 | Sold | $676.80 | 1.38% | 28 |
| 2026-05-13 11:10:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-06-10 10:11:00 | $35.30 | Sold | $690.90 | 1.41% | 28 |
| 2026-05-13 11:09:00 | $34.98 | BUY | 1410 | $49,328.00 | 2026-06-10 10:13:00 | $35.42 | Sold | $614.20 | 1.25% | 28 |
| 2026-05-13 11:08:00 | $34.98 | BUY | 1410 | $49,315.70 | 2026-06-10 10:13:00 | $35.42 | Sold | $626.46 | 1.27% | 28 |
| 2026-05-13 11:07:00 | $34.96 | BUY | 1410 | $49,298.10 | 2026-06-10 10:13:00 | $35.42 | Sold | $644.09 | 1.31% | 28 |
| 2026-05-13 11:06:00 | $34.97 | BUY | 1410 | $49,307.70 | 2026-06-10 10:13:00 | $35.42 | Sold | $634.50 | 1.29% | 28 |
| 2026-05-13 11:05:00 | $34.98 | BUY | 1410 | $49,322.50 | 2026-06-10 10:13:00 | $35.42 | Sold | $619.70 | 1.26% | 28 |
| 2026-05-13 11:04:00 | $34.98 | BUY | 1410 | $49,321.80 | 2026-06-10 10:13:00 | $35.42 | Sold | $620.40 | 1.26% | 28 |
| 2026-05-13 11:03:00 | $34.99 | BUY | 1410 | $49,330.30 | 2026-06-10 10:13:00 | $35.42 | Sold | $611.94 | 1.24% | 28 |
| 2026-05-13 11:02:00 | $34.97 | BUY | 1410 | $49,311.90 | 2026-06-10 10:13:00 | $35.42 | Sold | $630.27 | 1.28% | 28 |
| 2026-05-13 11:01:00 | $34.97 | BUY | 1410 | $49,304.60 | 2026-06-10 10:13:00 | $35.42 | Sold | $637.60 | 1.29% | 28 |
| 2026-05-13 11:00:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-06-10 10:13:00 | $35.42 | Sold | $648.60 | 1.32% | 28 |
| 2026-05-13 10:59:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-06-10 10:13:00 | $35.42 | Sold | $606.30 | 1.23% | 28 |
| 2026-05-13 10:58:00 | $35.02 | BUY | 1410 | $49,380.30 | 2026-06-10 10:13:00 | $35.42 | Sold | $561.88 | 1.14% | 28 |
| 2026-05-13 10:57:00 | $34.97 | BUY | 1410 | $49,307.70 | 2026-06-10 10:13:00 | $35.42 | Sold | $634.50 | 1.29% | 28 |
| 2026-05-13 10:56:00 | $35.00 | BUY | 1410 | $49,350.00 | 2026-06-10 10:13:00 | $35.42 | Sold | $592.20 | 1.2% | 28 |
| 2026-05-13 10:55:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-06-10 10:13:00 | $35.42 | Sold | $549.90 | 1.11% | 28 |
| 2026-05-13 10:14:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $36.46 | SELL | 1410 | $51,411.40 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $36.43 | SELL | 1410 | $51,362.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.32 | SELL | 1410 | $51,212.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $36.21 | SELL | 1410 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $36.06 | SELL | 1410 | $50,846.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $36.07 | SELL | 1410 | $50,855.90 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:40:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:37:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:36:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:35:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $504.78 | 1% | 0 |
| 2026-05-12 14:38:00 | $36.36 | SELL | 1410 | $51,266.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $36.35 | SELL | 1410 | $51,257.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $36.37 | SELL | 1410 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $36.31 | SELL | 1410 | $51,198.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $36.30 | SELL | 1410 | $51,186.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $36.33 | SELL | 1410 | $51,227.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $36.36 | SELL | 1410 | $51,260.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $36.33 | SELL | 1410 | $51,226.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $36.35 | SELL | 1410 | $51,258.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $36.23 | SELL | 1410 | $51,085.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $36.21 | SELL | 1410 | $51,053.30 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $36.23 | SELL | 1410 | $51,077.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $36.11 | SELL | 1410 | $50,912.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $36.12 | SELL | 1410 | $50,923.70 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $36.11 | SELL | 1410 | $50,912.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $36.12 | SELL | 1410 | $50,922.70 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $36.11 | SELL | 1410 | $50,919.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $36.00 | SELL | 1410 | $50,762.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $35.97 | SELL | 1410 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $35.97 | SELL | 1410 | $50,718.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $35.81 | SELL | 1410 | $50,496.90 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $35.83 | SELL | 1410 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $35.81 | SELL | 1410 | $50,496.50 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,442.57 | 2.94% | 0 |
| 2026-05-12 09:55:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,541.27 | 3.15% | 0 |
| 2026-05-12 09:53:00 | $34.78 | BUY | 1410 | $49,042.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,454.27 | 2.97% | 0 |
| 2026-05-12 09:52:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,118.27 | 2.26% | 0 |
| 2026-05-12 09:48:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:43:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:42:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $977.27 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $35.42 | BUY | 1410 | $49,941.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $554.55 | 1.11% | 0 |
| 2026-05-12 09:36:00 | $35.41 | BUY | 1410 | $49,928.10 | 2026-05-12 12:16:00 | $35.81 | Sold | $568.37 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $526.07 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-05-12 12:44:00 | $36.06 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 09:33:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-05-12 12:46:00 | $36.12 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-12 12:46:00 | $36.12 | Sold | $578.10 | 1.15% | 0 |
| 2026-05-11 10:46:00 | $37.54 | SELL | 1330 | $49,925.50 | - | - | - | - |
Buy Times -> Sold
2090 -> 92.01% -> 1923
Sell Times -> Sold
2202 -> 87.33% -> 1923
Average Cost
$49,028.72
Min: $47,073.60 - Max: $50,388.00
Average Hold Days
5.8 days
Min: 0 - Max: 28
Average Gain
$2,464.41
Min: $500.55 - Max: $5,887.44
Average Gain (%)
5.02%
Min: 1% - Max: 11.93%
Buy Times -> Still Hold
2090 -> 7.99% -> 167
Avg. Hold Cost (Not Sold)
$49,411.26
Min: $48,750.80 - Max: $50,308.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:31:00 | $34.78 | BUY | 1410 | $49,037.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $34.78 | BUY | 1410 | $49,041.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $34.79 | BUY | 1410 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $34.75 | BUY | 1410 | $48,994.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $34.67 | BUY | 1410 | $48,885.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $34.70 | BUY | 1410 | $48,927.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $34.71 | BUY | 1410 | $48,939.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $34.68 | BUY | 1410 | $48,894.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $34.70 | BUY | 1410 | $48,932.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $34.66 | BUY | 1410 | $48,869.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $34.71 | BUY | 1410 | $48,945.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $34.66 | BUY | 1410 | $48,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $34.67 | BUY | 1410 | $48,878.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $34.60 | BUY | 1410 | $48,783.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $34.58 | BUY | 1410 | $48,750.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $34.64 | BUY | 1410 | $48,842.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $34.73 | BUY | 1410 | $48,964.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $34.63 | BUY | 1410 | $48,829.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $34.67 | BUY | 1410 | $48,886.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $34.73 | BUY | 1410 | $48,973.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $34.80 | BUY | 1410 | $49,068.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $34.84 | BUY | 1410 | $49,124.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $34.83 | BUY | 1410 | $49,115.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $34.84 | BUY | 1410 | $49,123.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $34.84 | BUY | 1410 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $34.84 | BUY | 1410 | $49,123.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $34.80 | BUY | 1410 | $49,068.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $34.92 | BUY | 1410 | $49,237.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $34.78 | BUY | 1410 | $49,035.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $34.78 | BUY | 1410 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $34.77 | BUY | 1410 | $49,027.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $34.77 | BUY | 1410 | $49,019.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $34.78 | BUY | 1410 | $49,039.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $34.71 | BUY | 1410 | $48,941.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $34.75 | BUY | 1410 | $49,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $34.78 | BUY | 1410 | $49,046.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $34.74 | BUY | 1410 | $48,983.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $34.69 | BUY | 1410 | $48,912.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $34.67 | BUY | 1410 | $48,877.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $34.81 | BUY | 1410 | $49,075.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $34.77 | BUY | 1410 | $49,030.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $34.76 | BUY | 1410 | $49,018.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $34.73 | BUY | 1410 | $48,969.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $34.93 | BUY | 1410 | $49,256.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $34.90 | BUY | 1410 | $49,213.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $34.95 | BUY | 1410 | $49,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $35.00 | BUY | 1410 | $49,351.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $34.99 | BUY | 1410 | $49,331.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $35.04 | BUY | 1410 | $49,406.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $35.00 | BUY | 1410 | $49,351.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $34.98 | BUY | 1410 | $49,327.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $34.98 | BUY | 1410 | $49,325.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $35.01 | BUY | 1410 | $49,366.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $34.97 | BUY | 1410 | $49,308.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $34.96 | BUY | 1410 | $49,297.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $34.97 | BUY | 1410 | $49,307.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $34.97 | BUY | 1410 | $49,301.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $34.96 | BUY | 1410 | $49,299.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $34.96 | BUY | 1410 | $49,289.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $34.97 | BUY | 1410 | $49,304.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $34.94 | BUY | 1410 | $49,271.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $34.90 | BUY | 1410 | $49,201.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $34.95 | BUY | 1410 | $49,279.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $34.99 | BUY | 1410 | $49,336.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $34.94 | BUY | 1410 | $49,265.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $34.89 | BUY | 1410 | $49,194.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $35.05 | BUY | 1410 | $49,424.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $35.05 | BUY | 1410 | $49,425.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $35.07 | BUY | 1410 | $49,449.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $35.08 | BUY | 1410 | $49,462.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $35.05 | BUY | 1410 | $49,420.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $35.05 | BUY | 1410 | $49,423.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $35.07 | BUY | 1410 | $49,454.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $35.07 | BUY | 1410 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $35.09 | BUY | 1410 | $49,476.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $35.11 | BUY | 1410 | $49,505.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $35.02 | BUY | 1410 | $49,378.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $35.12 | BUY | 1410 | $49,519.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $35.15 | BUY | 1410 | $49,557.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $35.15 | BUY | 1410 | $49,560.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $35.06 | BUY | 1410 | $49,434.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $35.20 | BUY | 1410 | $49,632.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $35.14 | BUY | 1410 | $49,544.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $35.13 | BUY | 1410 | $49,533.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $35.17 | BUY | 1410 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $35.15 | BUY | 1410 | $49,559.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $35.10 | BUY | 1410 | $49,491.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $35.18 | BUY | 1410 | $49,603.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $35.17 | BUY | 1410 | $49,592.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $35.18 | BUY | 1410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $35.22 | BUY | 1410 | $49,653.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $35.25 | BUY | 1410 | $49,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $35.17 | BUY | 1410 | $49,585.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $35.17 | BUY | 1410 | $49,589.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $35.27 | BUY | 1410 | $49,728.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $35.27 | BUY | 1410 | $49,724.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $35.29 | BUY | 1410 | $49,758.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $35.25 | BUY | 1410 | $49,704.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $35.22 | BUY | 1410 | $49,660.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $35.26 | BUY | 1410 | $49,722.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $35.27 | BUY | 1410 | $49,730.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $35.24 | BUY | 1410 | $49,688.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $35.23 | BUY | 1410 | $49,671.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $35.18 | BUY | 1410 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $35.26 | BUY | 1410 | $49,717.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $35.19 | BUY | 1410 | $49,617.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $35.32 | BUY | 1410 | $49,801.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $35.36 | BUY | 1410 | $49,863.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $35.26 | BUY | 1410 | $49,716.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $35.36 | BUY | 1410 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $35.28 | BUY | 1410 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $35.33 | BUY | 1410 | $49,815.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $35.38 | BUY | 1410 | $49,881.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:02:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $35.46 | BUY | 1410 | $50,002.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $35.51 | BUY | 1410 | $50,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $35.52 | BUY | 1410 | $50,083.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $35.50 | BUY | 1410 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $35.40 | BUY | 1410 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $35.43 | BUY | 1410 | $49,955.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $35.44 | BUY | 1410 | $49,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $35.43 | BUY | 1410 | $49,956.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $35.42 | BUY | 1410 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $35.35 | BUY | 1410 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $35.38 | BUY | 1410 | $49,885.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $35.68 | BUY | 1410 | $50,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $35.58 | BUY | 1410 | $50,167.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $35.47 | BUY | 1410 | $50,012.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $35.67 | BUY | 1410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:54:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $38.39 | SELL | 1310 | $50,293.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $38.40 | SELL | 1310 | $50,300.10 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $38.42 | SELL | 1310 | $50,323.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $38.16 | SELL | 1340 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $38.18 | SELL | 1340 | $51,157.10 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $38.17 | SELL | 1340 | $51,141.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $38.16 | SELL | 1340 | $51,137.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $38.17 | SELL | 1340 | $51,141.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $38.17 | SELL | 1340 | $51,149.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $38.16 | SELL | 1340 | $51,134.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $38.19 | SELL | 1340 | $51,168.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $38.22 | SELL | 1340 | $51,208.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $38.11 | SELL | 1340 | $51,061.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $38.06 | SELL | 1340 | $51,003.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $38.05 | SELL | 1340 | $50,991.70 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $38.04 | SELL | 1340 | $50,979.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $38.04 | SELL | 1340 | $50,968.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $38.04 | SELL | 1340 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $38.08 | SELL | 1340 | $51,020.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $38.05 | SELL | 1340 | $50,985.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $38.05 | SELL | 1340 | $50,985.30 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $38.05 | SELL | 1340 | $50,980.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $38.07 | SELL | 1340 | $51,012.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $38.02 | SELL | 1340 | $50,944.10 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $37.99 | SELL | 1340 | $50,910.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $38.01 | SELL | 1340 | $50,933.30 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $37.97 | SELL | 1340 | $50,886.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $38.00 | SELL | 1340 | $50,915.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $38.06 | SELL | 1340 | $50,998.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $38.08 | SELL | 1340 | $51,022.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $38.09 | SELL | 1340 | $51,041.30 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $38.10 | SELL | 1340 | $51,049.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $38.10 | SELL | 1340 | $51,049.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $38.09 | SELL | 1340 | $51,040.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $38.09 | SELL | 1340 | $51,044.90 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $38.09 | SELL | 1340 | $51,046.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $38.08 | SELL | 1340 | $51,027.10 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $38.06 | SELL | 1340 | $51,005.20 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $38.06 | SELL | 1340 | $51,000.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $38.04 | SELL | 1340 | $50,978.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $38.04 | SELL | 1340 | $50,976.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $38.05 | SELL | 1340 | $50,983.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $38.05 | SELL | 1340 | $50,981.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $38.05 | SELL | 1340 | $50,981.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $38.05 | SELL | 1340 | $50,986.70 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $38.02 | SELL | 1340 | $50,952.70 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $38.02 | SELL | 1340 | $50,947.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $38.02 | SELL | 1340 | $50,947.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $38.04 | SELL | 1340 | $50,973.20 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $38.05 | SELL | 1340 | $50,989.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $38.03 | SELL | 1340 | $50,966.60 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $38.05 | SELL | 1340 | $50,992.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $37.97 | SELL | 1340 | $50,882.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $37.99 | SELL | 1340 | $50,901.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $37.98 | SELL | 1340 | $50,886.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $38.00 | SELL | 1340 | $50,922.60 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $37.99 | SELL | 1340 | $50,910.60 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $37.98 | SELL | 1340 | $50,892.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $38.03 | SELL | 1340 | $50,964.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $38.01 | SELL | 1340 | $50,926.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $38.03 | SELL | 1340 | $50,955.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $38.04 | SELL | 1340 | $50,969.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $38.12 | SELL | 1340 | $51,083.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $38.10 | SELL | 1340 | $51,055.30 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $38.04 | SELL | 1340 | $50,967.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $38.04 | SELL | 1340 | $50,972.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $38.02 | SELL | 1340 | $50,945.70 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $37.98 | SELL | 1340 | $50,898.70 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $37.97 | SELL | 1340 | $50,884.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $37.98 | SELL | 1340 | $50,899.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $38.01 | SELL | 1340 | $50,934.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $38.01 | SELL | 1340 | $50,931.90 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $37.95 | SELL | 1340 | $50,855.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $37.95 | SELL | 1340 | $50,846.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $37.98 | SELL | 1340 | $50,891.90 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $37.98 | SELL | 1340 | $50,888.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $37.96 | SELL | 1340 | $50,866.90 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $37.99 | SELL | 1340 | $50,912.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $38.04 | SELL | 1340 | $50,973.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $38.07 | SELL | 1340 | $51,007.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $38.01 | SELL | 1340 | $50,930.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $38.00 | SELL | 1340 | $50,918.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $38.02 | SELL | 1340 | $50,943.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $38.04 | SELL | 1340 | $50,975.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $38.07 | SELL | 1340 | $51,011.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $38.04 | SELL | 1340 | $50,976.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $38.00 | SELL | 1340 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $38.04 | SELL | 1340 | $50,977.10 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $38.06 | SELL | 1340 | $50,993.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $37.94 | SELL | 1340 | $50,835.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $37.99 | SELL | 1340 | $50,900.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $37.97 | SELL | 1340 | $50,873.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $37.99 | SELL | 1340 | $50,901.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $38.03 | SELL | 1340 | $50,961.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $38.05 | SELL | 1340 | $50,981.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $37.97 | SELL | 1340 | $50,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $37.97 | SELL | 1340 | $50,878.70 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $37.91 | SELL | 1340 | $50,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $37.90 | SELL | 1340 | $50,788.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $37.94 | SELL | 1340 | $50,838.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $37.99 | SELL | 1340 | $50,899.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $37.99 | SELL | 1340 | $50,909.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $37.98 | SELL | 1340 | $50,895.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $38.00 | SELL | 1340 | $50,919.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $38.00 | SELL | 1340 | $50,923.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $38.00 | SELL | 1340 | $50,920.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $37.96 | SELL | 1340 | $50,860.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $37.94 | SELL | 1340 | $50,844.30 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $37.91 | SELL | 1340 | $50,799.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $37.96 | SELL | 1340 | $50,859.70 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $37.93 | SELL | 1340 | $50,830.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $37.82 | SELL | 1340 | $50,674.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $37.78 | SELL | 1340 | $50,619.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $37.76 | SELL | 1340 | $50,596.30 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $37.75 | SELL | 1340 | $50,587.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $37.77 | SELL | 1340 | $50,606.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $37.79 | SELL | 1340 | $50,638.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $37.83 | SELL | 1340 | $50,689.60 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $37.79 | SELL | 1340 | $50,641.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $37.85 | SELL | 1340 | $50,712.30 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $37.79 | SELL | 1340 | $50,636.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $37.66 | SELL | 1340 | $50,458.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $37.65 | SELL | 1340 | $50,444.30 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $37.66 | SELL | 1340 | $50,467.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $37.66 | SELL | 1340 | $50,469.10 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $37.64 | SELL | 1340 | $50,440.70 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $37.61 | SELL | 1340 | $50,401.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $37.60 | SELL | 1340 | $50,386.30 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $37.54 | SELL | 1340 | $50,305.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $37.53 | SELL | 1340 | $50,295.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $37.57 | SELL | 1340 | $50,343.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $37.56 | SELL | 1340 | $50,328.80 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $37.58 | SELL | 1340 | $50,357.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $37.64 | SELL | 1340 | $50,442.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $37.68 | SELL | 1340 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $37.48 | SELL | 1340 | $50,223.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $37.50 | SELL | 1340 | $50,256.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $37.47 | SELL | 1340 | $50,208.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $37.51 | SELL | 1340 | $50,263.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $37.02 | SELL | 1370 | $50,717.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $37.01 | SELL | 1370 | $50,699.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $37.02 | SELL | 1370 | $50,713.30 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $37.03 | SELL | 1370 | $50,732.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $37.09 | SELL | 1370 | $50,818.60 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $37.09 | SELL | 1370 | $50,818.10 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $37.07 | SELL | 1370 | $50,782.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $37.09 | SELL | 1370 | $50,818.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $37.09 | SELL | 1370 | $50,819.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $37.12 | SELL | 1370 | $50,848.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $37.05 | SELL | 1370 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $37.03 | SELL | 1370 | $50,736.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $37.06 | SELL | 1370 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $37.02 | SELL | 1370 | $50,712.30 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $37.02 | SELL | 1370 | $50,716.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $37.03 | SELL | 1370 | $50,725.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $37.04 | SELL | 1370 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $37.02 | SELL | 1370 | $50,724.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $37.03 | SELL | 1370 | $50,730.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $37.05 | SELL | 1370 | $50,765.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $37.08 | SELL | 1370 | $50,801.90 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $37.10 | SELL | 1370 | $50,823.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $37.10 | SELL | 1370 | $50,831.70 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $37.11 | SELL | 1370 | $50,833.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $37.07 | SELL | 1370 | $50,792.10 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $37.11 | SELL | 1370 | $50,840.70 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $37.07 | SELL | 1370 | $50,780.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $37.07 | SELL | 1370 | $50,790.10 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $37.04 | SELL | 1370 | $50,747.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $37.05 | SELL | 1370 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $37.02 | SELL | 1370 | $50,722.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $37.04 | SELL | 1370 | $50,738.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $37.03 | SELL | 1370 | $50,737.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $37.04 | SELL | 1370 | $50,738.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $37.03 | SELL | 1370 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $37.04 | SELL | 1370 | $50,737.90 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $37.01 | SELL | 1370 | $50,707.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $37.01 | SELL | 1370 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $37.01 | SELL | 1370 | $50,705.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $37.00 | SELL | 1370 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $37.02 | SELL | 1370 | $50,719.20 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $37.05 | SELL | 1370 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $37.09 | SELL | 1370 | $50,819.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $37.10 | SELL | 1370 | $50,820.10 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $37.17 | SELL | 1370 | $50,922.90 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $37.04 | SELL | 1360 | $50,367.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $37.07 | SELL | 1360 | $50,408.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $37.04 | SELL | 1360 | $50,376.70 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $37.06 | SELL | 1360 | $50,407.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $37.03 | SELL | 1360 | $50,364.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $36.76 | SELL | 1430 | $52,566.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $36.91 | SELL | 1430 | $52,774.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $37.00 | SELL | 1430 | $52,910.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $37.08 | SELL | 1430 | $53,024.40 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $36.94 | SELL | 1430 | $52,824.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $36.90 | SELL | 1430 | $52,759.90 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $36.49 | SELL | 1430 | $52,180.70 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $36.49 | SELL | 1430 | $52,173.60 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $36.56 | SELL | 1430 | $52,273.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $36.56 | SELL | 1430 | $52,276.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $36.76 | SELL | 1430 | $52,566.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $36.67 | SELL | 1430 | $52,438.10 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $36.82 | SELL | 1430 | $52,652.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $36.84 | SELL | 1430 | $52,681.20 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $36.80 | SELL | 1430 | $52,629.10 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $36.83 | SELL | 1430 | $52,666.90 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $36.79 | SELL | 1430 | $52,609.70 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $36.75 | SELL | 1430 | $52,549.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $36.74 | SELL | 1430 | $52,535.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $36.74 | SELL | 1430 | $52,540.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $36.77 | SELL | 1430 | $52,581.10 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $36.72 | SELL | 1430 | $52,515.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $36.78 | SELL | 1430 | $52,595.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $36.80 | SELL | 1430 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $36.81 | SELL | 1430 | $52,638.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $36.74 | SELL | 1430 | $52,538.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $36.63 | SELL | 1430 | $52,382.90 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $36.63 | SELL | 1430 | $52,373.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $36.63 | SELL | 1430 | $52,375.30 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $36.61 | SELL | 1430 | $52,358.70 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $36.56 | SELL | 1430 | $52,285.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $36.56 | SELL | 1430 | $52,276.20 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $36.55 | SELL | 1430 | $52,262.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $36.55 | SELL | 1430 | $52,262.50 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $36.60 | SELL | 1430 | $52,332.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $36.58 | SELL | 1430 | $52,315.10 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $36.54 | SELL | 1430 | $52,257.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $36.59 | SELL | 1430 | $52,320.30 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $36.59 | SELL | 1430 | $52,328.10 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $36.68 | SELL | 1430 | $52,452.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $36.53 | SELL | 1430 | $52,237.60 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $36.40 | SELL | 1430 | $52,051.30 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $36.39 | SELL | 1430 | $52,039.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $36.63 | SELL | 1430 | $52,376.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $36.63 | SELL | 1430 | $52,377.30 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $36.62 | SELL | 1430 | $52,361.40 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $35.94 | SELL | 1430 | $51,394.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $35.97 | SELL | 1430 | $51,433.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $35.91 | SELL | 1430 | $51,344.10 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $35.91 | SELL | 1430 | $51,351.30 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $35.87 | SELL | 1430 | $51,294.10 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $35.89 | SELL | 1400 | $50,249.40 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $35.92 | SELL | 1400 | $50,287.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $35.92 | SELL | 1400 | $50,285.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $35.90 | SELL | 1400 | $50,258.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $35.89 | SELL | 1400 | $50,246.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $35.88 | SELL | 1400 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $35.89 | SELL | 1400 | $50,239.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $35.85 | SELL | 1400 | $50,187.30 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $35.87 | SELL | 1400 | $50,218.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $35.90 | SELL | 1400 | $50,260.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $35.95 | SELL | 1400 | $50,323.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $36.01 | SELL | 1400 | $50,407.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $36.13 | SELL | 1400 | $50,582.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $35.86 | SELL | 1400 | $50,204.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $35.83 | SELL | 1400 | $50,162.00 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $35.78 | SELL | 1440 | $51,523.30 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $35.84 | SELL | 1440 | $51,615.50 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $35.85 | SELL | 1440 | $51,631.10 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $35.83 | SELL | 1440 | $51,588.00 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $35.83 | SELL | 1440 | $51,597.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $35.82 | SELL | 1440 | $51,581.90 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $35.82 | SELL | 1440 | $51,583.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $35.82 | SELL | 1440 | $51,573.60 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $35.81 | SELL | 1440 | $51,563.70 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $35.81 | SELL | 1440 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $35.81 | SELL | 1440 | $51,561.40 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $35.81 | SELL | 1440 | $51,568.70 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $35.81 | SELL | 1440 | $51,570.70 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $35.80 | SELL | 1440 | $51,552.40 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $35.79 | SELL | 1440 | $51,544.20 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $35.83 | SELL | 1440 | $51,595.10 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $35.83 | SELL | 1440 | $51,599.10 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $35.84 | SELL | 1440 | $51,603.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $35.83 | SELL | 1440 | $51,591.50 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $35.80 | SELL | 1440 | $51,554.40 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $35.84 | SELL | 1440 | $51,605.70 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $35.81 | SELL | 1440 | $51,564.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $35.83 | SELL | 1440 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $35.85 | SELL | 1440 | $51,629.90 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $35.84 | SELL | 1440 | $51,602.40 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $35.86 | SELL | 1440 | $51,640.30 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $35.86 | SELL | 1440 | $51,636.10 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $35.88 | SELL | 1440 | $51,660.00 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $35.85 | SELL | 1440 | $51,626.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $35.86 | SELL | 1440 | $51,645.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $35.85 | SELL | 1440 | $51,623.10 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $35.84 | SELL | 1440 | $51,608.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $35.85 | SELL | 1440 | $51,616.80 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $35.84 | SELL | 1440 | $51,612.10 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $35.84 | SELL | 1440 | $51,607.40 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $35.86 | SELL | 1440 | $51,631.20 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $35.83 | SELL | 1440 | $51,592.50 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $35.85 | SELL | 1440 | $51,625.90 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $35.83 | SELL | 1440 | $51,596.10 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $35.80 | SELL | 1440 | $51,553.00 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $35.82 | SELL | 1440 | $51,576.20 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $35.81 | SELL | 1440 | $51,570.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $35.81 | SELL | 1440 | $51,566.80 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $35.93 | SELL | 1440 | $51,732.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $35.95 | SELL | 1440 | $51,765.10 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $35.97 | SELL | 1440 | $51,802.60 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $35.97 | SELL | 1440 | $51,795.90 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $35.90 | SELL | 1440 | $51,701.50 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $35.91 | SELL | 1440 | $51,713.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $35.91 | SELL | 1440 | $51,704.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $35.90 | SELL | 1440 | $51,692.70 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $35.89 | SELL | 1440 | $51,677.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $35.92 | SELL | 1440 | $51,719.30 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $35.87 | SELL | 1440 | $51,655.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $35.87 | SELL | 1440 | $51,650.10 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $35.79 | SELL | 1440 | $51,533.90 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $35.79 | SELL | 1440 | $51,535.10 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $35.79 | SELL | 1440 | $51,532.30 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $35.80 | SELL | 1440 | $51,544.80 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $35.81 | SELL | 1440 | $51,559.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $35.83 | SELL | 1440 | $51,592.00 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $35.90 | SELL | 1440 | $51,696.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $35.89 | SELL | 1440 | $51,681.60 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $36.04 | SELL | 1440 | $51,890.40 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $36.04 | SELL | 1440 | $51,893.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $35.98 | SELL | 1440 | $51,817.40 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $35.97 | SELL | 1440 | $51,791.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $35.99 | SELL | 1440 | $51,824.30 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $35.93 | SELL | 1440 | $51,738.10 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $35.65 | SELL | 1440 | $51,341.80 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $35.65 | SELL | 1440 | $51,337.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $35.65 | SELL | 1440 | $51,331.10 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $35.76 | SELL | 1440 | $51,487.20 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $35.46 | SELL | 1440 | $51,064.90 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $35.46 | SELL | 1440 | $51,057.90 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $35.44 | SELL | 1440 | $51,036.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $35.45 | SELL | 1440 | $51,043.50 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $35.44 | SELL | 1440 | $51,027.40 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $35.44 | SELL | 1440 | $51,026.40 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:19:00 | $35.44 | SELL | 1440 | $51,027.80 | - | - | - | - | ||
| 2026-06-24 10:18:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 10:17:00 | $35.47 | SELL | 1440 | $51,069.60 | - | - | - | - | ||
| 2026-06-24 10:16:00 | $35.46 | SELL | 1440 | $51,068.60 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $35.48 | SELL | 1440 | $51,091.20 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $35.52 | SELL | 1440 | $51,148.80 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $35.44 | SELL | 1440 | $51,037.90 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $35.42 | SELL | 1440 | $51,009.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $35.36 | SELL | 1440 | $50,915.50 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $35.32 | SELL | 1440 | $50,859.10 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $35.25 | SELL | 1440 | $50,764.30 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $35.29 | SELL | 1440 | $50,810.50 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $35.16 | SELL | 1440 | $50,630.70 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $35.16 | SELL | 1440 | $50,630.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $35.33 | SELL | 1440 | $50,875.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $35.00 | SELL | 1440 | $50,400.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $35.13 | SELL | 1440 | $50,580.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $35.13 | SELL | 1440 | $50,587.20 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $33.03 | BUY | 1520 | $50,205.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $3,192.00 | 6.36% | 7 |
| 2026-06-16 12:27:00 | $33.91 | BUY | 1450 | $49,169.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,769.00 | 3.6% | 8 |
| 2026-06-16 11:18:00 | $33.89 | BUY | 1450 | $49,140.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,798.00 | 3.66% | 8 |
| 2026-06-16 11:17:00 | $33.87 | BUY | 1450 | $49,118.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,820.19 | 3.71% | 8 |
| 2026-06-16 11:16:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:15:00 | $33.90 | BUY | 1450 | $49,157.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,780.60 | 3.62% | 8 |
| 2026-06-16 11:14:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:13:00 | $33.89 | BUY | 1450 | $49,137.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,801.05 | 3.67% | 8 |
| 2026-06-16 11:12:00 | $33.87 | BUY | 1450 | $49,105.70 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,832.80 | 3.73% | 8 |
| 2026-06-16 11:11:00 | $33.83 | BUY | 1450 | $49,053.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,885.00 | 3.84% | 8 |
| 2026-06-16 11:10:00 | $33.88 | BUY | 1450 | $49,126.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,812.50 | 3.69% | 8 |
| 2026-06-16 11:09:00 | $33.87 | BUY | 1450 | $49,116.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,821.93 | 3.71% | 8 |
| 2026-06-16 11:08:00 | $33.81 | BUY | 1450 | $49,024.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,914.00 | 3.9% | 8 |
| 2026-06-16 11:07:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:06:00 | $33.90 | BUY | 1450 | $49,153.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,785.24 | 3.63% | 8 |
| 2026-06-16 11:05:00 | $33.88 | BUY | 1450 | $49,126.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,812.50 | 3.69% | 8 |
| 2026-06-16 11:04:00 | $33.89 | BUY | 1450 | $49,133.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,805.25 | 3.67% | 8 |
| 2026-06-16 11:03:00 | $33.89 | BUY | 1450 | $49,145.40 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,793.07 | 3.65% | 8 |
| 2026-06-16 11:02:00 | $33.90 | BUY | 1450 | $49,154.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,783.65 | 3.63% | 8 |
| 2026-06-16 11:01:00 | $33.91 | BUY | 1450 | $49,174.30 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,764.22 | 3.59% | 8 |
| 2026-06-16 11:00:00 | $33.89 | BUY | 1450 | $49,140.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,798.00 | 3.66% | 8 |
| 2026-06-16 10:58:00 | $33.89 | BUY | 1450 | $49,145.70 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,792.78 | 3.65% | 8 |
| 2026-06-16 10:55:00 | $33.81 | BUY | 1450 | $49,024.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,914.00 | 3.9% | 8 |
| 2026-06-16 10:54:00 | $33.98 | BUY | 1450 | $49,266.60 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,671.85 | 3.39% | 8 |
| 2026-06-16 10:53:00 | $34.01 | BUY | 1450 | $49,307.40 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,631.11 | 3.31% | 8 |
| 2026-06-16 10:52:00 | $33.96 | BUY | 1450 | $49,242.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,696.50 | 3.45% | 8 |
| 2026-06-16 10:51:00 | $34.01 | BUY | 1450 | $49,314.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,624.00 | 3.29% | 8 |
| 2026-06-16 10:50:00 | $34.00 | BUY | 1450 | $49,300.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,638.50 | 3.32% | 8 |
| 2026-06-16 10:49:00 | $34.10 | BUY | 1450 | $49,437.80 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,500.75 | 3.04% | 8 |
| 2026-06-16 10:48:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:47:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:46:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:45:00 | $34.09 | BUY | 1450 | $49,430.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,508.00 | 3.05% | 8 |
| 2026-06-16 10:44:00 | $34.01 | BUY | 1450 | $49,314.50 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,624.00 | 3.29% | 8 |
| 2026-06-16 10:43:00 | $34.10 | BUY | 1450 | $49,449.90 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,488.57 | 3.01% | 8 |
| 2026-06-16 10:42:00 | $34.10 | BUY | 1450 | $49,445.00 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,493.50 | 3.02% | 8 |
| 2026-06-16 10:23:00 | $34.13 | BUY | 1450 | $49,495.20 | 2026-06-24 09:31:00 | $35.13 | Sold | $1,443.33 | 2.92% | 8 |
| 2026-06-11 14:04:00 | $35.37 | SELL | 1440 | $50,932.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $35.49 | SELL | 1440 | $51,104.30 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $35.42 | SELL | 1440 | $51,004.90 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $35.42 | SELL | 1440 | $51,009.70 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $35.39 | SELL | 1440 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $35.44 | SELL | 1440 | $51,028.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $35.50 | SELL | 1440 | $51,120.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $35.48 | SELL | 1440 | $51,091.20 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $35.39 | SELL | 1440 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $35.34 | SELL | 1440 | $50,889.60 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $35.18 | SELL | 1460 | $51,369.10 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $35.30 | SELL | 1460 | $51,535.10 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $35.27 | SELL | 1460 | $51,497.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $35.28 | SELL | 1460 | $51,503.50 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $35.26 | SELL | 1460 | $51,474.90 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $35.26 | SELL | 1460 | $51,472.30 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $35.26 | SELL | 1460 | $51,481.10 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $35.30 | SELL | 1460 | $51,540.30 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $35.26 | SELL | 1460 | $51,479.20 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $35.20 | SELL | 1460 | $51,398.60 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $35.24 | SELL | 1460 | $51,455.20 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $35.24 | SELL | 1460 | $51,451.30 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $35.21 | SELL | 1460 | $51,405.40 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $35.33 | SELL | 1460 | $51,582.70 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $35.34 | SELL | 1460 | $51,591.10 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $35.32 | SELL | 1460 | $51,559.90 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $35.29 | SELL | 1460 | $51,523.40 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $35.29 | SELL | 1460 | $51,523.40 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $35.30 | SELL | 1460 | $51,543.10 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $35.28 | SELL | 1460 | $51,514.50 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $35.22 | SELL | 1460 | $51,421.40 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $35.39 | SELL | 1460 | $51,669.40 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $35.35 | SELL | 1460 | $51,614.20 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $35.43 | SELL | 1460 | $51,727.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $34.99 | SELL | 1460 | $51,088.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $34.80 | SELL | 1460 | $50,810.90 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $34.82 | SELL | 1460 | $50,832.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $34.82 | SELL | 1460 | $50,832.80 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $34.83 | SELL | 1460 | $50,847.40 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $34.86 | SELL | 1460 | $50,895.60 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $34.86 | SELL | 1460 | $50,895.60 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $34.81 | SELL | 1460 | $50,822.60 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $34.54 | SELL | 1490 | $51,458.80 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $34.57 | SELL | 1490 | $51,504.20 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $34.57 | SELL | 1490 | $51,511.10 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $34.55 | SELL | 1490 | $51,480.70 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $34.55 | SELL | 1490 | $51,474.90 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $34.57 | SELL | 1490 | $51,506.50 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $34.59 | SELL | 1490 | $51,536.30 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $34.55 | SELL | 1490 | $51,479.60 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $34.58 | SELL | 1490 | $51,520.30 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $34.59 | SELL | 1490 | $51,533.10 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $34.58 | SELL | 1490 | $51,529.90 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $34.57 | SELL | 1490 | $51,513.30 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $34.56 | SELL | 1490 | $51,499.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $34.56 | SELL | 1490 | $51,499.90 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $34.54 | SELL | 1490 | $51,460.00 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $34.63 | SELL | 1490 | $51,593.80 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $34.58 | SELL | 1490 | $51,517.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $34.58 | SELL | 1490 | $51,531.40 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $34.63 | SELL | 1490 | $51,595.40 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $34.61 | SELL | 1490 | $51,561.60 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $34.64 | SELL | 1490 | $51,610.00 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $34.66 | SELL | 1490 | $51,638.90 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $34.64 | SELL | 1490 | $51,613.00 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $34.61 | SELL | 1490 | $51,564.90 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $34.65 | SELL | 1490 | $51,633.60 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $34.59 | SELL | 1490 | $51,541.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $34.58 | SELL | 1490 | $51,518.20 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $34.58 | SELL | 1490 | $51,521.20 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $34.57 | SELL | 1490 | $51,503.00 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $34.59 | SELL | 1490 | $51,535.40 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $34.60 | SELL | 1490 | $51,550.40 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $34.63 | SELL | 1490 | $51,597.40 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $34.63 | SELL | 1490 | $51,600.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $34.64 | SELL | 1490 | $51,608.70 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $34.64 | SELL | 1490 | $51,614.20 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $34.64 | SELL | 1490 | $51,614.10 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $34.64 | SELL | 1490 | $51,618.20 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $34.65 | SELL | 1490 | $51,622.20 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $34.61 | SELL | 1490 | $51,572.90 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $34.67 | SELL | 1490 | $51,652.80 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 14:08:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $34.58 | SELL | 1490 | $51,517.80 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 14:00:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 13:59:00 | $34.55 | SELL | 1490 | $51,486.10 | - | - | - | - | ||
| 2026-06-09 13:58:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 13:57:00 | $34.55 | SELL | 1490 | $51,481.30 | - | - | - | - | ||
| 2026-06-09 13:56:00 | $34.53 | SELL | 1490 | $51,455.20 | - | - | - | - | ||
| 2026-06-09 13:55:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $34.56 | SELL | 1490 | $51,497.20 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $34.56 | SELL | 1490 | $51,499.30 | - | - | - | - | ||
| 2026-06-09 13:51:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:50:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 13:48:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $34.52 | SELL | 1490 | $51,432.90 | - | - | - | - | ||
| 2026-06-09 13:46:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $34.54 | SELL | 1490 | $51,468.50 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $34.53 | SELL | 1490 | $51,442.20 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $34.52 | SELL | 1490 | $51,432.90 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $34.52 | SELL | 1490 | $51,432.90 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 13:37:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 13:35:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 13:34:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:33:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 13:31:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 12:38:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 12:37:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-06-09 12:36:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-06-09 12:35:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:34:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-06-09 12:33:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-06-09 12:32:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:31:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 12:30:00 | $34.68 | SELL | 1490 | $51,672.20 | - | - | - | - | ||
| 2026-06-09 12:29:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 12:28:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:27:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-06-09 12:26:00 | $34.66 | SELL | 1490 | $51,638.30 | - | - | - | - | ||
| 2026-06-09 12:25:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:24:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:23:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 12:22:00 | $34.62 | SELL | 1490 | $51,580.40 | - | - | - | - | ||
| 2026-06-09 12:21:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:20:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-06-09 12:19:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 12:18:00 | $34.61 | SELL | 1490 | $51,569.10 | - | - | - | - | ||
| 2026-06-09 12:17:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 12:16:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-06-09 12:15:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 12:14:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-06-09 12:13:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 12:12:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-06-09 12:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 12:10:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:09:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:08:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:07:00 | $34.56 | SELL | 1490 | $51,487.20 | - | - | - | - | ||
| 2026-06-09 12:06:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 12:05:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 12:04:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 12:03:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 12:02:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 12:01:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-06-09 12:00:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:59:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 11:58:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 11:57:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 11:56:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-06-09 11:55:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:54:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:53:00 | $34.52 | SELL | 1490 | $51,431.20 | - | - | - | - | ||
| 2026-06-09 11:52:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:50:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 11:49:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-06-09 11:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 11:47:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 11:36:00 | $34.55 | SELL | 1490 | $51,485.20 | - | - | - | - | ||
| 2026-06-09 11:35:00 | $34.58 | SELL | 1490 | $51,519.30 | - | - | - | - | ||
| 2026-06-09 11:34:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-06-09 11:31:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 11:30:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:29:00 | $34.52 | SELL | 1490 | $51,434.80 | - | - | - | - | ||
| 2026-06-09 11:28:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-06-09 11:27:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-06-09 11:26:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-06-09 11:25:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 11:24:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-06-09 11:23:00 | $34.68 | SELL | 1490 | $51,668.90 | - | - | - | - | ||
| 2026-06-09 11:22:00 | $34.65 | SELL | 1490 | $51,633.30 | - | - | - | - | ||
| 2026-06-09 11:21:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-06-09 11:20:00 | $34.62 | SELL | 1490 | $51,580.40 | - | - | - | - | ||
| 2026-06-09 11:19:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 11:18:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 11:17:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $34.77 | SELL | 1490 | $51,811.60 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $34.68 | SELL | 1490 | $51,665.80 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $34.68 | SELL | 1490 | $51,669.60 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $34.71 | SELL | 1490 | $51,714.50 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $34.76 | SELL | 1490 | $51,791.10 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $34.72 | SELL | 1490 | $51,737.00 | - | - | - | - | ||
| 2026-06-09 10:58:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-06-09 10:57:00 | $34.66 | SELL | 1490 | $51,643.70 | - | - | - | - | ||
| 2026-06-09 10:56:00 | $34.65 | SELL | 1490 | $51,631.30 | - | - | - | - | ||
| 2026-06-09 10:55:00 | $34.65 | SELL | 1490 | $51,629.20 | - | - | - | - | ||
| 2026-06-09 10:54:00 | $34.67 | SELL | 1490 | $51,651.90 | - | - | - | - | ||
| 2026-06-09 10:53:00 | $34.68 | SELL | 1490 | $51,671.40 | - | - | - | - | ||
| 2026-06-09 10:52:00 | $34.64 | SELL | 1490 | $51,611.50 | - | - | - | - | ||
| 2026-06-09 10:51:00 | $34.66 | SELL | 1490 | $51,641.60 | - | - | - | - | ||
| 2026-06-09 10:50:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:49:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:48:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:47:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-06-09 10:46:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $34.67 | SELL | 1490 | $51,663.80 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $34.68 | SELL | 1490 | $51,669.20 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $34.68 | SELL | 1490 | $51,668.90 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $34.68 | SELL | 1490 | $51,665.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $34.66 | SELL | 1490 | $51,641.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $34.64 | SELL | 1490 | $51,608.50 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $34.67 | SELL | 1490 | $51,653.80 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $34.62 | SELL | 1490 | $51,579.60 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $34.57 | SELL | 1490 | $51,504.80 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $34.69 | SELL | 1490 | $51,684.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $34.57 | SELL | 1490 | $51,515.10 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $34.51 | SELL | 1490 | $51,412.40 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $34.39 | SELL | 1490 | $51,233.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $34.17 | SELL | 1490 | $50,908.80 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $34.18 | SELL | 1490 | $50,934.20 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $34.09 | SELL | 1490 | $50,789.60 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $34.09 | SELL | 1490 | $50,789.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $34.09 | SELL | 1490 | $50,789.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $34.26 | SELL | 1490 | $51,039.90 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $34.13 | SELL | 1510 | $51,536.30 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $34.12 | SELL | 1510 | $51,521.20 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $33.91 | SELL | 1510 | $51,199.60 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $34.13 | SELL | 1510 | $51,536.30 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $33.48 | SELL | 1510 | $50,550.30 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,584.20 | 11.24% | 2 |
| 2026-06-03 12:30:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.40 | 11.26% | 2 |
| 2026-06-03 12:29:00 | $30.32 | BUY | 1640 | $49,718.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,533.36 | 11.13% | 2 |
| 2026-06-03 12:28:00 | $30.32 | BUY | 1640 | $49,718.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,533.03 | 11.13% | 2 |
| 2026-06-03 12:27:00 | $30.32 | BUY | 1640 | $49,723.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,528.60 | 11.12% | 2 |
| 2026-06-03 12:26:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,477.60 | 11% | 2 |
| 2026-06-03 12:25:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,518.60 | 11.1% | 2 |
| 2026-06-03 12:24:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,526.80 | 11.11% | 2 |
| 2026-06-03 12:23:00 | $30.28 | BUY | 1640 | $49,658.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.89 | 11.26% | 2 |
| 2026-06-03 12:22:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,576.00 | 11.22% | 2 |
| 2026-06-03 12:21:00 | $30.27 | BUY | 1640 | $49,636.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,615.36 | 11.31% | 2 |
| 2026-06-03 12:20:00 | $30.27 | BUY | 1640 | $49,637.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,613.88 | 11.31% | 2 |
| 2026-06-03 12:19:00 | $30.27 | BUY | 1640 | $49,641.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,610.28 | 11.3% | 2 |
| 2026-06-03 12:18:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,584.20 | 11.24% | 2 |
| 2026-06-03 12:17:00 | $30.31 | BUY | 1640 | $49,712.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,539.10 | 11.14% | 2 |
| 2026-06-03 12:16:00 | $30.31 | BUY | 1640 | $49,701.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,550.58 | 11.17% | 2 |
| 2026-06-03 12:15:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.40 | 11.26% | 2 |
| 2026-06-03 12:14:00 | $30.24 | BUY | 1640 | $49,598.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,652.75 | 11.4% | 2 |
| 2026-06-03 12:13:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,674.40 | 11.45% | 2 |
| 2026-06-03 12:12:00 | $30.30 | BUY | 1640 | $49,693.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,558.45 | 11.19% | 2 |
| 2026-06-03 12:11:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,592.40 | 11.26% | 2 |
| 2026-06-03 12:10:00 | $30.30 | BUY | 1640 | $49,684.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,566.82 | 11.2% | 2 |
| 2026-06-03 12:09:00 | $30.26 | BUY | 1640 | $49,633.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,617.82 | 11.32% | 2 |
| 2026-06-03 12:08:00 | $30.27 | BUY | 1640 | $49,639.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,612.24 | 11.31% | 2 |
| 2026-06-03 12:07:00 | $30.30 | BUY | 1640 | $49,693.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,558.62 | 11.19% | 2 |
| 2026-06-03 12:06:00 | $30.28 | BUY | 1640 | $49,660.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,590.92 | 11.26% | 2 |
| 2026-06-03 12:05:00 | $30.29 | BUY | 1640 | $49,674.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,577.15 | 11.23% | 2 |
| 2026-06-03 12:04:00 | $30.30 | BUY | 1640 | $49,688.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,563.04 | 11.2% | 2 |
| 2026-06-03 12:03:00 | $30.28 | BUY | 1640 | $49,666.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,585.51 | 11.25% | 2 |
| 2026-06-03 12:02:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,625.20 | 11.34% | 2 |
| 2026-06-03 12:01:00 | $30.32 | BUY | 1640 | $49,720.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,531.23 | 11.12% | 2 |
| 2026-06-03 12:00:00 | $30.30 | BUY | 1640 | $49,686.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,565.18 | 11.2% | 2 |
| 2026-06-03 11:59:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,567.80 | 11.21% | 2 |
| 2026-06-03 11:58:00 | $30.32 | BUY | 1640 | $49,724.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,527.13 | 11.12% | 2 |
| 2026-06-03 11:57:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,502.20 | 11.06% | 2 |
| 2026-06-03 11:56:00 | $30.32 | BUY | 1640 | $49,727.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,523.68 | 11.11% | 2 |
| 2026-06-03 11:55:00 | $30.33 | BUY | 1640 | $49,743.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,507.78 | 11.07% | 2 |
| 2026-06-03 11:54:00 | $30.32 | BUY | 1640 | $49,723.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,528.11 | 11.12% | 2 |
| 2026-06-03 11:53:00 | $30.33 | BUY | 1640 | $49,745.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,505.97 | 11.07% | 2 |
| 2026-06-03 11:52:00 | $30.34 | BUY | 1640 | $49,765.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,486.29 | 11.02% | 2 |
| 2026-06-03 11:51:00 | $30.34 | BUY | 1640 | $49,758.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,493.18 | 11.04% | 2 |
| 2026-06-03 11:50:00 | $30.35 | BUY | 1640 | $49,778.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,473.17 | 11% | 2 |
| 2026-06-03 11:49:00 | $30.37 | BUY | 1640 | $49,803.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,448.24 | 10.94% | 2 |
| 2026-06-03 11:48:00 | $30.28 | BUY | 1640 | $49,652.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,599.62 | 11.28% | 2 |
| 2026-06-03 11:47:00 | $30.32 | BUY | 1640 | $49,728.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,522.70 | 11.11% | 2 |
| 2026-06-03 11:46:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,477.60 | 11% | 2 |
| 2026-06-03 11:45:00 | $30.23 | BUY | 1640 | $49,571.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,679.81 | 11.46% | 2 |
| 2026-06-03 11:44:00 | $30.25 | BUY | 1640 | $49,603.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,647.67 | 11.39% | 2 |
| 2026-06-03 11:43:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:42:00 | $30.20 | BUY | 1640 | $49,529.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,722.45 | 11.55% | 2 |
| 2026-06-03 11:41:00 | $30.20 | BUY | 1640 | $49,527.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,724.42 | 11.56% | 2 |
| 2026-06-03 11:40:00 | $30.22 | BUY | 1640 | $49,554.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,697.20 | 11.5% | 2 |
| 2026-06-03 11:39:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,674.40 | 11.45% | 2 |
| 2026-06-03 11:38:00 | $30.22 | BUY | 1640 | $49,556.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,695.39 | 11.49% | 2 |
| 2026-06-03 11:37:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:36:00 | $30.24 | BUY | 1640 | $49,586.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,665.54 | 11.43% | 2 |
| 2026-06-03 11:35:00 | $30.22 | BUY | 1640 | $49,556.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,694.74 | 11.49% | 2 |
| 2026-06-03 11:34:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:33:00 | $30.10 | BUY | 1640 | $49,364.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,887.44 | 11.93% | 2 |
| 2026-06-03 11:32:00 | $30.15 | BUY | 1640 | $49,453.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,798.38 | 11.72% | 2 |
| 2026-06-03 11:31:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,805.60 | 11.74% | 2 |
| 2026-06-03 11:30:00 | $30.21 | BUY | 1640 | $49,546.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,705.56 | 11.52% | 2 |
| 2026-06-03 11:29:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,641.60 | 11.37% | 2 |
| 2026-06-03 11:28:00 | $30.25 | BUY | 1640 | $49,609.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,642.26 | 11.37% | 2 |
| 2026-06-03 11:27:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,625.20 | 11.34% | 2 |
| 2026-06-03 11:26:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,690.80 | 11.48% | 2 |
| 2026-06-03 11:25:00 | $30.24 | BUY | 1640 | $49,598.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,653.41 | 11.4% | 2 |
| 2026-06-03 11:24:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,658.00 | 11.41% | 2 |
| 2026-06-03 11:23:00 | $30.21 | BUY | 1640 | $49,550.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,701.30 | 11.51% | 2 |
| 2026-06-03 11:22:00 | $30.22 | BUY | 1640 | $49,552.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,699.00 | 11.5% | 2 |
| 2026-06-03 11:21:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,690.80 | 11.48% | 2 |
| 2026-06-03 11:20:00 | $30.20 | BUY | 1640 | $49,532.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,719.50 | 11.55% | 2 |
| 2026-06-03 11:19:00 | $30.18 | BUY | 1640 | $49,493.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,757.88 | 11.63% | 2 |
| 2026-06-03 11:18:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,674.40 | 11.45% | 2 |
| 2026-06-03 11:17:00 | $30.17 | BUY | 1640 | $49,475.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,776.08 | 11.67% | 2 |
| 2026-06-03 11:16:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,805.60 | 11.74% | 2 |
| 2026-06-03 11:15:00 | $30.19 | BUY | 1640 | $49,513.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,737.70 | 11.59% | 2 |
| 2026-06-03 11:14:00 | $30.16 | BUY | 1640 | $49,458.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,793.30 | 11.71% | 2 |
| 2026-06-03 11:13:00 | $30.16 | BUY | 1640 | $49,468.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,783.62 | 11.69% | 2 |
| 2026-06-03 11:12:00 | $30.20 | BUY | 1640 | $49,519.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,731.80 | 11.57% | 2 |
| 2026-06-03 11:11:00 | $30.18 | BUY | 1640 | $49,492.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,758.70 | 11.64% | 2 |
| 2026-06-03 11:10:00 | $30.17 | BUY | 1640 | $49,476.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,775.59 | 11.67% | 2 |
| 2026-06-03 11:09:00 | $30.19 | BUY | 1640 | $49,512.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,739.02 | 11.59% | 2 |
| 2026-06-03 11:08:00 | $30.19 | BUY | 1640 | $49,511.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,740.49 | 11.59% | 2 |
| 2026-06-03 11:07:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,740.00 | 11.59% | 2 |
| 2026-06-03 11:06:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,723.60 | 11.56% | 2 |
| 2026-06-03 11:05:00 | $30.20 | BUY | 1640 | $49,520.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,730.82 | 11.57% | 2 |
| 2026-06-03 11:04:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,756.40 | 11.63% | 2 |
| 2026-06-03 11:03:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,772.80 | 11.67% | 2 |
| 2026-06-03 11:02:00 | $30.17 | BUY | 1640 | $49,472.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,779.03 | 11.68% | 2 |
| 2026-06-03 11:01:00 | $30.17 | BUY | 1640 | $49,475.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,776.24 | 11.67% | 2 |
| 2026-06-03 11:00:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,838.40 | 11.82% | 2 |
| 2026-06-03 10:59:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,740.00 | 11.59% | 2 |
| 2026-06-03 10:58:00 | $30.21 | BUY | 1640 | $49,542.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,708.68 | 11.52% | 2 |
| 2026-06-03 10:57:00 | $30.18 | BUY | 1640 | $49,499.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,752.30 | 11.62% | 2 |
| 2026-06-03 10:56:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,772.80 | 11.67% | 2 |
| 2026-06-03 10:55:00 | $30.19 | BUY | 1640 | $49,517.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,734.42 | 11.58% | 2 |
| 2026-06-03 10:54:00 | $30.22 | BUY | 1640 | $49,568.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,682.76 | 11.46% | 2 |
| 2026-06-03 10:53:00 | $30.21 | BUY | 1640 | $49,539.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,712.45 | 11.53% | 2 |
| 2026-06-03 10:52:00 | $30.19 | BUY | 1640 | $49,514.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,737.05 | 11.59% | 2 |
| 2026-06-03 10:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,723.60 | 11.56% | 2 |
| 2026-06-03 10:50:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,805.60 | 11.74% | 2 |
| 2026-06-03 10:49:00 | $30.41 | BUY | 1640 | $49,874.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,377.07 | 10.78% | 2 |
| 2026-06-03 10:48:00 | $30.40 | BUY | 1640 | $49,854.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,396.91 | 10.83% | 2 |
| 2026-06-03 10:47:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,461.20 | 10.97% | 2 |
| 2026-06-03 10:46:00 | $30.36 | BUY | 1640 | $49,791.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,459.89 | 10.97% | 2 |
| 2026-06-03 10:45:00 | $30.38 | BUY | 1640 | $49,815.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,436.11 | 10.91% | 2 |
| 2026-06-03 10:44:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,428.40 | 10.9% | 2 |
| 2026-06-03 10:43:00 | $30.37 | BUY | 1640 | $49,813.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,437.91 | 10.92% | 2 |
| 2026-06-03 10:42:00 | $30.38 | BUY | 1640 | $49,817.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,433.65 | 10.91% | 2 |
| 2026-06-03 10:41:00 | $30.38 | BUY | 1640 | $49,827.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,424.30 | 10.89% | 2 |
| 2026-06-03 10:40:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,461.20 | 10.97% | 2 |
| 2026-06-03 10:39:00 | $30.43 | BUY | 1640 | $49,909.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,342.63 | 10.7% | 2 |
| 2026-06-03 10:38:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,330.00 | 10.68% | 2 |
| 2026-06-03 10:37:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,321.80 | 10.66% | 2 |
| 2026-06-03 10:36:00 | $30.46 | BUY | 1640 | $49,950.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,300.81 | 10.61% | 2 |
| 2026-06-03 10:35:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,280.80 | 10.57% | 2 |
| 2026-06-03 10:34:00 | $30.40 | BUY | 1640 | $49,852.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,398.88 | 10.83% | 2 |
| 2026-06-03 10:33:00 | $30.39 | BUY | 1640 | $49,845.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,406.42 | 10.85% | 2 |
| 2026-06-03 10:32:00 | $30.40 | BUY | 1640 | $49,856.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,394.94 | 10.82% | 2 |
| 2026-06-03 10:31:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,510.40 | 11.08% | 2 |
| 2026-06-03 10:30:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,330.00 | 10.68% | 2 |
| 2026-06-03 10:29:00 | $30.38 | BUY | 1640 | $49,817.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,434.63 | 10.91% | 2 |
| 2026-06-03 10:28:00 | $30.41 | BUY | 1640 | $49,865.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,386.58 | 10.8% | 2 |
| 2026-06-03 10:27:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,412.00 | 10.86% | 2 |
| 2026-06-03 10:26:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,477.60 | 11% | 2 |
| 2026-06-03 10:25:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,371.00 | 10.77% | 2 |
| 2026-06-03 10:24:00 | $30.37 | BUY | 1640 | $49,804.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,446.77 | 10.94% | 2 |
| 2026-06-03 10:23:00 | $30.39 | BUY | 1640 | $49,831.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,420.20 | 10.88% | 2 |
| 2026-06-03 10:22:00 | $30.40 | BUY | 1640 | $49,856.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,395.27 | 10.82% | 2 |
| 2026-06-03 10:21:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,395.60 | 10.82% | 2 |
| 2026-06-03 10:20:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,330.00 | 10.68% | 2 |
| 2026-06-03 10:19:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,297.20 | 10.6% | 2 |
| 2026-06-03 10:18:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,379.20 | 10.79% | 2 |
| 2026-06-03 10:17:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,198.80 | 10.39% | 2 |
| 2026-06-03 10:16:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,198.80 | 10.39% | 2 |
| 2026-06-03 10:15:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,248.00 | 10.5% | 2 |
| 2026-06-03 10:14:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,248.00 | 10.5% | 2 |
| 2026-06-03 10:13:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,215.20 | 10.42% | 2 |
| 2026-06-03 10:12:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,002.00 | 9.95% | 2 |
| 2026-06-03 10:11:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,034.80 | 10.03% | 2 |
| 2026-06-03 10:10:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,264.40 | 10.53% | 2 |
| 2026-06-03 10:08:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,018.40 | 9.99% | 2 |
| 2026-06-03 10:06:00 | $30.62 | BUY | 1640 | $50,208.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,043.00 | 10.04% | 2 |
| 2026-06-03 09:41:00 | $30.60 | BUY | 1640 | $50,176.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,075.31 | 10.11% | 2 |
| 2026-06-03 09:40:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,231.60 | 10.46% | 2 |
| 2026-06-03 09:35:00 | $30.58 | BUY | 1640 | $50,155.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,096.14 | 10.16% | 2 |
| 2026-06-03 09:34:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,264.40 | 10.53% | 2 |
| 2026-06-03 09:33:00 | $30.50 | BUY | 1640 | $50,018.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,233.40 | 10.46% | 2 |
| 2026-06-03 09:32:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,248.00 | 10.5% | 2 |
| 2026-06-03 09:31:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,346.40 | 10.71% | 2 |
| 2026-06-03 09:30:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,231.60 | 10.46% | 2 |
| 2026-06-02 15:59:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,071.80 | 10.53% | 3 |
| 2026-06-02 15:58:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,056.00 | 10.5% | 3 |
| 2026-06-02 15:57:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,992.80 | 10.35% | 3 |
| 2026-06-02 15:56:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,119.20 | 10.64% | 3 |
| 2026-06-02 15:55:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $5,135.00 | 10.68% | 3 |
| 2026-06-02 15:54:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,977.00 | 10.31% | 3 |
| 2026-06-02 15:53:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 15:52:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 15:51:00 | $30.59 | BUY | 1580 | $48,330.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,899.58 | 10.14% | 3 |
| 2026-06-02 15:50:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,977.00 | 10.31% | 3 |
| 2026-06-02 15:49:00 | $30.66 | BUY | 1580 | $48,438.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,791.51 | 9.89% | 3 |
| 2026-06-02 15:48:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,866.40 | 10.06% | 3 |
| 2026-06-02 15:47:00 | $30.69 | BUY | 1580 | $48,488.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,741.58 | 9.78% | 3 |
| 2026-06-02 15:46:00 | $30.71 | BUY | 1580 | $48,515.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,714.72 | 9.72% | 3 |
| 2026-06-02 15:45:00 | $30.71 | BUY | 1580 | $48,515.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,714.72 | 9.72% | 3 |
| 2026-06-02 15:44:00 | $30.72 | BUY | 1580 | $48,540.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,689.28 | 9.66% | 3 |
| 2026-06-02 15:43:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,676.80 | 9.63% | 3 |
| 2026-06-02 15:42:00 | $30.69 | BUY | 1580 | $48,484.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,745.85 | 9.79% | 3 |
| 2026-06-02 15:41:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,676.80 | 9.63% | 3 |
| 2026-06-02 15:40:00 | $30.72 | BUY | 1580 | $48,537.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.44 | 9.67% | 3 |
| 2026-06-02 15:39:00 | $30.68 | BUY | 1580 | $48,470.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,759.43 | 9.82% | 3 |
| 2026-06-02 15:38:00 | $30.67 | BUY | 1580 | $48,454.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,776.18 | 9.86% | 3 |
| 2026-06-02 15:37:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,771.60 | 9.85% | 3 |
| 2026-06-02 15:36:00 | $30.69 | BUY | 1580 | $48,485.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,744.42 | 9.79% | 3 |
| 2026-06-02 15:35:00 | $30.70 | BUY | 1580 | $48,502.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,727.83 | 9.75% | 3 |
| 2026-06-02 15:34:00 | $30.65 | BUY | 1580 | $48,427.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,803.20 | 9.92% | 3 |
| 2026-06-02 15:33:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 15:32:00 | $30.75 | BUY | 1580 | $48,590.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,639.67 | 9.55% | 3 |
| 2026-06-02 15:31:00 | $30.75 | BUY | 1580 | $48,587.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,642.67 | 9.56% | 3 |
| 2026-06-02 15:30:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,661.00 | 9.6% | 3 |
| 2026-06-02 15:29:00 | $30.77 | BUY | 1580 | $48,616.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,613.60 | 9.49% | 3 |
| 2026-06-02 15:28:00 | $30.78 | BUY | 1580 | $48,636.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,593.69 | 9.44% | 3 |
| 2026-06-02 15:27:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,582.00 | 9.42% | 3 |
| 2026-06-02 15:26:00 | $30.78 | BUY | 1580 | $48,634.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,595.90 | 9.45% | 3 |
| 2026-06-02 15:25:00 | $30.79 | BUY | 1580 | $48,643.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,587.06 | 9.43% | 3 |
| 2026-06-02 15:24:00 | $30.79 | BUY | 1580 | $48,646.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,584.05 | 9.42% | 3 |
| 2026-06-02 15:23:00 | $30.79 | BUY | 1580 | $48,650.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,579.95 | 9.41% | 3 |
| 2026-06-02 15:22:00 | $30.80 | BUY | 1580 | $48,670.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,560.20 | 9.37% | 3 |
| 2026-06-02 15:21:00 | $30.81 | BUY | 1580 | $48,671.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.30 | 9.37% | 3 |
| 2026-06-02 15:20:00 | $30.80 | BUY | 1580 | $48,671.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.93 | 9.37% | 3 |
| 2026-06-02 15:19:00 | $30.81 | BUY | 1580 | $48,673.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,556.72 | 9.36% | 3 |
| 2026-06-02 15:18:00 | $30.83 | BUY | 1580 | $48,704.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,525.59 | 9.29% | 3 |
| 2026-06-02 15:17:00 | $30.83 | BUY | 1580 | $48,708.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,521.80 | 9.28% | 3 |
| 2026-06-02 15:16:00 | $30.85 | BUY | 1580 | $48,748.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,481.99 | 9.19% | 3 |
| 2026-06-02 15:15:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 15:14:00 | $30.87 | BUY | 1580 | $48,778.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,451.49 | 9.13% | 3 |
| 2026-06-02 15:13:00 | $30.87 | BUY | 1580 | $48,781.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,448.33 | 9.12% | 3 |
| 2026-06-02 14:53:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,424.00 | 9.06% | 3 |
| 2026-06-02 14:50:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,424.00 | 9.06% | 3 |
| 2026-06-02 14:43:00 | $30.85 | BUY | 1580 | $48,742.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.67 | 9.21% | 3 |
| 2026-06-02 14:42:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 14:41:00 | $30.84 | BUY | 1580 | $48,727.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,502.53 | 9.24% | 3 |
| 2026-06-02 14:40:00 | $30.83 | BUY | 1580 | $48,705.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,524.33 | 9.29% | 3 |
| 2026-06-02 14:39:00 | $30.83 | BUY | 1580 | $48,717.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,512.32 | 9.26% | 3 |
| 2026-06-02 14:38:00 | $30.84 | BUY | 1580 | $48,727.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,503.00 | 9.24% | 3 |
| 2026-06-02 14:37:00 | $30.84 | BUY | 1580 | $48,727.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,503.00 | 9.24% | 3 |
| 2026-06-02 14:36:00 | $30.84 | BUY | 1580 | $48,730.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,499.52 | 9.23% | 3 |
| 2026-06-02 14:35:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 14:34:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,471.40 | 9.17% | 3 |
| 2026-06-02 14:33:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 14:32:00 | $30.81 | BUY | 1580 | $48,680.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,549.93 | 9.35% | 3 |
| 2026-06-02 14:31:00 | $30.81 | BUY | 1580 | $48,678.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,551.82 | 9.35% | 3 |
| 2026-06-02 14:30:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,518.80 | 9.28% | 3 |
| 2026-06-02 14:29:00 | $30.80 | BUY | 1580 | $48,665.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,564.30 | 9.38% | 3 |
| 2026-06-02 14:28:00 | $30.81 | BUY | 1580 | $48,671.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.30 | 9.37% | 3 |
| 2026-06-02 14:27:00 | $30.81 | BUY | 1580 | $48,673.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,557.04 | 9.36% | 3 |
| 2026-06-02 14:26:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 14:25:00 | $30.80 | BUY | 1580 | $48,657.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,572.68 | 9.4% | 3 |
| 2026-06-02 14:24:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 14:23:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 14:22:00 | $30.80 | BUY | 1580 | $48,656.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,573.63 | 9.4% | 3 |
| 2026-06-02 14:21:00 | $30.79 | BUY | 1580 | $48,655.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.42 | 9.4% | 3 |
| 2026-06-02 14:20:00 | $30.79 | BUY | 1580 | $48,652.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,578.21 | 9.41% | 3 |
| 2026-06-02 14:19:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:18:00 | $30.80 | BUY | 1580 | $48,663.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.36 | 9.38% | 3 |
| 2026-06-02 14:17:00 | $30.81 | BUY | 1580 | $48,678.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,552.14 | 9.35% | 3 |
| 2026-06-02 14:16:00 | $30.81 | BUY | 1580 | $48,673.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,556.25 | 9.36% | 3 |
| 2026-06-02 14:15:00 | $30.81 | BUY | 1580 | $48,674.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,555.77 | 9.36% | 3 |
| 2026-06-02 14:14:00 | $30.79 | BUY | 1580 | $48,652.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,577.42 | 9.41% | 3 |
| 2026-06-02 14:13:00 | $30.81 | BUY | 1580 | $48,679.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,551.03 | 9.35% | 3 |
| 2026-06-02 14:12:00 | $30.81 | BUY | 1580 | $48,684.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,545.50 | 9.34% | 3 |
| 2026-06-02 14:11:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,550.40 | 9.35% | 3 |
| 2026-06-02 14:10:00 | $30.82 | BUY | 1580 | $48,694.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,535.71 | 9.31% | 3 |
| 2026-06-02 14:09:00 | $30.78 | BUY | 1580 | $48,627.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,602.86 | 9.47% | 3 |
| 2026-06-02 14:08:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,550.40 | 9.35% | 3 |
| 2026-06-02 14:07:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 14:06:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:05:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:04:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,597.80 | 9.45% | 3 |
| 2026-06-02 14:03:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 14:02:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 14:01:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 14:00:00 | $30.72 | BUY | 1580 | $48,538.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,691.49 | 9.67% | 3 |
| 2026-06-02 13:59:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,740.00 | 9.78% | 3 |
| 2026-06-02 13:58:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 13:57:00 | $30.72 | BUY | 1580 | $48,537.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.76 | 9.67% | 3 |
| 2026-06-02 13:56:00 | $30.71 | BUY | 1580 | $48,519.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,710.61 | 9.71% | 3 |
| 2026-06-02 13:55:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 13:54:00 | $30.72 | BUY | 1580 | $48,529.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,700.50 | 9.69% | 3 |
| 2026-06-02 13:53:00 | $30.70 | BUY | 1580 | $48,512.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,717.25 | 9.72% | 3 |
| 2026-06-02 13:52:00 | $30.72 | BUY | 1580 | $48,529.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,700.50 | 9.69% | 3 |
| 2026-06-02 13:51:00 | $30.72 | BUY | 1580 | $48,529.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,700.50 | 9.69% | 3 |
| 2026-06-02 13:50:00 | $30.70 | BUY | 1580 | $48,511.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,718.99 | 9.73% | 3 |
| 2026-06-02 13:49:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,708.40 | 9.7% | 3 |
| 2026-06-02 13:48:00 | $30.71 | BUY | 1580 | $48,527.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,702.71 | 9.69% | 3 |
| 2026-06-02 13:47:00 | $30.74 | BUY | 1580 | $48,561.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,668.90 | 9.61% | 3 |
| 2026-06-02 13:46:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,724.20 | 9.74% | 3 |
| 2026-06-02 13:45:00 | $30.70 | BUY | 1580 | $48,500.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,729.26 | 9.75% | 3 |
| 2026-06-02 13:44:00 | $30.70 | BUY | 1580 | $48,498.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,732.10 | 9.76% | 3 |
| 2026-06-02 13:43:00 | $30.68 | BUY | 1580 | $48,471.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,758.96 | 9.82% | 3 |
| 2026-06-02 13:42:00 | $30.69 | BUY | 1580 | $48,487.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,742.84 | 9.78% | 3 |
| 2026-06-02 13:41:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 13:40:00 | $30.68 | BUY | 1580 | $48,475.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,754.54 | 9.81% | 3 |
| 2026-06-02 13:39:00 | $30.70 | BUY | 1580 | $48,500.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,729.57 | 9.75% | 3 |
| 2026-06-02 13:38:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 13:37:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 13:36:00 | $30.67 | BUY | 1580 | $48,464.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,766.23 | 9.83% | 3 |
| 2026-06-02 13:35:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 13:34:00 | $30.73 | BUY | 1580 | $48,553.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,676.64 | 9.63% | 3 |
| 2026-06-02 13:33:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 13:32:00 | $30.75 | BUY | 1580 | $48,585.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,644.57 | 9.56% | 3 |
| 2026-06-02 13:31:00 | $30.80 | BUY | 1580 | $48,657.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,572.68 | 9.4% | 3 |
| 2026-06-02 13:30:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 13:29:00 | $30.81 | BUY | 1580 | $48,674.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,555.93 | 9.36% | 3 |
| 2026-06-02 13:28:00 | $30.84 | BUY | 1580 | $48,722.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,507.74 | 9.25% | 3 |
| 2026-06-02 13:27:00 | $30.80 | BUY | 1580 | $48,671.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,558.93 | 9.37% | 3 |
| 2026-06-02 13:26:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:25:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,518.80 | 9.28% | 3 |
| 2026-06-02 13:24:00 | $30.84 | BUY | 1580 | $48,724.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,506.00 | 9.25% | 3 |
| 2026-06-02 13:23:00 | $30.86 | BUY | 1580 | $48,756.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,473.30 | 9.17% | 3 |
| 2026-06-02 13:22:00 | $30.85 | BUY | 1580 | $48,739.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,491.15 | 9.21% | 3 |
| 2026-06-02 13:21:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,439.80 | 9.1% | 3 |
| 2026-06-02 13:20:00 | $30.88 | BUY | 1580 | $48,791.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,438.38 | 9.1% | 3 |
| 2026-06-02 13:19:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,439.80 | 9.1% | 3 |
| 2026-06-02 13:18:00 | $30.87 | BUY | 1580 | $48,777.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,452.91 | 9.13% | 3 |
| 2026-06-02 13:17:00 | $30.84 | BUY | 1580 | $48,721.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,508.69 | 9.25% | 3 |
| 2026-06-02 13:16:00 | $30.82 | BUY | 1580 | $48,687.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,542.50 | 9.33% | 3 |
| 2026-06-02 13:15:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:14:00 | $30.81 | BUY | 1580 | $48,675.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,554.67 | 9.36% | 3 |
| 2026-06-02 13:13:00 | $30.87 | BUY | 1580 | $48,766.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,463.50 | 9.15% | 3 |
| 2026-06-02 13:12:00 | $30.79 | BUY | 1580 | $48,646.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,583.74 | 9.42% | 3 |
| 2026-06-02 13:11:00 | $30.80 | BUY | 1580 | $48,656.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,574.10 | 9.4% | 3 |
| 2026-06-02 13:10:00 | $30.81 | BUY | 1580 | $48,677.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,552.93 | 9.35% | 3 |
| 2026-06-02 13:09:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,550.40 | 9.35% | 3 |
| 2026-06-02 13:08:00 | $30.80 | BUY | 1580 | $48,660.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,570.15 | 9.39% | 3 |
| 2026-06-02 13:07:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,471.40 | 9.17% | 3 |
| 2026-06-02 13:06:00 | $30.83 | BUY | 1580 | $48,717.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,512.80 | 9.26% | 3 |
| 2026-06-02 13:05:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:04:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.60 | 9.31% | 3 |
| 2026-06-02 13:02:00 | $30.88 | BUY | 1580 | $48,798.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,432.22 | 9.08% | 3 |
| 2026-06-02 13:01:00 | $30.88 | BUY | 1580 | $48,782.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,447.70 | 9.12% | 3 |
| 2026-06-02 13:00:00 | $30.88 | BUY | 1580 | $48,792.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,437.27 | 9.09% | 3 |
| 2026-06-02 12:59:00 | $30.88 | BUY | 1580 | $48,791.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,438.69 | 9.1% | 3 |
| 2026-06-02 12:58:00 | $30.85 | BUY | 1580 | $48,736.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,493.84 | 9.22% | 3 |
| 2026-06-02 12:56:00 | $30.85 | BUY | 1580 | $48,741.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,488.31 | 9.21% | 3 |
| 2026-06-02 12:55:00 | $30.85 | BUY | 1580 | $48,744.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,485.46 | 9.2% | 3 |
| 2026-06-02 12:54:00 | $30.77 | BUY | 1580 | $48,613.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,617.23 | 9.5% | 3 |
| 2026-06-02 12:53:00 | $30.71 | BUY | 1580 | $48,522.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,707.45 | 9.7% | 3 |
| 2026-06-02 12:52:00 | $30.69 | BUY | 1580 | $48,495.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,735.10 | 9.76% | 3 |
| 2026-06-02 12:51:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 12:50:00 | $30.69 | BUY | 1580 | $48,482.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,747.90 | 9.79% | 3 |
| 2026-06-02 12:49:00 | $30.68 | BUY | 1580 | $48,477.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,752.64 | 9.8% | 3 |
| 2026-06-02 12:48:00 | $30.71 | BUY | 1580 | $48,513.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,716.30 | 9.72% | 3 |
| 2026-06-02 12:47:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,708.40 | 9.7% | 3 |
| 2026-06-02 12:46:00 | $30.64 | BUY | 1580 | $48,411.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,819.16 | 9.95% | 3 |
| 2026-06-02 12:45:00 | $30.65 | BUY | 1580 | $48,419.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,811.10 | 9.94% | 3 |
| 2026-06-02 12:44:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,834.80 | 9.99% | 3 |
| 2026-06-02 12:43:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 12:42:00 | $30.63 | BUY | 1580 | $48,393.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,836.38 | 9.99% | 3 |
| 2026-06-02 12:41:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 12:40:00 | $30.62 | BUY | 1580 | $48,376.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,854.08 | 10.03% | 3 |
| 2026-06-02 12:39:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,882.20 | 10.1% | 3 |
| 2026-06-02 12:38:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,842.70 | 10.01% | 3 |
| 2026-06-02 12:37:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,842.70 | 10.01% | 3 |
| 2026-06-02 12:36:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,913.80 | 10.17% | 3 |
| 2026-06-02 12:35:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,882.20 | 10.1% | 3 |
| 2026-06-02 12:34:00 | $30.70 | BUY | 1580 | $48,506.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,723.73 | 9.74% | 3 |
| 2026-06-02 12:33:00 | $30.69 | BUY | 1580 | $48,487.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,743.16 | 9.78% | 3 |
| 2026-06-02 12:32:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,724.20 | 9.74% | 3 |
| 2026-06-02 12:31:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 12:30:00 | $30.69 | BUY | 1580 | $48,484.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,745.85 | 9.79% | 3 |
| 2026-06-02 12:29:00 | $30.68 | BUY | 1580 | $48,481.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,749.16 | 9.8% | 3 |
| 2026-06-02 12:28:00 | $30.75 | BUY | 1580 | $48,585.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,645.20 | 9.56% | 3 |
| 2026-06-02 12:27:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,771.60 | 9.85% | 3 |
| 2026-06-02 12:26:00 | $30.68 | BUY | 1580 | $48,471.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,758.49 | 9.82% | 3 |
| 2026-06-02 12:25:00 | $30.72 | BUY | 1580 | $48,541.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,688.49 | 9.66% | 3 |
| 2026-06-02 12:24:00 | $30.73 | BUY | 1580 | $48,556.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,673.48 | 9.62% | 3 |
| 2026-06-02 12:23:00 | $30.82 | BUY | 1580 | $48,702.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,527.65 | 9.3% | 3 |
| 2026-06-02 12:22:00 | $30.85 | BUY | 1580 | $48,747.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,482.46 | 9.2% | 3 |
| 2026-06-02 12:21:00 | $30.88 | BUY | 1580 | $48,790.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,440.12 | 9.1% | 3 |
| 2026-06-02 12:20:00 | $30.84 | BUY | 1580 | $48,732.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,497.47 | 9.23% | 3 |
| 2026-06-02 12:19:00 | $30.88 | BUY | 1580 | $48,783.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,446.59 | 9.11% | 3 |
| 2026-06-02 12:18:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,471.40 | 9.17% | 3 |
| 2026-06-02 12:17:00 | $30.85 | BUY | 1580 | $48,749.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,480.25 | 9.19% | 3 |
| 2026-06-02 12:16:00 | $30.72 | BUY | 1580 | $48,538.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.13 | 9.67% | 3 |
| 2026-06-02 12:15:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,661.00 | 9.6% | 3 |
| 2026-06-02 12:14:00 | $30.65 | BUY | 1580 | $48,427.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,802.25 | 9.92% | 3 |
| 2026-06-02 12:13:00 | $30.67 | BUY | 1580 | $48,452.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,777.29 | 9.86% | 3 |
| 2026-06-02 12:12:00 | $30.66 | BUY | 1580 | $48,434.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,795.30 | 9.9% | 3 |
| 2026-06-02 12:11:00 | $30.65 | BUY | 1580 | $48,427.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,803.20 | 9.92% | 3 |
| 2026-06-02 12:10:00 | $30.65 | BUY | 1580 | $48,426.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,803.83 | 9.92% | 3 |
| 2026-06-02 12:09:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,819.00 | 9.95% | 3 |
| 2026-06-02 12:08:00 | $30.69 | BUY | 1580 | $48,490.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,740.16 | 9.78% | 3 |
| 2026-06-02 12:07:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 12:06:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,755.80 | 9.81% | 3 |
| 2026-06-02 12:05:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,787.40 | 9.88% | 3 |
| 2026-06-02 12:04:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,661.00 | 9.6% | 3 |
| 2026-06-02 12:03:00 | $30.79 | BUY | 1580 | $48,654.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,575.36 | 9.4% | 3 |
| 2026-06-02 12:02:00 | $30.82 | BUY | 1580 | $48,695.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,534.92 | 9.31% | 3 |
| 2026-06-02 12:01:00 | $30.77 | BUY | 1580 | $48,616.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,614.07 | 9.49% | 3 |
| 2026-06-02 12:00:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 11:59:00 | $30.78 | BUY | 1580 | $48,629.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,601.12 | 9.46% | 3 |
| 2026-06-02 11:58:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 11:57:00 | $30.82 | BUY | 1580 | $48,687.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,542.50 | 9.33% | 3 |
| 2026-06-02 11:56:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,629.40 | 9.53% | 3 |
| 2026-06-02 11:55:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,692.60 | 9.67% | 3 |
| 2026-06-02 11:54:00 | $30.77 | BUY | 1580 | $48,618.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,612.18 | 9.49% | 3 |
| 2026-06-02 11:53:00 | $30.80 | BUY | 1580 | $48,661.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,568.25 | 9.39% | 3 |
| 2026-06-02 11:52:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,566.20 | 9.38% | 3 |
| 2026-06-02 11:51:00 | $30.86 | BUY | 1580 | $48,751.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,478.67 | 9.19% | 3 |
| 2026-06-02 11:50:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,487.20 | 9.21% | 3 |
| 2026-06-02 11:49:00 | $30.85 | BUY | 1580 | $48,740.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,489.41 | 9.21% | 3 |
| 2026-06-02 11:48:00 | $30.91 | BUY | 1580 | $48,830.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,399.35 | 9.01% | 3 |
| 2026-06-02 11:47:00 | $30.86 | BUY | 1580 | $48,750.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,479.30 | 9.19% | 3 |
| 2026-06-02 11:46:00 | $30.84 | BUY | 1580 | $48,724.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,506.00 | 9.25% | 3 |
| 2026-06-02 11:45:00 | $30.86 | BUY | 1580 | $48,750.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,479.30 | 9.19% | 3 |
| 2026-06-02 11:44:00 | $30.87 | BUY | 1580 | $48,774.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,455.60 | 9.14% | 3 |
| 2026-06-02 11:43:00 | $30.98 | BUY | 1580 | $48,954.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,276.11 | 8.73% | 3 |
| 2026-06-02 11:42:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,266.00 | 8.71% | 3 |
| 2026-06-02 11:41:00 | $30.99 | BUY | 1580 | $48,962.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,267.74 | 8.72% | 3 |
| 2026-06-02 11:40:00 | $30.98 | BUY | 1580 | $48,940.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,289.70 | 8.77% | 3 |
| 2026-06-02 11:39:00 | $30.98 | BUY | 1580 | $48,940.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,289.70 | 8.77% | 3 |
| 2026-06-02 11:38:00 | $31.02 | BUY | 1580 | $49,005.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,224.76 | 8.62% | 3 |
| 2026-06-02 11:37:00 | $31.01 | BUY | 1580 | $48,989.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,240.40 | 8.66% | 3 |
| 2026-06-02 11:36:00 | $31.01 | BUY | 1580 | $49,003.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,226.82 | 8.63% | 3 |
| 2026-06-02 11:35:00 | $31.02 | BUY | 1580 | $49,013.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,217.02 | 8.6% | 3 |
| 2026-06-02 11:34:00 | $31.11 | BUY | 1580 | $49,148.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,081.93 | 8.31% | 3 |
| 2026-06-02 11:33:00 | $31.08 | BUY | 1580 | $49,106.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,123.48 | 8.4% | 3 |
| 2026-06-02 11:32:00 | $31.10 | BUY | 1580 | $49,138.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,092.20 | 8.33% | 3 |
| 2026-06-02 11:31:00 | $31.18 | BUY | 1580 | $49,272.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,958.06 | 8.03% | 3 |
| 2026-06-02 11:30:00 | $31.13 | BUY | 1580 | $49,182.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,047.80 | 8.23% | 3 |
| 2026-06-02 11:29:00 | $31.21 | BUY | 1580 | $49,315.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,914.29 | 7.94% | 3 |
| 2026-06-02 11:28:00 | $31.27 | BUY | 1580 | $49,409.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,820.44 | 7.73% | 3 |
| 2026-06-02 11:27:00 | $31.27 | BUY | 1580 | $49,411.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,819.18 | 7.73% | 3 |
| 2026-06-02 11:26:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,950.00 | 8.02% | 3 |
| 2026-06-02 11:23:00 | $31.22 | BUY | 1580 | $49,327.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,902.60 | 7.91% | 3 |
| 2026-06-02 11:22:00 | $31.25 | BUY | 1580 | $49,375.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,855.20 | 7.81% | 3 |
| 2026-06-02 10:45:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,807.80 | 7.7% | 3 |
| 2026-06-02 10:43:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,823.60 | 7.74% | 3 |
| 2026-06-02 10:42:00 | $31.20 | BUY | 1580 | $49,296.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,934.20 | 7.98% | 3 |
| 2026-06-02 10:41:00 | $31.20 | BUY | 1580 | $49,296.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,934.20 | 7.98% | 3 |
| 2026-06-02 10:40:00 | $31.21 | BUY | 1580 | $49,311.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,918.40 | 7.95% | 3 |
| 2026-06-02 10:39:00 | $31.15 | BUY | 1580 | $49,217.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,013.20 | 8.15% | 3 |
| 2026-06-02 10:38:00 | $31.17 | BUY | 1580 | $49,248.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,981.60 | 8.08% | 3 |
| 2026-06-02 10:37:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,950.00 | 8.02% | 3 |
| 2026-06-02 10:36:00 | $31.21 | BUY | 1580 | $49,311.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,918.87 | 7.95% | 3 |
| 2026-06-02 10:35:00 | $31.22 | BUY | 1580 | $49,327.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,902.60 | 7.91% | 3 |
| 2026-06-02 10:34:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,823.60 | 7.74% | 3 |
| 2026-06-02 10:33:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,839.40 | 7.77% | 3 |
| 2026-06-02 10:02:00 | $31.25 | BUY | 1580 | $49,375.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,855.20 | 7.81% | 3 |
| 2026-06-02 10:01:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,839.40 | 7.77% | 3 |
| 2026-06-02 10:00:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,839.40 | 7.77% | 3 |
| 2026-06-02 09:59:00 | $31.24 | BUY | 1580 | $49,359.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,871.00 | 7.84% | 3 |
| 2026-06-02 09:58:00 | $31.25 | BUY | 1580 | $49,375.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,855.20 | 7.81% | 3 |
| 2026-06-02 09:57:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,060.60 | 8.26% | 3 |
| 2026-06-02 09:56:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,965.80 | 8.05% | 3 |
| 2026-06-02 09:55:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,076.40 | 8.29% | 3 |
| 2026-06-02 09:54:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,171.20 | 8.5% | 3 |
| 2026-06-02 09:53:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,202.80 | 8.57% | 3 |
| 2026-06-02 09:52:00 | $31.17 | BUY | 1580 | $49,245.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,984.76 | 8.09% | 3 |
| 2026-06-02 09:51:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,202.80 | 8.57% | 3 |
| 2026-06-02 09:50:00 | $31.24 | BUY | 1580 | $49,363.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,866.26 | 7.83% | 3 |
| 2026-06-02 09:49:00 | $31.01 | BUY | 1580 | $48,987.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $4,242.30 | 8.66% | 3 |
| 2026-06-02 09:48:00 | $31.35 | BUY | 1580 | $49,533.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,697.20 | 7.46% | 3 |
| 2026-06-02 09:47:00 | $31.35 | BUY | 1580 | $49,525.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,705.10 | 7.48% | 3 |
| 2026-06-02 09:44:00 | $31.35 | BUY | 1580 | $49,529.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,701.15 | 7.47% | 3 |
| 2026-06-02 09:43:00 | $31.33 | BUY | 1580 | $49,493.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,736.70 | 7.55% | 3 |
| 2026-06-02 09:42:00 | $31.39 | BUY | 1580 | $49,596.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,634.00 | 7.33% | 3 |
| 2026-06-02 09:41:00 | $31.43 | BUY | 1580 | $49,659.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,570.80 | 7.19% | 3 |
| 2026-06-02 09:40:00 | $31.33 | BUY | 1580 | $49,493.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,736.70 | 7.55% | 3 |
| 2026-06-02 09:39:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,728.80 | 7.53% | 3 |
| 2026-06-02 09:37:00 | $31.34 | BUY | 1580 | $49,509.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,720.90 | 7.52% | 3 |
| 2026-06-02 09:35:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,728.80 | 7.53% | 3 |
| 2026-06-02 09:34:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,728.80 | 7.53% | 3 |
| 2026-06-02 09:33:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,555.00 | 7.16% | 3 |
| 2026-06-02 09:32:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,555.00 | 7.16% | 3 |
| 2026-06-02 09:31:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,965.80 | 8.05% | 3 |
| 2026-06-01 15:59:00 | $31.81 | BUY | 1510 | $48,033.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,838.80 | 5.91% | 4 |
| 2026-06-01 15:58:00 | $31.80 | BUY | 1510 | $48,018.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,853.90 | 5.94% | 4 |
| 2026-06-01 15:57:00 | $31.76 | BUY | 1510 | $47,950.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,921.85 | 6.09% | 4 |
| 2026-06-01 15:56:00 | $31.60 | BUY | 1510 | $47,716.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,155.90 | 6.61% | 4 |
| 2026-06-01 15:55:00 | $31.57 | BUY | 1510 | $47,670.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,201.20 | 6.72% | 4 |
| 2026-06-01 15:54:00 | $31.71 | BUY | 1510 | $47,882.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,989.80 | 6.24% | 4 |
| 2026-06-01 15:53:00 | $31.71 | BUY | 1510 | $47,874.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,997.35 | 6.26% | 4 |
| 2026-06-01 15:52:00 | $31.74 | BUY | 1510 | $47,927.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,944.50 | 6.14% | 4 |
| 2026-06-01 15:51:00 | $31.81 | BUY | 1510 | $48,025.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,846.05 | 5.93% | 4 |
| 2026-06-01 15:50:00 | $31.85 | BUY | 1510 | $48,085.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,785.95 | 5.79% | 4 |
| 2026-06-01 15:49:00 | $31.77 | BUY | 1510 | $47,972.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,899.20 | 6.04% | 4 |
| 2026-06-01 15:48:00 | $31.75 | BUY | 1510 | $47,934.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,936.95 | 6.13% | 4 |
| 2026-06-01 15:47:00 | $31.79 | BUY | 1510 | $48,005.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,866.28 | 5.97% | 4 |
| 2026-06-01 15:46:00 | $31.80 | BUY | 1510 | $48,010.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,861.45 | 5.96% | 4 |
| 2026-06-01 15:45:00 | $31.80 | BUY | 1510 | $48,018.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,853.90 | 5.94% | 4 |
| 2026-06-01 15:44:00 | $31.80 | BUY | 1510 | $48,010.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,861.45 | 5.96% | 4 |
| 2026-06-01 15:43:00 | $31.79 | BUY | 1510 | $48,009.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,862.81 | 5.96% | 4 |
| 2026-06-01 15:42:00 | $31.84 | BUY | 1510 | $48,084.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,787.91 | 5.8% | 4 |
| 2026-06-01 15:41:00 | $31.82 | BUY | 1510 | $48,048.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,823.70 | 5.88% | 4 |
| 2026-06-01 15:40:00 | $31.79 | BUY | 1510 | $48,002.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,869.00 | 5.98% | 4 |
| 2026-06-01 15:39:00 | $31.87 | BUY | 1510 | $48,123.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,748.20 | 5.71% | 4 |
| 2026-06-01 15:38:00 | $31.88 | BUY | 1510 | $48,138.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,733.10 | 5.68% | 4 |
| 2026-06-01 15:37:00 | $31.84 | BUY | 1510 | $48,079.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,792.44 | 5.81% | 4 |
| 2026-06-01 15:36:00 | $31.79 | BUY | 1510 | $48,002.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,869.60 | 5.98% | 4 |
| 2026-06-01 15:35:00 | $31.84 | BUY | 1510 | $48,072.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,799.84 | 5.82% | 4 |
| 2026-06-01 15:34:00 | $31.77 | BUY | 1510 | $47,965.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,906.75 | 6.06% | 4 |
| 2026-06-01 15:33:00 | $31.77 | BUY | 1510 | $47,972.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,899.20 | 6.04% | 4 |
| 2026-06-01 15:32:00 | $31.76 | BUY | 1510 | $47,957.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,914.30 | 6.08% | 4 |
| 2026-06-01 15:27:00 | $31.75 | BUY | 1510 | $47,942.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,929.40 | 6.11% | 4 |
| 2026-06-01 15:26:00 | $31.68 | BUY | 1510 | $47,836.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $3,035.10 | 6.34% | 4 |
| 2026-06-01 15:25:00 | $31.71 | BUY | 1510 | $47,882.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,989.80 | 6.24% | 4 |
| 2026-06-01 15:24:00 | $31.81 | BUY | 1510 | $48,025.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,846.35 | 5.93% | 4 |
| 2026-06-01 15:23:00 | $31.85 | BUY | 1510 | $48,093.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,778.40 | 5.78% | 4 |
| 2026-06-01 15:22:00 | $31.84 | BUY | 1510 | $48,078.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,793.50 | 5.81% | 4 |
| 2026-06-01 15:21:00 | $31.87 | BUY | 1510 | $48,123.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,748.20 | 5.71% | 4 |
| 2026-06-01 15:20:00 | $31.89 | BUY | 1510 | $48,153.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,718.00 | 5.64% | 4 |
| 2026-06-01 15:19:00 | $31.88 | BUY | 1510 | $48,131.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,740.65 | 5.69% | 4 |
| 2026-06-01 15:18:00 | $31.83 | BUY | 1510 | $48,063.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,808.60 | 5.84% | 4 |
| 2026-06-01 15:17:00 | $31.97 | BUY | 1510 | $48,270.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,600.97 | 5.39% | 4 |
| 2026-06-01 15:16:00 | $31.90 | BUY | 1510 | $48,169.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,702.90 | 5.61% | 4 |
| 2026-06-01 15:15:00 | $32.04 | BUY | 1510 | $48,383.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,488.48 | 5.14% | 4 |
| 2026-06-01 15:14:00 | $32.01 | BUY | 1510 | $48,335.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,536.80 | 5.25% | 4 |
| 2026-06-01 15:13:00 | $32.07 | BUY | 1510 | $48,425.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,446.20 | 5.05% | 4 |
| 2026-06-01 15:12:00 | $32.07 | BUY | 1510 | $48,425.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,446.20 | 5.05% | 4 |
| 2026-06-01 15:11:00 | $32.07 | BUY | 1510 | $48,425.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,446.05 | 5.05% | 4 |
| 2026-06-01 15:10:00 | $32.08 | BUY | 1510 | $48,445.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,426.72 | 5.01% | 4 |
| 2026-06-01 15:09:00 | $32.09 | BUY | 1510 | $48,455.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,416.00 | 4.99% | 4 |
| 2026-06-01 15:08:00 | $32.09 | BUY | 1510 | $48,460.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,411.32 | 4.98% | 4 |
| 2026-06-01 15:07:00 | $32.09 | BUY | 1510 | $48,455.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,416.00 | 4.99% | 4 |
| 2026-06-01 15:06:00 | $32.11 | BUY | 1510 | $48,481.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,390.63 | 4.93% | 4 |
| 2026-06-01 15:05:00 | $32.10 | BUY | 1510 | $48,470.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,401.35 | 4.95% | 4 |
| 2026-06-01 15:04:00 | $32.10 | BUY | 1510 | $48,471.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,400.30 | 4.95% | 4 |
| 2026-06-01 15:03:00 | $32.14 | BUY | 1510 | $48,531.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,340.50 | 4.82% | 4 |
| 2026-06-01 15:02:00 | $32.13 | BUY | 1510 | $48,516.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,355.60 | 4.86% | 4 |
| 2026-06-01 15:01:00 | $32.20 | BUY | 1510 | $48,622.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,249.90 | 4.63% | 4 |
| 2026-06-01 15:00:00 | $32.23 | BUY | 1510 | $48,667.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,204.60 | 4.53% | 4 |
| 2026-06-01 14:59:00 | $32.22 | BUY | 1510 | $48,650.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,221.06 | 4.57% | 4 |
| 2026-06-01 14:58:00 | $32.23 | BUY | 1510 | $48,659.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,212.15 | 4.55% | 4 |
| 2026-06-01 14:57:00 | $32.22 | BUY | 1510 | $48,650.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,221.51 | 4.57% | 4 |
| 2026-06-01 14:56:00 | $32.26 | BUY | 1510 | $48,719.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,152.66 | 4.42% | 4 |
| 2026-06-01 14:55:00 | $32.20 | BUY | 1510 | $48,622.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,249.90 | 4.63% | 4 |
| 2026-06-01 14:54:00 | $32.18 | BUY | 1510 | $48,591.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,280.10 | 4.69% | 4 |
| 2026-06-01 14:53:00 | $32.27 | BUY | 1510 | $48,733.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,138.46 | 4.39% | 4 |
| 2026-06-01 14:52:00 | $32.27 | BUY | 1510 | $48,733.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,138.91 | 4.39% | 4 |
| 2026-06-01 14:51:00 | $32.29 | BUY | 1510 | $48,757.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,114.00 | 4.34% | 4 |
| 2026-06-01 14:50:00 | $32.32 | BUY | 1510 | $48,795.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,076.25 | 4.25% | 4 |
| 2026-06-01 14:49:00 | $32.33 | BUY | 1510 | $48,820.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,051.64 | 4.2% | 4 |
| 2026-06-01 14:48:00 | $32.32 | BUY | 1510 | $48,803.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,068.70 | 4.24% | 4 |
| 2026-06-01 14:47:00 | $32.34 | BUY | 1510 | $48,839.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,032.76 | 4.16% | 4 |
| 2026-06-01 14:46:00 | $32.38 | BUY | 1510 | $48,897.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,974.32 | 4.04% | 4 |
| 2026-06-01 14:45:00 | $32.38 | BUY | 1510 | $48,886.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,985.65 | 4.06% | 4 |
| 2026-06-01 14:44:00 | $32.40 | BUY | 1510 | $48,925.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,946.24 | 3.98% | 4 |
| 2026-06-01 14:43:00 | $32.39 | BUY | 1510 | $48,909.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,962.55 | 4.01% | 4 |
| 2026-06-01 14:42:00 | $32.39 | BUY | 1510 | $48,915.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,956.20 | 4% | 4 |
| 2026-06-01 14:41:00 | $32.35 | BUY | 1510 | $48,848.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,023.40 | 4.14% | 4 |
| 2026-06-01 14:40:00 | $32.40 | BUY | 1510 | $48,924.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,947.60 | 3.98% | 4 |
| 2026-06-01 14:39:00 | $32.35 | BUY | 1510 | $48,848.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $2,023.40 | 4.14% | 4 |
| 2026-06-01 14:38:00 | $32.37 | BUY | 1510 | $48,878.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,993.20 | 4.08% | 4 |
| 2026-06-01 14:37:00 | $32.37 | BUY | 1510 | $48,878.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,993.20 | 4.08% | 4 |
| 2026-06-01 14:36:00 | $32.44 | BUY | 1510 | $48,979.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,892.48 | 3.86% | 4 |
| 2026-06-01 14:35:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:34:00 | $32.42 | BUY | 1510 | $48,955.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,916.79 | 3.92% | 4 |
| 2026-06-01 14:33:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:32:00 | $32.44 | BUY | 1510 | $48,990.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,881.16 | 3.84% | 4 |
| 2026-06-01 14:31:00 | $32.48 | BUY | 1510 | $49,044.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,827.10 | 3.73% | 4 |
| 2026-06-01 14:30:00 | $32.45 | BUY | 1510 | $48,993.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,878.74 | 3.83% | 4 |
| 2026-06-01 14:29:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:28:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:27:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:26:00 | $32.48 | BUY | 1510 | $49,041.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,829.97 | 3.73% | 4 |
| 2026-06-01 14:25:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 14:24:00 | $32.50 | BUY | 1510 | $49,080.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,791.16 | 3.65% | 4 |
| 2026-06-01 14:23:00 | $32.50 | BUY | 1510 | $49,078.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,793.43 | 3.65% | 4 |
| 2026-06-01 14:22:00 | $32.50 | BUY | 1510 | $49,077.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,794.79 | 3.66% | 4 |
| 2026-06-01 14:21:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 14:20:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 14:19:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 14:18:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 14:17:00 | $32.51 | BUY | 1510 | $49,089.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.95 | 3.63% | 4 |
| 2026-06-01 14:16:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 14:15:00 | $32.48 | BUY | 1510 | $49,046.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,825.29 | 3.72% | 4 |
| 2026-06-01 14:14:00 | $32.49 | BUY | 1510 | $49,061.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,810.34 | 3.69% | 4 |
| 2026-06-01 14:13:00 | $32.49 | BUY | 1510 | $49,062.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,809.43 | 3.69% | 4 |
| 2026-06-01 14:12:00 | $32.49 | BUY | 1510 | $49,058.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,813.66 | 3.7% | 4 |
| 2026-06-01 14:11:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 14:10:00 | $32.47 | BUY | 1510 | $49,029.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,842.20 | 3.76% | 4 |
| 2026-06-01 14:09:00 | $32.47 | BUY | 1510 | $49,029.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,842.20 | 3.76% | 4 |
| 2026-06-01 14:08:00 | $32.50 | BUY | 1510 | $49,076.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,795.69 | 3.66% | 4 |
| 2026-06-01 14:07:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 14:06:00 | $32.53 | BUY | 1510 | $49,124.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,747.82 | 3.56% | 4 |
| 2026-06-01 14:05:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 14:04:00 | $32.54 | BUY | 1510 | $49,127.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,744.05 | 3.55% | 4 |
| 2026-06-01 14:03:00 | $32.54 | BUY | 1510 | $49,134.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,737.41 | 3.54% | 4 |
| 2026-06-01 14:02:00 | $32.53 | BUY | 1510 | $49,123.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,748.73 | 3.56% | 4 |
| 2026-06-01 14:01:00 | $32.55 | BUY | 1510 | $49,143.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.65 | 3.52% | 4 |
| 2026-06-01 14:00:00 | $32.54 | BUY | 1510 | $49,137.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,734.08 | 3.53% | 4 |
| 2026-06-01 13:59:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:58:00 | $32.54 | BUY | 1510 | $49,132.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,739.52 | 3.54% | 4 |
| 2026-06-01 13:52:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,706.30 | 3.47% | 4 |
| 2026-06-01 13:50:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,706.30 | 3.47% | 4 |
| 2026-06-01 13:41:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 13:40:00 | $32.55 | BUY | 1510 | $49,149.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,722.91 | 3.51% | 4 |
| 2026-06-01 13:39:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 13:38:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 13:37:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 13:36:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:35:00 | $32.51 | BUY | 1510 | $49,087.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,784.22 | 3.63% | 4 |
| 2026-06-01 13:34:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 13:31:00 | $32.54 | BUY | 1510 | $49,136.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,735.44 | 3.53% | 4 |
| 2026-06-01 13:30:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 13:29:00 | $32.54 | BUY | 1510 | $49,135.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.35 | 3.53% | 4 |
| 2026-06-01 13:28:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:27:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:26:00 | $32.53 | BUY | 1510 | $49,121.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,750.24 | 3.56% | 4 |
| 2026-06-01 13:25:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:24:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:23:00 | $32.54 | BUY | 1510 | $49,140.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,731.82 | 3.52% | 4 |
| 2026-06-01 13:22:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:21:00 | $32.53 | BUY | 1510 | $49,114.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,757.19 | 3.58% | 4 |
| 2026-06-01 13:20:00 | $32.54 | BUY | 1510 | $49,130.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,741.03 | 3.54% | 4 |
| 2026-06-01 13:19:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 13:18:00 | $32.50 | BUY | 1510 | $49,067.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,804.45 | 3.68% | 4 |
| 2026-06-01 13:17:00 | $32.48 | BUY | 1510 | $49,044.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,827.10 | 3.73% | 4 |
| 2026-06-01 13:16:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 13:15:00 | $32.52 | BUY | 1510 | $49,110.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,761.26 | 3.59% | 4 |
| 2026-06-01 13:14:00 | $32.52 | BUY | 1510 | $49,108.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,763.68 | 3.59% | 4 |
| 2026-06-01 13:13:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 13:12:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 13:11:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 13:10:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:07:00 | $32.54 | BUY | 1510 | $49,127.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,744.05 | 3.55% | 4 |
| 2026-06-01 13:06:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 13:05:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 13:04:00 | $32.49 | BUY | 1510 | $49,059.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,812.00 | 3.69% | 4 |
| 2026-06-01 13:03:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 13:02:00 | $32.54 | BUY | 1510 | $49,130.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,741.79 | 3.55% | 4 |
| 2026-06-01 13:01:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 13:00:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 12:59:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:58:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 12:57:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 12:56:00 | $32.55 | BUY | 1510 | $49,142.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,728.95 | 3.52% | 4 |
| 2026-06-01 12:55:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:52:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 12:51:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:49:00 | $32.54 | BUY | 1510 | $49,138.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,733.33 | 3.53% | 4 |
| 2026-06-01 12:46:00 | $32.40 | BUY | 1510 | $48,930.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,941.71 | 3.97% | 4 |
| 2026-06-01 12:45:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 12:44:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 12:43:00 | $32.47 | BUY | 1510 | $49,022.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,849.75 | 3.77% | 4 |
| 2026-06-01 12:42:00 | $32.46 | BUY | 1510 | $49,014.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,857.30 | 3.79% | 4 |
| 2026-06-01 12:41:00 | $32.40 | BUY | 1510 | $48,920.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,951.37 | 3.99% | 4 |
| 2026-06-01 12:40:00 | $32.45 | BUY | 1510 | $48,991.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,879.95 | 3.84% | 4 |
| 2026-06-01 12:39:00 | $32.44 | BUY | 1510 | $48,976.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,895.05 | 3.87% | 4 |
| 2026-06-01 12:38:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,781.80 | 3.63% | 4 |
| 2026-06-01 12:37:00 | $32.49 | BUY | 1510 | $49,052.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,819.55 | 3.71% | 4 |
| 2026-06-01 12:36:00 | $32.49 | BUY | 1510 | $49,052.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,819.55 | 3.71% | 4 |
| 2026-06-01 12:35:00 | $32.54 | BUY | 1510 | $49,135.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.65 | 3.53% | 4 |
| 2026-06-01 12:34:00 | $32.46 | BUY | 1510 | $49,018.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,853.22 | 3.78% | 4 |
| 2026-06-01 12:33:00 | $32.46 | BUY | 1510 | $49,020.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,851.11 | 3.78% | 4 |
| 2026-06-01 12:32:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 12:31:00 | $32.44 | BUY | 1510 | $48,984.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,887.50 | 3.85% | 4 |
| 2026-06-01 12:30:00 | $32.50 | BUY | 1510 | $49,075.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,796.90 | 3.66% | 4 |
| 2026-06-01 12:29:00 | $32.43 | BUY | 1510 | $48,961.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,910.15 | 3.9% | 4 |
| 2026-06-01 12:28:00 | $32.39 | BUY | 1510 | $48,908.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,963.00 | 4.01% | 4 |
| 2026-06-01 12:27:00 | $32.52 | BUY | 1510 | $49,105.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.40 | 3.6% | 4 |
| 2026-06-01 12:26:00 | $32.43 | BUY | 1510 | $48,969.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,902.60 | 3.89% | 4 |
| 2026-06-01 12:25:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,872.40 | 3.82% | 4 |
| 2026-06-01 12:24:00 | $32.53 | BUY | 1510 | $49,123.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,748.28 | 3.56% | 4 |
| 2026-06-01 12:23:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,766.70 | 3.6% | 4 |
| 2026-06-01 12:22:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 12:21:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,736.50 | 3.53% | 4 |
| 2026-06-01 12:20:00 | $32.58 | BUY | 1510 | $49,188.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,683.65 | 3.42% | 4 |
| 2026-06-01 12:19:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 12:18:00 | $32.53 | BUY | 1510 | $49,120.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,751.60 | 3.57% | 4 |
| 2026-06-01 12:17:00 | $32.69 | BUY | 1510 | $49,361.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,510.75 | 3.06% | 4 |
| 2026-06-01 12:16:00 | $32.55 | BUY | 1510 | $49,150.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,721.40 | 3.5% | 4 |
| 2026-06-01 12:15:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,676.10 | 3.41% | 4 |
| 2026-06-01 12:14:00 | $32.59 | BUY | 1510 | $49,203.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,668.55 | 3.39% | 4 |
| 2026-06-01 12:13:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,676.10 | 3.41% | 4 |
| 2026-06-01 12:02:00 | $32.75 | BUY | 1510 | $49,452.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,419.40 | 2.87% | 4 |
| 2026-06-01 11:55:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,434.50 | 2.9% | 4 |
| 2026-06-01 11:54:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,434.50 | 2.9% | 4 |
| 2026-06-01 11:52:00 | $32.75 | BUY | 1510 | $49,452.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,419.40 | 2.87% | 4 |
| 2026-06-01 11:51:00 | $32.75 | BUY | 1510 | $49,452.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,419.40 | 2.87% | 4 |
| 2026-06-01 11:49:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,434.50 | 2.9% | 4 |
| 2026-06-01 11:48:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,449.60 | 2.93% | 4 |
| 2026-06-01 11:35:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,494.90 | 3.03% | 4 |
| 2026-06-01 11:34:00 | $32.71 | BUY | 1510 | $49,384.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,487.35 | 3.01% | 4 |
| 2026-06-01 11:33:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,494.90 | 3.03% | 4 |
| 2026-06-01 11:32:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,510.00 | 3.06% | 4 |
| 2026-06-01 11:31:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,510.00 | 3.06% | 4 |
| 2026-06-01 11:30:00 | $32.72 | BUY | 1510 | $49,399.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,472.25 | 2.98% | 4 |
| 2026-06-01 11:29:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:28:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:27:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:26:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:25:00 | $32.63 | BUY | 1510 | $49,271.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,600.60 | 3.25% | 4 |
| 2026-06-01 11:24:00 | $32.61 | BUY | 1510 | $49,241.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,630.80 | 3.31% | 4 |
| 2026-06-01 11:23:00 | $32.72 | BUY | 1510 | $49,413.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,458.06 | 2.95% | 4 |
| 2026-06-01 11:22:00 | $32.64 | BUY | 1510 | $49,278.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,593.05 | 3.23% | 4 |
| 2026-06-01 11:21:00 | $32.57 | BUY | 1510 | $49,180.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,691.20 | 3.44% | 4 |
| 2026-06-01 11:20:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,676.10 | 3.41% | 4 |
| 2026-06-01 11:19:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,374.10 | 2.78% | 4 |
| 2026-06-01 11:18:00 | $32.83 | BUY | 1510 | $49,573.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,298.60 | 2.62% | 4 |
| 2026-06-01 11:17:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:15:00 | $32.86 | BUY | 1510 | $49,618.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,253.30 | 2.53% | 4 |
| 2026-06-01 11:14:00 | $32.85 | BUY | 1510 | $49,595.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,275.95 | 2.57% | 4 |
| 2026-06-01 11:13:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:12:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:11:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,283.50 | 2.59% | 4 |
| 2026-06-01 11:10:00 | $32.78 | BUY | 1510 | $49,496.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,375.76 | 2.78% | 4 |
| 2026-06-01 11:09:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,343.90 | 2.71% | 4 |
| 2026-06-01 11:08:00 | $32.78 | BUY | 1510 | $49,490.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,381.65 | 2.79% | 4 |
| 2026-06-01 11:07:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:06:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:05:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:04:00 | $32.78 | BUY | 1510 | $49,495.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,376.21 | 2.78% | 4 |
| 2026-06-01 11:03:00 | $32.79 | BUY | 1510 | $49,505.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,366.55 | 2.76% | 4 |
| 2026-06-01 11:02:00 | $32.76 | BUY | 1510 | $49,460.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,411.85 | 2.85% | 4 |
| 2026-06-01 11:01:00 | $32.76 | BUY | 1510 | $49,467.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,404.30 | 2.84% | 4 |
| 2026-06-01 11:00:00 | $32.75 | BUY | 1510 | $49,444.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,426.95 | 2.89% | 4 |
| 2026-06-01 10:59:00 | $32.79 | BUY | 1510 | $49,512.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,359.00 | 2.74% | 4 |
| 2026-06-01 10:58:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,343.90 | 2.71% | 4 |
| 2026-06-01 10:57:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,238.20 | 2.49% | 4 |
| 2026-06-01 10:56:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:55:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:54:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,208.00 | 2.43% | 4 |
| 2026-06-01 10:52:00 | $32.88 | BUY | 1510 | $49,647.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,224.16 | 2.47% | 4 |
| 2026-06-01 10:51:00 | $32.87 | BUY | 1510 | $49,626.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.15 | 2.51% | 4 |
| 2026-06-01 10:50:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:49:00 | $32.85 | BUY | 1510 | $49,609.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,262.21 | 2.54% | 4 |
| 2026-06-01 10:48:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,238.20 | 2.49% | 4 |
| 2026-06-01 10:47:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:46:00 | $32.87 | BUY | 1510 | $49,626.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,245.75 | 2.51% | 4 |
| 2026-06-01 10:45:00 | $32.86 | BUY | 1510 | $49,611.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.85 | 2.54% | 4 |
| 2026-06-01 10:44:00 | $32.86 | BUY | 1510 | $49,611.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.85 | 2.54% | 4 |
| 2026-06-01 10:43:00 | $32.86 | BUY | 1510 | $49,611.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.85 | 2.54% | 4 |
| 2026-06-01 10:42:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,268.40 | 2.56% | 4 |
| 2026-06-01 10:41:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,343.90 | 2.71% | 4 |
| 2026-06-01 10:40:00 | $32.86 | BUY | 1510 | $49,611.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,260.70 | 2.54% | 4 |
| 2026-06-01 10:39:00 | $32.90 | BUY | 1510 | $49,685.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,185.95 | 2.39% | 4 |
| 2026-06-01 10:38:00 | $32.88 | BUY | 1510 | $49,648.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,223.10 | 2.46% | 4 |
| 2026-06-01 10:37:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,313.70 | 2.65% | 4 |
| 2026-06-01 10:36:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,268.40 | 2.56% | 4 |
| 2026-06-01 10:35:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,268.40 | 2.56% | 4 |
| 2026-06-01 10:34:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,208.00 | 2.43% | 4 |
| 2026-06-01 10:33:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:32:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:31:00 | $32.95 | BUY | 1510 | $49,746.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,124.95 | 2.26% | 4 |
| 2026-06-01 10:30:00 | $32.94 | BUY | 1510 | $49,744.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,127.52 | 2.27% | 4 |
| 2026-06-01 10:29:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:28:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,057.00 | 2.12% | 4 |
| 2026-06-01 10:27:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,132.50 | 2.28% | 4 |
| 2026-06-01 10:26:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,057.00 | 2.12% | 4 |
| 2026-06-01 10:25:00 | $33.03 | BUY | 1510 | $49,875.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $996.60 | 2% | 4 |
| 2026-06-01 10:24:00 | $33.07 | BUY | 1510 | $49,935.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $936.20 | 1.87% | 4 |
| 2026-06-01 10:18:00 | $33.17 | BUY | 1510 | $50,086.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $785.20 | 1.57% | 4 |
| 2026-06-01 09:50:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 4 |
| 2026-06-01 09:40:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $966.40 | 1.94% | 4 |
| 2026-06-01 09:39:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 4 |
| 2026-06-01 09:38:00 | $33.16 | BUY | 1510 | $50,071.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $800.30 | 1.6% | 4 |
| 2026-06-01 09:37:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $966.40 | 1.94% | 4 |
| 2026-06-01 09:36:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $966.40 | 1.94% | 4 |
| 2026-06-01 09:35:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $951.30 | 1.91% | 4 |
| 2026-06-01 09:34:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $951.30 | 1.91% | 4 |
| 2026-06-01 09:33:00 | $33.08 | BUY | 1510 | $49,950.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $921.10 | 1.84% | 4 |
| 2026-06-01 09:31:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-06-05 09:33:00 | $33.69 | Sold | $951.30 | 1.91% | 4 |
| 2026-05-29 13:52:00 | $33.13 | BUY | 1510 | $50,032.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $839.71 | 1.68% | 7 |
| 2026-05-29 13:51:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $845.60 | 1.69% | 7 |
| 2026-05-29 13:50:00 | $33.13 | BUY | 1510 | $50,026.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $845.75 | 1.69% | 7 |
| 2026-05-29 13:49:00 | $33.14 | BUY | 1510 | $50,045.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $826.12 | 1.65% | 7 |
| 2026-05-29 13:48:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 7 |
| 2026-05-29 13:47:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 7 |
| 2026-05-29 13:46:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-29 13:45:00 | $33.11 | BUY | 1510 | $49,988.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $883.20 | 1.77% | 7 |
| 2026-05-29 10:16:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-29 10:15:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:14:00 | $33.08 | BUY | 1510 | $49,950.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $921.10 | 1.84% | 7 |
| 2026-05-29 10:13:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-06-05 09:33:00 | $33.69 | Sold | $845.60 | 1.69% | 7 |
| 2026-05-29 10:12:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:09:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:08:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:06:00 | $33.15 | BUY | 1510 | $50,052.70 | 2026-06-05 09:33:00 | $33.69 | Sold | $819.17 | 1.64% | 7 |
| 2026-05-29 10:05:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-06-05 09:33:00 | $33.69 | Sold | $815.40 | 1.63% | 7 |
| 2026-05-29 10:01:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-29 09:51:00 | $33.11 | BUY | 1510 | $49,996.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $875.80 | 1.75% | 7 |
| 2026-05-29 09:50:00 | $33.11 | BUY | 1510 | $49,996.10 | 2026-06-05 09:33:00 | $33.69 | Sold | $875.80 | 1.75% | 7 |
| 2026-05-29 09:49:00 | $33.14 | BUY | 1510 | $50,041.40 | 2026-06-05 09:33:00 | $33.69 | Sold | $830.50 | 1.66% | 7 |
| 2026-05-29 09:36:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-06-05 09:33:00 | $33.69 | Sold | $1,041.90 | 2.09% | 7 |
| 2026-05-29 09:33:00 | $33.18 | BUY | 1510 | $50,101.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $770.10 | 1.54% | 7 |
| 2026-05-29 09:32:00 | $33.18 | BUY | 1510 | $50,101.80 | 2026-06-05 09:33:00 | $33.69 | Sold | $770.10 | 1.54% | 7 |
| 2026-05-29 09:31:00 | $33.12 | BUY | 1510 | $50,011.20 | 2026-06-05 09:33:00 | $33.69 | Sold | $860.70 | 1.72% | 7 |
| 2026-05-28 15:59:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-06-05 09:36:00 | $33.92 | Sold | $825.00 | 1.65% | 8 |
| 2026-05-28 15:58:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-06-05 09:36:00 | $33.92 | Sold | $825.00 | 1.65% | 8 |
| 2026-05-28 15:57:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-06-05 09:36:00 | $33.92 | Sold | $840.00 | 1.68% | 8 |
| 2026-05-27 09:45:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $35.11 | SELL | 1470 | $51,615.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $35.11 | SELL | 1470 | $51,611.70 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $34.97 | SELL | 1450 | $50,706.50 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,442.00 | 4.95% | 1 |
| 2026-05-21 09:38:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,412.40 | 4.89% | 1 |
| 2026-05-19 15:53:00 | $33.47 | BUY | 1490 | $49,865.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,239.92 | 4.49% | 3 |
| 2026-05-19 15:52:00 | $33.46 | BUY | 1490 | $49,856.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,248.86 | 4.51% | 3 |
| 2026-05-19 15:47:00 | $33.46 | BUY | 1490 | $49,847.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,257.35 | 4.53% | 3 |
| 2026-05-19 15:46:00 | $33.42 | BUY | 1490 | $49,791.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,313.97 | 4.65% | 3 |
| 2026-05-19 15:45:00 | $33.40 | BUY | 1490 | $49,772.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,333.04 | 4.69% | 3 |
| 2026-05-19 15:44:00 | $33.40 | BUY | 1490 | $49,763.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,342.28 | 4.71% | 3 |
| 2026-05-19 15:43:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,354.20 | 4.73% | 3 |
| 2026-05-19 15:42:00 | $33.38 | BUY | 1490 | $49,735.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,369.40 | 4.76% | 3 |
| 2026-05-19 15:41:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,354.20 | 4.73% | 3 |
| 2026-05-19 15:40:00 | $33.41 | BUY | 1490 | $49,780.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,324.40 | 4.67% | 3 |
| 2026-05-19 15:39:00 | $33.40 | BUY | 1490 | $49,769.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,335.87 | 4.69% | 3 |
| 2026-05-19 15:38:00 | $33.30 | BUY | 1490 | $49,612.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,492.92 | 5.02% | 3 |
| 2026-05-19 15:37:00 | $33.34 | BUY | 1490 | $49,669.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,436.15 | 4.9% | 3 |
| 2026-05-19 15:36:00 | $33.34 | BUY | 1490 | $49,669.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,436.15 | 4.9% | 3 |
| 2026-05-19 15:35:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 15:34:00 | $33.26 | BUY | 1490 | $49,549.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,555.35 | 5.16% | 3 |
| 2026-05-19 15:33:00 | $33.27 | BUY | 1490 | $49,577.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,528.23 | 5.1% | 3 |
| 2026-05-19 15:32:00 | $33.28 | BUY | 1490 | $49,582.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,523.32 | 5.09% | 3 |
| 2026-05-19 15:31:00 | $33.26 | BUY | 1490 | $49,560.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,544.47 | 5.13% | 3 |
| 2026-05-19 15:30:00 | $33.27 | BUY | 1490 | $49,572.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,533.00 | 5.11% | 3 |
| 2026-05-19 15:29:00 | $33.27 | BUY | 1490 | $49,572.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,533.00 | 5.11% | 3 |
| 2026-05-19 15:28:00 | $33.32 | BUY | 1490 | $49,639.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,465.35 | 4.97% | 3 |
| 2026-05-19 15:27:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,458.50 | 4.95% | 3 |
| 2026-05-19 15:26:00 | $33.33 | BUY | 1490 | $49,660.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,444.49 | 4.92% | 3 |
| 2026-05-19 15:25:00 | $33.33 | BUY | 1490 | $49,657.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,447.77 | 4.93% | 3 |
| 2026-05-19 15:24:00 | $33.33 | BUY | 1490 | $49,662.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,443.30 | 4.92% | 3 |
| 2026-05-19 15:23:00 | $33.34 | BUY | 1490 | $49,674.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,431.23 | 4.89% | 3 |
| 2026-05-19 15:22:00 | $33.34 | BUY | 1490 | $49,673.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,432.13 | 4.9% | 3 |
| 2026-05-19 15:21:00 | $33.36 | BUY | 1490 | $49,703.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,401.43 | 4.83% | 3 |
| 2026-05-19 15:20:00 | $33.39 | BUY | 1490 | $49,746.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,358.97 | 4.74% | 3 |
| 2026-05-19 15:19:00 | $33.41 | BUY | 1490 | $49,777.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,327.53 | 4.68% | 3 |
| 2026-05-19 15:18:00 | $33.36 | BUY | 1490 | $49,701.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,403.82 | 4.84% | 3 |
| 2026-05-19 15:17:00 | $33.36 | BUY | 1490 | $49,712.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,392.64 | 4.81% | 3 |
| 2026-05-19 15:16:00 | $33.35 | BUY | 1490 | $49,696.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,408.73 | 4.85% | 3 |
| 2026-05-19 15:15:00 | $33.35 | BUY | 1490 | $49,693.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,412.31 | 4.85% | 3 |
| 2026-05-19 15:14:00 | $33.35 | BUY | 1490 | $49,696.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,408.73 | 4.85% | 3 |
| 2026-05-19 15:13:00 | $33.35 | BUY | 1490 | $49,696.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,409.03 | 4.85% | 3 |
| 2026-05-19 15:12:00 | $33.31 | BUY | 1490 | $49,627.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,477.72 | 4.99% | 3 |
| 2026-05-19 15:11:00 | $33.30 | BUY | 1490 | $49,616.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,488.45 | 5.02% | 3 |
| 2026-05-19 15:10:00 | $33.28 | BUY | 1490 | $49,587.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,518.10 | 5.08% | 3 |
| 2026-05-19 15:09:00 | $33.31 | BUY | 1490 | $49,624.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,480.85 | 5% | 3 |
| 2026-05-19 15:08:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,473.40 | 4.98% | 3 |
| 2026-05-19 15:07:00 | $33.30 | BUY | 1490 | $49,617.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,488.30 | 5.02% | 3 |
| 2026-05-19 15:06:00 | $33.29 | BUY | 1490 | $49,605.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,499.62 | 5.04% | 3 |
| 2026-05-19 15:05:00 | $33.30 | BUY | 1490 | $49,617.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,488.30 | 5.02% | 3 |
| 2026-05-19 15:04:00 | $33.32 | BUY | 1490 | $49,644.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,461.18 | 4.96% | 3 |
| 2026-05-19 15:03:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,458.50 | 4.95% | 3 |
| 2026-05-19 15:02:00 | $33.37 | BUY | 1490 | $49,721.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,383.85 | 4.79% | 3 |
| 2026-05-19 15:01:00 | $33.38 | BUY | 1490 | $49,736.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,369.10 | 4.76% | 3 |
| 2026-05-19 15:00:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,354.20 | 4.73% | 3 |
| 2026-05-19 14:59:00 | $33.37 | BUY | 1490 | $49,713.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,391.45 | 4.81% | 3 |
| 2026-05-19 14:58:00 | $33.36 | BUY | 1490 | $49,706.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,398.90 | 4.83% | 3 |
| 2026-05-19 14:57:00 | $33.37 | BUY | 1490 | $49,721.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,384.00 | 4.79% | 3 |
| 2026-05-19 14:56:00 | $33.36 | BUY | 1490 | $49,698.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,406.35 | 4.84% | 3 |
| 2026-05-19 14:55:00 | $33.33 | BUY | 1490 | $49,665.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,439.43 | 4.91% | 3 |
| 2026-05-19 14:54:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:53:00 | $33.34 | BUY | 1490 | $49,671.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,433.77 | 4.9% | 3 |
| 2026-05-19 14:52:00 | $33.33 | BUY | 1490 | $49,662.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,443.15 | 4.92% | 3 |
| 2026-05-19 14:51:00 | $33.33 | BUY | 1490 | $49,667.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,437.79 | 4.91% | 3 |
| 2026-05-19 14:50:00 | $33.35 | BUY | 1490 | $49,693.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,411.56 | 4.85% | 3 |
| 2026-05-19 14:49:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:48:00 | $33.36 | BUY | 1490 | $49,705.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,400.24 | 4.83% | 3 |
| 2026-05-19 14:47:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:46:00 | $33.35 | BUY | 1490 | $49,697.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,408.14 | 4.85% | 3 |
| 2026-05-19 14:45:00 | $33.37 | BUY | 1490 | $49,721.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,383.85 | 4.79% | 3 |
| 2026-05-19 14:44:00 | $33.37 | BUY | 1490 | $49,714.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,391.30 | 4.81% | 3 |
| 2026-05-19 14:43:00 | $33.35 | BUY | 1490 | $49,692.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,412.46 | 4.85% | 3 |
| 2026-05-19 14:42:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,413.80 | 4.86% | 3 |
| 2026-05-19 14:41:00 | $33.36 | BUY | 1490 | $49,711.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,394.28 | 4.82% | 3 |
| 2026-05-19 14:40:00 | $33.40 | BUY | 1490 | $49,758.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,346.75 | 4.72% | 3 |
| 2026-05-19 14:39:00 | $33.40 | BUY | 1490 | $49,771.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,333.64 | 4.69% | 3 |
| 2026-05-19 14:38:00 | $33.40 | BUY | 1490 | $49,758.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,346.75 | 4.72% | 3 |
| 2026-05-19 14:37:00 | $33.43 | BUY | 1490 | $49,803.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,301.75 | 4.62% | 3 |
| 2026-05-19 14:36:00 | $33.42 | BUY | 1490 | $49,795.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,309.50 | 4.64% | 3 |
| 2026-05-19 14:35:00 | $33.41 | BUY | 1490 | $49,773.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,331.40 | 4.68% | 3 |
| 2026-05-19 14:34:00 | $33.37 | BUY | 1490 | $49,721.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,384.00 | 4.79% | 3 |
| 2026-05-19 14:33:00 | $33.39 | BUY | 1490 | $49,752.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,353.31 | 4.73% | 3 |
| 2026-05-19 14:32:00 | $33.38 | BUY | 1490 | $49,736.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,369.10 | 4.76% | 3 |
| 2026-05-19 14:31:00 | $33.42 | BUY | 1490 | $49,798.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,306.97 | 4.63% | 3 |
| 2026-05-19 14:30:00 | $33.39 | BUY | 1490 | $49,751.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,353.75 | 4.73% | 3 |
| 2026-05-19 14:29:00 | $33.42 | BUY | 1490 | $49,793.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,312.18 | 4.64% | 3 |
| 2026-05-19 14:28:00 | $33.36 | BUY | 1490 | $49,706.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,398.90 | 4.83% | 3 |
| 2026-05-19 14:27:00 | $33.40 | BUY | 1490 | $49,766.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,339.30 | 4.7% | 3 |
| 2026-05-19 14:26:00 | $33.51 | BUY | 1490 | $49,927.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,177.93 | 4.36% | 3 |
| 2026-05-19 14:25:00 | $33.52 | BUY | 1490 | $49,941.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,163.48 | 4.33% | 3 |
| 2026-05-19 14:22:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,190.30 | 4.39% | 3 |
| 2026-05-19 14:06:00 | $33.47 | BUY | 1490 | $49,864.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,241.26 | 4.49% | 3 |
| 2026-05-19 14:05:00 | $33.46 | BUY | 1490 | $49,860.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,244.68 | 4.5% | 3 |
| 2026-05-19 14:02:00 | $33.46 | BUY | 1490 | $49,855.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,249.60 | 4.51% | 3 |
| 2026-05-19 14:01:00 | $33.46 | BUY | 1490 | $49,852.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,252.43 | 4.52% | 3 |
| 2026-05-19 14:00:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,249.90 | 4.51% | 3 |
| 2026-05-19 13:59:00 | $33.46 | BUY | 1490 | $49,857.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,247.37 | 4.51% | 3 |
| 2026-05-19 13:58:00 | $33.44 | BUY | 1490 | $49,825.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,279.70 | 4.58% | 3 |
| 2026-05-19 13:57:00 | $33.51 | BUY | 1490 | $49,922.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,182.40 | 4.37% | 3 |
| 2026-05-19 13:56:00 | $33.51 | BUY | 1490 | $49,925.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,179.42 | 4.37% | 3 |
| 2026-05-19 13:55:00 | $33.51 | BUY | 1490 | $49,928.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,176.59 | 4.36% | 3 |
| 2026-05-19 13:54:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,235.00 | 4.48% | 3 |
| 2026-05-19 13:53:00 | $33.50 | BUY | 1490 | $49,914.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,191.19 | 4.39% | 3 |
| 2026-05-19 13:52:00 | $33.52 | BUY | 1490 | $49,937.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,167.80 | 4.34% | 3 |
| 2026-05-19 13:51:00 | $33.53 | BUY | 1490 | $49,952.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,153.05 | 4.31% | 3 |
| 2026-05-19 13:50:00 | $33.51 | BUY | 1490 | $49,929.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,175.40 | 4.36% | 3 |
| 2026-05-19 13:48:00 | $33.53 | BUY | 1490 | $49,959.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,145.60 | 4.29% | 3 |
| 2026-05-19 13:46:00 | $33.53 | BUY | 1490 | $49,959.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,145.60 | 4.29% | 3 |
| 2026-05-19 13:42:00 | $33.54 | BUY | 1490 | $49,974.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,130.70 | 4.26% | 3 |
| 2026-05-19 13:41:00 | $33.53 | BUY | 1490 | $49,959.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,145.60 | 4.29% | 3 |
| 2026-05-19 09:42:00 | $33.51 | BUY | 1490 | $49,922.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,182.85 | 4.37% | 3 |
| 2026-05-19 09:41:00 | $33.51 | BUY | 1490 | $49,929.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,175.40 | 4.36% | 3 |
| 2026-05-19 09:40:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,235.00 | 4.48% | 3 |
| 2026-05-19 09:39:00 | $33.45 | BUY | 1490 | $49,837.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,268.08 | 4.55% | 3 |
| 2026-05-19 09:38:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,458.50 | 4.95% | 3 |
| 2026-05-19 09:37:00 | $33.60 | BUY | 1490 | $50,064.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,041.30 | 4.08% | 3 |
| 2026-05-19 09:36:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,249.90 | 4.51% | 3 |
| 2026-05-19 09:35:00 | $33.54 | BUY | 1490 | $49,974.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,130.70 | 4.26% | 3 |
| 2026-05-19 09:31:00 | $33.58 | BUY | 1490 | $50,034.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,071.10 | 4.14% | 3 |
| 2026-05-18 09:30:00 | $33.53 | BUY | 1500 | $50,295.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,160.00 | 4.29% | 4 |
| 2026-05-15 15:57:00 | $33.71 | BUY | 1440 | $48,542.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,814.40 | 3.74% | 7 |
| 2026-05-15 15:46:00 | $33.67 | BUY | 1440 | $48,477.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,879.20 | 3.88% | 7 |
| 2026-05-15 15:45:00 | $33.56 | BUY | 1440 | $48,322.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,034.00 | 4.21% | 7 |
| 2026-05-15 15:44:00 | $33.53 | BUY | 1440 | $48,278.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,078.35 | 4.3% | 7 |
| 2026-05-15 15:43:00 | $33.52 | BUY | 1440 | $48,261.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,095.20 | 4.34% | 7 |
| 2026-05-15 15:42:00 | $33.52 | BUY | 1440 | $48,261.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,095.20 | 4.34% | 7 |
| 2026-05-15 15:41:00 | $33.49 | BUY | 1440 | $48,225.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,131.20 | 4.42% | 7 |
| 2026-05-15 15:40:00 | $33.55 | BUY | 1440 | $48,308.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,048.83 | 4.24% | 7 |
| 2026-05-15 15:39:00 | $33.58 | BUY | 1440 | $48,350.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,006.50 | 4.15% | 7 |
| 2026-05-15 15:38:00 | $33.58 | BUY | 1440 | $48,355.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,001.60 | 4.14% | 7 |
| 2026-05-15 15:37:00 | $33.67 | BUY | 1440 | $48,484.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,872.00 | 3.86% | 7 |
| 2026-05-15 15:36:00 | $33.65 | BUY | 1440 | $48,456.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,900.80 | 3.92% | 7 |
| 2026-05-15 15:35:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,857.60 | 3.83% | 7 |
| 2026-05-15 15:34:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 15:33:00 | $33.61 | BUY | 1440 | $48,397.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.98 | 4.05% | 7 |
| 2026-05-15 15:32:00 | $33.62 | BUY | 1440 | $48,412.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,944.00 | 4.02% | 7 |
| 2026-05-15 15:31:00 | $33.62 | BUY | 1440 | $48,405.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,951.20 | 4.03% | 7 |
| 2026-05-15 15:30:00 | $33.59 | BUY | 1440 | $48,375.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,981.01 | 4.1% | 7 |
| 2026-05-15 15:29:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 15:28:00 | $33.56 | BUY | 1440 | $48,326.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,030.11 | 4.2% | 7 |
| 2026-05-15 15:27:00 | $33.51 | BUY | 1440 | $48,248.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,108.30 | 4.37% | 7 |
| 2026-05-15 15:26:00 | $33.56 | BUY | 1440 | $48,323.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,032.85 | 4.21% | 7 |
| 2026-05-15 15:25:00 | $33.59 | BUY | 1440 | $48,362.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,994.40 | 4.12% | 7 |
| 2026-05-15 15:24:00 | $33.51 | BUY | 1440 | $48,260.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,096.78 | 4.34% | 7 |
| 2026-05-15 15:23:00 | $33.52 | BUY | 1440 | $48,262.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,094.48 | 4.34% | 7 |
| 2026-05-15 15:22:00 | $33.52 | BUY | 1440 | $48,261.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,095.20 | 4.34% | 7 |
| 2026-05-15 15:21:00 | $33.47 | BUY | 1440 | $48,201.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,154.96 | 4.47% | 7 |
| 2026-05-15 15:20:00 | $33.44 | BUY | 1440 | $48,149.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,207.52 | 4.58% | 7 |
| 2026-05-15 15:19:00 | $33.44 | BUY | 1440 | $48,151.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,204.93 | 4.58% | 7 |
| 2026-05-15 15:18:00 | $33.44 | BUY | 1440 | $48,151.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,205.79 | 4.58% | 7 |
| 2026-05-15 15:17:00 | $33.47 | BUY | 1440 | $48,197.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,159.57 | 4.48% | 7 |
| 2026-05-15 15:16:00 | $33.51 | BUY | 1440 | $48,247.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,109.60 | 4.37% | 7 |
| 2026-05-15 15:15:00 | $33.50 | BUY | 1440 | $48,235.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,121.41 | 4.4% | 7 |
| 2026-05-15 15:14:00 | $33.47 | BUY | 1440 | $48,197.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,159.14 | 4.48% | 7 |
| 2026-05-15 15:13:00 | $33.47 | BUY | 1440 | $48,189.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,167.20 | 4.5% | 7 |
| 2026-05-15 15:12:00 | $33.49 | BUY | 1440 | $48,231.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,125.73 | 4.41% | 7 |
| 2026-05-15 15:11:00 | $33.48 | BUY | 1440 | $48,215.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,141.71 | 4.44% | 7 |
| 2026-05-15 15:10:00 | $33.48 | BUY | 1440 | $48,206.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,150.06 | 4.46% | 7 |
| 2026-05-15 15:09:00 | $33.56 | BUY | 1440 | $48,326.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,030.40 | 4.2% | 7 |
| 2026-05-15 15:08:00 | $33.49 | BUY | 1440 | $48,225.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,131.20 | 4.42% | 7 |
| 2026-05-15 15:07:00 | $33.53 | BUY | 1440 | $48,281.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,075.62 | 4.3% | 7 |
| 2026-05-15 15:06:00 | $33.50 | BUY | 1440 | $48,238.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,118.67 | 4.39% | 7 |
| 2026-05-15 15:05:00 | $33.55 | BUY | 1440 | $48,304.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,052.00 | 4.25% | 7 |
| 2026-05-15 15:04:00 | $33.50 | BUY | 1440 | $48,246.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,110.32 | 4.37% | 7 |
| 2026-05-15 15:03:00 | $33.55 | BUY | 1440 | $48,304.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,052.00 | 4.25% | 7 |
| 2026-05-15 15:02:00 | $33.55 | BUY | 1440 | $48,315.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,041.34 | 4.23% | 7 |
| 2026-05-15 15:01:00 | $33.57 | BUY | 1440 | $48,346.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,010.67 | 4.16% | 7 |
| 2026-05-15 15:00:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,102.40 | 4.36% | 7 |
| 2026-05-15 14:59:00 | $33.56 | BUY | 1440 | $48,323.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,033.57 | 4.21% | 7 |
| 2026-05-15 14:58:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:57:00 | $33.60 | BUY | 1440 | $48,381.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,975.10 | 4.08% | 7 |
| 2026-05-15 14:56:00 | $33.58 | BUY | 1440 | $48,356.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,000.45 | 4.14% | 7 |
| 2026-05-15 14:55:00 | $33.58 | BUY | 1440 | $48,355.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,001.60 | 4.14% | 7 |
| 2026-05-15 14:54:00 | $33.53 | BUY | 1440 | $48,283.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $2,073.60 | 4.29% | 7 |
| 2026-05-15 14:53:00 | $33.62 | BUY | 1440 | $48,412.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,944.00 | 4.02% | 7 |
| 2026-05-15 14:52:00 | $33.60 | BUY | 1440 | $48,385.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,971.22 | 4.07% | 7 |
| 2026-05-15 14:51:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.40 | 4.05% | 7 |
| 2026-05-15 14:50:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.40 | 4.05% | 7 |
| 2026-05-15 14:49:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:48:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:47:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:46:00 | $33.61 | BUY | 1440 | $48,394.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,961.86 | 4.05% | 7 |
| 2026-05-15 14:45:00 | $33.61 | BUY | 1440 | $48,391.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,965.60 | 4.06% | 7 |
| 2026-05-15 14:44:00 | $33.62 | BUY | 1440 | $48,405.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,951.20 | 4.03% | 7 |
| 2026-05-15 14:43:00 | $33.61 | BUY | 1440 | $48,398.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,958.83 | 4.05% | 7 |
| 2026-05-15 14:42:00 | $33.59 | BUY | 1440 | $48,375.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,981.01 | 4.1% | 7 |
| 2026-05-15 14:41:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:40:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:39:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:38:00 | $33.59 | BUY | 1440 | $48,369.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,987.20 | 4.11% | 7 |
| 2026-05-15 14:37:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,929.60 | 3.98% | 7 |
| 2026-05-15 14:36:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 14:35:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 14:34:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,929.60 | 3.98% | 7 |
| 2026-05-15 14:33:00 | $33.62 | BUY | 1440 | $48,412.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,944.00 | 4.02% | 7 |
| 2026-05-15 14:32:00 | $33.66 | BUY | 1440 | $48,463.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,893.60 | 3.91% | 7 |
| 2026-05-15 14:31:00 | $33.66 | BUY | 1440 | $48,463.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,893.60 | 3.91% | 7 |
| 2026-05-15 14:30:00 | $33.66 | BUY | 1440 | $48,470.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,886.40 | 3.89% | 7 |
| 2026-05-15 14:29:00 | $33.66 | BUY | 1440 | $48,470.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,886.40 | 3.89% | 7 |
| 2026-05-15 14:28:00 | $33.69 | BUY | 1440 | $48,506.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,850.40 | 3.81% | 7 |
| 2026-05-15 14:27:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,915.20 | 3.95% | 7 |
| 2026-05-15 14:26:00 | $33.67 | BUY | 1440 | $48,484.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,872.00 | 3.86% | 7 |
| 2026-05-15 14:25:00 | $33.71 | BUY | 1440 | $48,538.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,818.29 | 3.75% | 7 |
| 2026-05-15 14:24:00 | $33.67 | BUY | 1440 | $48,484.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,872.00 | 3.86% | 7 |
| 2026-05-15 14:23:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,857.60 | 3.83% | 7 |
| 2026-05-15 14:22:00 | $33.73 | BUY | 1440 | $48,571.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,785.60 | 3.68% | 7 |
| 2026-05-15 14:21:00 | $33.72 | BUY | 1440 | $48,552.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,804.18 | 3.72% | 7 |
| 2026-05-15 14:20:00 | $33.73 | BUY | 1440 | $48,575.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,781.42 | 3.67% | 7 |
| 2026-05-15 14:19:00 | $33.70 | BUY | 1440 | $48,528.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,828.51 | 3.77% | 7 |
| 2026-05-15 14:18:00 | $33.76 | BUY | 1440 | $48,607.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,749.60 | 3.6% | 7 |
| 2026-05-15 14:17:00 | $33.76 | BUY | 1440 | $48,607.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,749.60 | 3.6% | 7 |
| 2026-05-15 14:16:00 | $33.76 | BUY | 1440 | $48,611.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,744.99 | 3.59% | 7 |
| 2026-05-15 14:15:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.40 | 3.58% | 7 |
| 2026-05-15 14:14:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.40 | 3.58% | 7 |
| 2026-05-15 14:13:00 | $33.76 | BUY | 1440 | $48,621.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,735.49 | 3.57% | 7 |
| 2026-05-15 14:12:00 | $33.76 | BUY | 1440 | $48,614.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.69 | 3.58% | 7 |
| 2026-05-15 14:11:00 | $33.73 | BUY | 1440 | $48,576.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,779.98 | 3.66% | 7 |
| 2026-05-15 14:10:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,742.40 | 3.58% | 7 |
| 2026-05-15 14:09:00 | $33.78 | BUY | 1440 | $48,637.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,719.07 | 3.53% | 7 |
| 2026-05-15 14:08:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,713.60 | 3.52% | 7 |
| 2026-05-15 14:07:00 | $33.79 | BUY | 1440 | $48,656.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,700.50 | 3.49% | 7 |
| 2026-05-15 14:06:00 | $33.84 | BUY | 1440 | $48,726.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,629.94 | 3.35% | 7 |
| 2026-05-15 14:05:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,684.80 | 3.46% | 7 |
| 2026-05-15 14:04:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:03:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:02:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:01:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 14:00:00 | $33.86 | BUY | 1440 | $48,764.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,592.78 | 3.27% | 7 |
| 2026-05-15 13:59:00 | $33.82 | BUY | 1440 | $48,700.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,656.00 | 3.4% | 7 |
| 2026-05-15 13:58:00 | $33.85 | BUY | 1440 | $48,744.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,612.80 | 3.31% | 7 |
| 2026-05-15 13:57:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,627.20 | 3.34% | 7 |
| 2026-05-15 13:56:00 | $33.85 | BUY | 1440 | $48,739.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,617.41 | 3.32% | 7 |
| 2026-05-15 13:55:00 | $33.84 | BUY | 1440 | $48,734.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,622.30 | 3.33% | 7 |
| 2026-05-15 13:54:00 | $33.81 | BUY | 1440 | $48,686.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,670.40 | 3.43% | 7 |
| 2026-05-15 13:53:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,627.20 | 3.34% | 7 |
| 2026-05-15 13:52:00 | $33.88 | BUY | 1440 | $48,791.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,565.42 | 3.21% | 7 |
| 2026-05-15 13:51:00 | $33.89 | BUY | 1440 | $48,801.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,555.20 | 3.19% | 7 |
| 2026-05-15 13:50:00 | $33.89 | BUY | 1440 | $48,795.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,561.10 | 3.2% | 7 |
| 2026-05-15 13:49:00 | $33.88 | BUY | 1440 | $48,791.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,565.71 | 3.21% | 7 |
| 2026-05-15 13:48:00 | $33.91 | BUY | 1440 | $48,836.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,519.92 | 3.11% | 7 |
| 2026-05-15 13:47:00 | $33.92 | BUY | 1440 | $48,851.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,505.81 | 3.08% | 7 |
| 2026-05-15 13:46:00 | $33.86 | BUY | 1440 | $48,751.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,605.60 | 3.29% | 7 |
| 2026-05-15 13:45:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,598.40 | 3.28% | 7 |
| 2026-05-15 13:44:00 | $33.90 | BUY | 1440 | $48,816.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,540.80 | 3.16% | 7 |
| 2026-05-15 13:43:00 | $33.92 | BUY | 1440 | $48,840.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,515.89 | 3.1% | 7 |
| 2026-05-15 13:42:00 | $33.93 | BUY | 1440 | $48,859.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,497.60 | 3.07% | 7 |
| 2026-05-15 13:41:00 | $33.93 | BUY | 1440 | $48,859.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,497.60 | 3.07% | 7 |
| 2026-05-15 13:40:00 | $33.95 | BUY | 1440 | $48,888.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,468.80 | 3% | 7 |
| 2026-05-15 13:39:00 | $34.05 | BUY | 1440 | $49,036.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,320.62 | 2.69% | 7 |
| 2026-05-15 13:38:00 | $33.94 | BUY | 1440 | $48,873.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,483.20 | 3.03% | 7 |
| 2026-05-15 13:37:00 | $34.05 | BUY | 1440 | $49,038.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,318.18 | 2.69% | 7 |
| 2026-05-15 13:36:00 | $34.07 | BUY | 1440 | $49,063.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,292.98 | 2.64% | 7 |
| 2026-05-15 13:35:00 | $34.08 | BUY | 1440 | $49,077.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,279.30 | 2.61% | 7 |
| 2026-05-15 13:34:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 13:33:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 13:32:00 | $34.09 | BUY | 1440 | $49,095.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,261.73 | 2.57% | 7 |
| 2026-05-15 13:31:00 | $34.11 | BUY | 1440 | $49,111.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,244.88 | 2.53% | 7 |
| 2026-05-15 13:30:00 | $34.09 | BUY | 1440 | $49,089.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.63 | 2.58% | 7 |
| 2026-05-15 13:29:00 | $34.10 | BUY | 1440 | $49,103.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,253.81 | 2.55% | 7 |
| 2026-05-15 13:28:00 | $34.11 | BUY | 1440 | $49,118.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,238.40 | 2.52% | 7 |
| 2026-05-15 13:27:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 13:26:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 13:25:00 | $34.01 | BUY | 1440 | $48,980.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,376.06 | 2.81% | 7 |
| 2026-05-15 13:24:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:23:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:22:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:21:00 | $34.07 | BUY | 1440 | $49,060.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,296.00 | 2.64% | 7 |
| 2026-05-15 13:20:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 13:19:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:18:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:17:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:16:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 13:15:00 | $34.06 | BUY | 1440 | $49,048.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,308.10 | 2.67% | 7 |
| 2026-05-15 13:14:00 | $34.06 | BUY | 1440 | $49,049.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,307.52 | 2.67% | 7 |
| 2026-05-15 13:13:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:12:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:11:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:10:00 | $34.07 | BUY | 1440 | $49,053.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,303.20 | 2.66% | 7 |
| 2026-05-15 13:09:00 | $34.06 | BUY | 1440 | $49,051.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,305.36 | 2.66% | 7 |
| 2026-05-15 13:08:00 | $34.06 | BUY | 1440 | $49,050.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,306.08 | 2.66% | 7 |
| 2026-05-15 13:07:00 | $34.06 | BUY | 1440 | $49,047.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,308.96 | 2.67% | 7 |
| 2026-05-15 13:06:00 | $34.05 | BUY | 1440 | $49,030.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,326.24 | 2.7% | 7 |
| 2026-05-15 13:05:00 | $34.05 | BUY | 1440 | $49,024.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,332.00 | 2.72% | 7 |
| 2026-05-15 13:04:00 | $34.04 | BUY | 1440 | $49,017.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,338.91 | 2.73% | 7 |
| 2026-05-15 13:03:00 | $34.03 | BUY | 1440 | $49,007.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,348.99 | 2.75% | 7 |
| 2026-05-15 13:02:00 | $34.03 | BUY | 1440 | $49,008.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,348.70 | 2.75% | 7 |
| 2026-05-15 13:01:00 | $34.05 | BUY | 1440 | $49,024.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,332.00 | 2.72% | 7 |
| 2026-05-15 13:00:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:59:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 12:58:00 | $34.03 | BUY | 1440 | $49,003.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,352.88 | 2.76% | 7 |
| 2026-05-15 12:57:00 | $34.02 | BUY | 1440 | $48,991.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,364.98 | 2.79% | 7 |
| 2026-05-15 12:56:00 | $34.02 | BUY | 1440 | $48,982.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,373.90 | 2.8% | 7 |
| 2026-05-15 12:55:00 | $34.02 | BUY | 1440 | $48,982.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,374.19 | 2.81% | 7 |
| 2026-05-15 12:54:00 | $34.01 | BUY | 1440 | $48,972.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,384.42 | 2.83% | 7 |
| 2026-05-15 12:53:00 | $34.02 | BUY | 1440 | $48,985.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,371.60 | 2.8% | 7 |
| 2026-05-15 12:52:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 12:51:00 | $34.00 | BUY | 1440 | $48,957.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,398.96 | 2.86% | 7 |
| 2026-05-15 12:49:00 | $34.02 | BUY | 1440 | $48,988.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,367.86 | 2.79% | 7 |
| 2026-05-15 12:48:00 | $34.02 | BUY | 1440 | $48,993.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,363.68 | 2.78% | 7 |
| 2026-05-15 12:47:00 | $34.00 | BUY | 1440 | $48,957.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,399.54 | 2.86% | 7 |
| 2026-05-15 12:46:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:45:00 | $33.99 | BUY | 1440 | $48,945.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,411.20 | 2.88% | 7 |
| 2026-05-15 12:44:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 12:43:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:42:00 | $34.02 | BUY | 1440 | $48,986.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,370.02 | 2.8% | 7 |
| 2026-05-15 12:41:00 | $33.98 | BUY | 1440 | $48,935.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,421.57 | 2.91% | 7 |
| 2026-05-15 12:40:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 12:39:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 12:38:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 12:37:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 12:36:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:35:00 | $34.01 | BUY | 1440 | $48,974.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,382.40 | 2.82% | 7 |
| 2026-05-15 12:34:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:33:00 | $34.01 | BUY | 1440 | $48,974.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,382.40 | 2.82% | 7 |
| 2026-05-15 12:32:00 | $34.05 | BUY | 1440 | $49,026.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,330.13 | 2.71% | 7 |
| 2026-05-15 12:31:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:30:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,224.00 | 2.49% | 7 |
| 2026-05-15 12:29:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 12:28:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:27:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:26:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:25:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,224.00 | 2.49% | 7 |
| 2026-05-15 12:24:00 | $34.12 | BUY | 1440 | $49,136.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,220.11 | 2.48% | 7 |
| 2026-05-15 12:23:00 | $34.07 | BUY | 1440 | $49,061.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,295.42 | 2.64% | 7 |
| 2026-05-15 12:22:00 | $34.09 | BUY | 1440 | $49,082.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,274.40 | 2.6% | 7 |
| 2026-05-15 12:21:00 | $34.10 | BUY | 1440 | $49,102.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,254.67 | 2.56% | 7 |
| 2026-05-15 12:20:00 | $34.07 | BUY | 1440 | $49,060.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,296.00 | 2.64% | 7 |
| 2026-05-15 12:19:00 | $34.13 | BUY | 1440 | $49,154.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,202.83 | 2.45% | 7 |
| 2026-05-15 12:18:00 | $34.13 | BUY | 1440 | $49,147.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,209.60 | 2.46% | 7 |
| 2026-05-15 12:17:00 | $34.17 | BUY | 1440 | $49,204.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,152.00 | 2.34% | 7 |
| 2026-05-15 12:16:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 12:15:00 | $34.15 | BUY | 1440 | $49,176.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,180.80 | 2.4% | 7 |
| 2026-05-15 12:14:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 12:13:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 12:12:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:11:00 | $34.04 | BUY | 1440 | $49,010.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,346.40 | 2.75% | 7 |
| 2026-05-15 12:10:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 12:09:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 12:08:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 12:07:00 | $34.03 | BUY | 1440 | $49,003.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.74 | 2.76% | 7 |
| 2026-05-15 12:06:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:05:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 12:04:00 | $34.04 | BUY | 1440 | $49,013.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,343.38 | 2.74% | 7 |
| 2026-05-15 12:03:00 | $34.02 | BUY | 1440 | $48,986.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,369.87 | 2.8% | 7 |
| 2026-05-15 12:02:00 | $34.02 | BUY | 1440 | $48,990.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,366.70 | 2.79% | 7 |
| 2026-05-15 12:01:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 12:00:00 | $34.00 | BUY | 1440 | $48,964.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,392.34 | 2.84% | 7 |
| 2026-05-15 11:59:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 11:58:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 11:57:00 | $33.99 | BUY | 1440 | $48,940.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,416.53 | 2.89% | 7 |
| 2026-05-15 11:56:00 | $33.97 | BUY | 1440 | $48,921.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,434.96 | 2.93% | 7 |
| 2026-05-15 11:55:00 | $33.94 | BUY | 1440 | $48,873.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,483.20 | 3.03% | 7 |
| 2026-05-15 11:54:00 | $33.96 | BUY | 1440 | $48,895.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,461.17 | 2.99% | 7 |
| 2026-05-15 11:53:00 | $33.98 | BUY | 1440 | $48,931.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-05-15 11:52:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,396.80 | 2.85% | 7 |
| 2026-05-15 11:51:00 | $34.05 | BUY | 1440 | $49,027.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,329.70 | 2.71% | 7 |
| 2026-05-15 11:50:00 | $34.03 | BUY | 1440 | $49,003.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,353.60 | 2.76% | 7 |
| 2026-05-15 11:49:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 11:48:00 | $34.04 | BUY | 1440 | $49,017.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,339.20 | 2.73% | 7 |
| 2026-05-15 11:47:00 | $34.05 | BUY | 1440 | $49,032.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.37 | 2.7% | 7 |
| 2026-05-15 11:46:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,368.00 | 2.79% | 7 |
| 2026-05-15 11:45:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 11:44:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 11:43:00 | $34.11 | BUY | 1440 | $49,111.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,245.60 | 2.54% | 7 |
| 2026-05-15 11:42:00 | $34.11 | BUY | 1440 | $49,111.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,245.60 | 2.54% | 7 |
| 2026-05-15 11:41:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 11:40:00 | $34.08 | BUY | 1440 | $49,075.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,281.60 | 2.61% | 7 |
| 2026-05-15 11:39:00 | $34.10 | BUY | 1440 | $49,097.50 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,259.28 | 2.56% | 7 |
| 2026-05-15 11:38:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 11:37:00 | $34.07 | BUY | 1440 | $49,060.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,296.00 | 2.64% | 7 |
| 2026-05-15 11:36:00 | $34.08 | BUY | 1440 | $49,069.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,287.36 | 2.62% | 7 |
| 2026-05-15 11:35:00 | $34.11 | BUY | 1440 | $49,118.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,238.40 | 2.52% | 7 |
| 2026-05-15 11:34:00 | $34.11 | BUY | 1440 | $49,118.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,238.40 | 2.52% | 7 |
| 2026-05-15 11:33:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,267.20 | 2.58% | 7 |
| 2026-05-15 11:32:00 | $34.10 | BUY | 1440 | $49,104.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,252.80 | 2.55% | 7 |
| 2026-05-15 11:31:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 11:30:00 | $34.05 | BUY | 1440 | $49,032.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,324.80 | 2.7% | 7 |
| 2026-05-15 11:29:00 | $34.06 | BUY | 1440 | $49,046.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,310.40 | 2.67% | 7 |
| 2026-05-15 11:28:00 | $34.13 | BUY | 1440 | $49,140.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,215.94 | 2.47% | 7 |
| 2026-05-15 11:27:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,224.00 | 2.49% | 7 |
| 2026-05-15 11:26:00 | $34.17 | BUY | 1440 | $49,204.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,152.00 | 2.34% | 7 |
| 2026-05-15 11:25:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:24:00 | $34.17 | BUY | 1440 | $49,211.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,145.52 | 2.33% | 7 |
| 2026-05-15 11:23:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,123.20 | 2.28% | 7 |
| 2026-05-15 11:22:00 | $34.17 | BUY | 1440 | $49,204.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,152.00 | 2.34% | 7 |
| 2026-05-15 11:21:00 | $34.18 | BUY | 1440 | $49,220.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,135.87 | 2.31% | 7 |
| 2026-05-15 11:20:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-05-15 11:19:00 | $34.15 | BUY | 1440 | $49,176.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,180.80 | 2.4% | 7 |
| 2026-05-15 11:18:00 | $34.19 | BUY | 1440 | $49,234.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,122.48 | 2.28% | 7 |
| 2026-05-15 11:17:00 | $34.22 | BUY | 1440 | $49,276.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,080.00 | 2.19% | 7 |
| 2026-05-15 11:16:00 | $34.18 | BUY | 1440 | $49,224.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,132.13 | 2.3% | 7 |
| 2026-05-15 11:15:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,123.20 | 2.28% | 7 |
| 2026-05-15 11:14:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:13:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:12:00 | $34.22 | BUY | 1440 | $49,275.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,081.15 | 2.19% | 7 |
| 2026-05-15 11:11:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:10:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,123.20 | 2.28% | 7 |
| 2026-05-15 11:09:00 | $34.20 | BUY | 1440 | $49,240.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,116.00 | 2.27% | 7 |
| 2026-05-15 11:08:00 | $34.14 | BUY | 1440 | $49,161.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,195.20 | 2.43% | 7 |
| 2026-05-15 11:07:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-05-15 11:06:00 | $34.27 | BUY | 1440 | $49,351.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $1,005.12 | 2.04% | 7 |
| 2026-05-15 11:05:00 | $34.31 | BUY | 1440 | $49,406.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $950.40 | 1.92% | 7 |
| 2026-05-15 11:04:00 | $34.46 | BUY | 1440 | $49,619.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $736.85 | 1.48% | 7 |
| 2026-05-15 11:03:00 | $34.49 | BUY | 1440 | $49,665.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $691.20 | 1.39% | 7 |
| 2026-05-15 11:02:00 | $34.48 | BUY | 1440 | $49,651.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $705.60 | 1.42% | 7 |
| 2026-05-15 11:01:00 | $34.49 | BUY | 1440 | $49,667.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $689.62 | 1.39% | 7 |
| 2026-05-15 11:00:00 | $34.53 | BUY | 1440 | $49,723.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $633.60 | 1.27% | 7 |
| 2026-05-15 10:59:00 | $34.45 | BUY | 1440 | $49,608.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $748.80 | 1.51% | 7 |
| 2026-05-15 10:58:00 | $34.46 | BUY | 1440 | $49,621.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $735.12 | 1.48% | 7 |
| 2026-05-15 10:57:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:56:00 | $34.50 | BUY | 1440 | $49,675.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $681.84 | 1.37% | 7 |
| 2026-05-15 10:55:00 | $34.45 | BUY | 1440 | $49,608.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $748.80 | 1.51% | 7 |
| 2026-05-15 10:54:00 | $34.48 | BUY | 1440 | $49,647.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $708.91 | 1.43% | 7 |
| 2026-05-15 10:53:00 | $34.45 | BUY | 1440 | $49,608.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $748.80 | 1.51% | 7 |
| 2026-05-15 10:52:00 | $34.48 | BUY | 1440 | $49,658.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $698.83 | 1.41% | 7 |
| 2026-05-15 10:51:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:50:00 | $34.51 | BUY | 1440 | $49,688.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $668.59 | 1.35% | 7 |
| 2026-05-15 10:49:00 | $34.51 | BUY | 1440 | $49,693.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $663.70 | 1.34% | 7 |
| 2026-05-15 10:48:00 | $34.51 | BUY | 1440 | $49,690.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $666.72 | 1.34% | 7 |
| 2026-05-15 10:47:00 | $34.53 | BUY | 1440 | $49,723.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $633.60 | 1.27% | 7 |
| 2026-05-15 10:46:00 | $34.46 | BUY | 1440 | $49,622.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $734.11 | 1.48% | 7 |
| 2026-05-15 10:45:00 | $34.54 | BUY | 1440 | $49,737.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $619.20 | 1.24% | 7 |
| 2026-05-15 10:44:00 | $34.56 | BUY | 1440 | $49,765.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $591.70 | 1.19% | 7 |
| 2026-05-15 10:43:00 | $34.56 | BUY | 1440 | $49,761.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $595.44 | 1.2% | 7 |
| 2026-05-15 10:42:00 | $34.59 | BUY | 1440 | $49,806.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $550.22 | 1.1% | 7 |
| 2026-05-15 10:41:00 | $34.50 | BUY | 1440 | $49,680.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $676.80 | 1.36% | 7 |
| 2026-05-15 10:40:00 | $34.59 | BUY | 1440 | $49,809.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $547.20 | 1.1% | 7 |
| 2026-05-15 10:37:00 | $34.59 | BUY | 1440 | $49,809.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $547.20 | 1.1% | 7 |
| 2026-05-15 10:36:00 | $34.54 | BUY | 1440 | $49,732.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $624.67 | 1.26% | 7 |
| 2026-05-15 10:35:00 | $34.50 | BUY | 1440 | $49,684.30 | 2026-05-22 09:42:00 | $34.97 | Sold | $672.48 | 1.35% | 7 |
| 2026-05-15 10:34:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:33:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:32:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:31:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:30:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:29:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:28:00 | $34.59 | BUY | 1440 | $49,802.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $554.40 | 1.11% | 7 |
| 2026-05-15 10:27:00 | $34.58 | BUY | 1440 | $49,795.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.60 | 1.13% | 7 |
| 2026-05-15 10:26:00 | $34.58 | BUY | 1440 | $49,795.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.60 | 1.13% | 7 |
| 2026-05-15 10:25:00 | $34.56 | BUY | 1440 | $49,772.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $583.92 | 1.17% | 7 |
| 2026-05-15 10:24:00 | $34.56 | BUY | 1440 | $49,759.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $597.60 | 1.2% | 7 |
| 2026-05-15 10:23:00 | $34.56 | BUY | 1440 | $49,766.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $590.40 | 1.19% | 7 |
| 2026-05-15 10:22:00 | $34.53 | BUY | 1440 | $49,716.00 | 2026-05-22 09:42:00 | $34.97 | Sold | $640.80 | 1.29% | 7 |
| 2026-05-15 10:21:00 | $34.64 | BUY | 1440 | $49,881.60 | 2026-05-22 09:45:00 | $34.99 | Sold | $504.00 | 1.01% | 7 |
| 2026-05-15 10:20:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:19:00 | $34.43 | BUY | 1440 | $49,579.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $777.60 | 1.57% | 7 |
| 2026-05-15 10:18:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:17:00 | $34.47 | BUY | 1440 | $49,636.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $720.00 | 1.45% | 7 |
| 2026-05-15 10:16:00 | $34.44 | BUY | 1440 | $49,593.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $763.20 | 1.54% | 7 |
| 2026-05-15 10:15:00 | $34.51 | BUY | 1440 | $49,694.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $662.40 | 1.33% | 7 |
| 2026-05-15 10:14:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:13:00 | $34.52 | BUY | 1440 | $49,708.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $648.00 | 1.3% | 7 |
| 2026-05-15 10:12:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 10:09:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 10:06:00 | $34.54 | BUY | 1440 | $49,737.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $619.20 | 1.24% | 7 |
| 2026-05-15 09:54:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 09:52:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 09:50:00 | $34.63 | BUY | 1440 | $49,867.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $518.40 | 1.04% | 7 |
| 2026-05-15 09:49:00 | $34.61 | BUY | 1440 | $49,831.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $525.60 | 1.05% | 7 |
| 2026-05-14 10:01:00 | $34.52 | BUY | 1440 | $49,713.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $643.68 | 1.29% | 8 |
| 2026-05-14 10:00:00 | $34.54 | BUY | 1440 | $49,738.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $618.19 | 1.24% | 8 |
| 2026-05-14 09:59:00 | $34.58 | BUY | 1440 | $49,795.20 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.60 | 1.13% | 8 |
| 2026-05-14 09:56:00 | $34.54 | BUY | 1440 | $49,737.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $619.20 | 1.24% | 8 |
| 2026-05-14 09:54:00 | $34.43 | BUY | 1440 | $49,585.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $771.12 | 1.56% | 8 |
| 2026-05-14 09:51:00 | $34.58 | BUY | 1440 | $49,795.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $561.74 | 1.13% | 8 |
| 2026-05-14 09:49:00 | $34.46 | BUY | 1440 | $49,622.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $734.40 | 1.48% | 8 |
| 2026-05-14 09:48:00 | $34.70 | BUY | 1440 | $49,960.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $597.60 | 1.2% | 13 |
| 2026-05-14 09:47:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:45:00 | $34.62 | BUY | 1440 | $49,852.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-14 09:44:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:42:00 | $34.70 | BUY | 1440 | $49,960.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $597.60 | 1.2% | 13 |
| 2026-05-14 09:41:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:40:00 | $34.69 | BUY | 1440 | $49,953.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $604.80 | 1.21% | 13 |
| 2026-05-14 09:39:00 | $34.74 | BUY | 1440 | $50,018.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $540.00 | 1.08% | 13 |
| 2026-05-14 09:38:00 | $34.74 | BUY | 1440 | $50,018.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $540.00 | 1.08% | 13 |
| 2026-05-14 09:37:00 | $34.74 | BUY | 1440 | $50,018.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $540.00 | 1.08% | 13 |
| 2026-05-14 09:36:00 | $34.75 | BUY | 1440 | $50,040.00 | 2026-05-27 09:43:00 | $35.11 | Sold | $518.40 | 1.04% | 13 |
| 2026-05-14 09:34:00 | $34.76 | BUY | 1440 | $50,054.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $504.00 | 1.01% | 13 |
| 2026-05-13 15:54:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $606.30 | 1.24% | 14 |
| 2026-05-13 15:52:00 | $34.67 | BUY | 1410 | $48,886.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $618.28 | 1.26% | 14 |
| 2026-05-13 15:51:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $606.30 | 1.24% | 14 |
| 2026-05-13 15:50:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $578.10 | 1.19% | 9 |
| 2026-05-13 15:49:00 | $34.62 | BUY | 1410 | $48,814.20 | 2026-05-22 09:45:00 | $34.99 | Sold | $521.70 | 1.07% | 9 |
| 2026-05-13 12:38:00 | $34.62 | BUY | 1410 | $48,815.50 | 2026-05-22 09:45:00 | $34.99 | Sold | $520.43 | 1.07% | 9 |
| 2026-05-13 12:37:00 | $34.61 | BUY | 1410 | $48,800.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $507.60 | 1.04% | 9 |
| 2026-05-13 12:36:00 | $34.66 | BUY | 1410 | $48,870.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $634.50 | 1.3% | 14 |
| 2026-05-13 12:35:00 | $34.62 | BUY | 1410 | $48,818.30 | 2026-05-22 09:45:00 | $34.99 | Sold | $517.61 | 1.06% | 9 |
| 2026-05-13 12:34:00 | $34.65 | BUY | 1410 | $48,860.90 | 2026-05-27 09:43:00 | $35.11 | Sold | $644.23 | 1.32% | 14 |
| 2026-05-13 12:33:00 | $34.66 | BUY | 1410 | $48,863.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $641.55 | 1.31% | 14 |
| 2026-05-13 12:32:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $606.30 | 1.24% | 14 |
| 2026-05-13 12:31:00 | $34.62 | BUY | 1410 | $48,813.80 | 2026-05-22 09:45:00 | $34.99 | Sold | $522.12 | 1.07% | 9 |
| 2026-05-13 12:30:00 | $34.59 | BUY | 1410 | $48,768.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $539.61 | 1.11% | 9 |
| 2026-05-13 12:29:00 | $34.58 | BUY | 1410 | $48,757.70 | 2026-05-22 09:42:00 | $34.97 | Sold | $550.04 | 1.13% | 9 |
| 2026-05-13 12:28:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:27:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:26:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:25:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:24:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $578.10 | 1.19% | 9 |
| 2026-05-13 12:23:00 | $34.60 | BUY | 1410 | $48,779.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $528.33 | 1.08% | 9 |
| 2026-05-13 12:22:00 | $34.64 | BUY | 1410 | $48,835.40 | 2026-05-22 09:45:00 | $34.99 | Sold | $500.55 | 1.02% | 9 |
| 2026-05-13 12:21:00 | $34.63 | BUY | 1410 | $48,831.00 | 2026-05-22 09:45:00 | $34.99 | Sold | $504.92 | 1.03% | 9 |
| 2026-05-13 12:20:00 | $34.62 | BUY | 1410 | $48,809.10 | 2026-05-22 09:45:00 | $34.99 | Sold | $526.78 | 1.08% | 9 |
| 2026-05-13 12:19:00 | $34.64 | BUY | 1410 | $48,842.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $662.70 | 1.36% | 14 |
| 2026-05-13 12:18:00 | $34.60 | BUY | 1410 | $48,786.10 | 2026-05-22 09:42:00 | $34.97 | Sold | $521.56 | 1.07% | 9 |
| 2026-05-13 12:17:00 | $34.62 | BUY | 1410 | $48,814.60 | 2026-05-22 09:45:00 | $34.99 | Sold | $521.28 | 1.07% | 9 |
| 2026-05-13 12:16:00 | $34.62 | BUY | 1410 | $48,812.40 | 2026-05-22 09:45:00 | $34.99 | Sold | $523.53 | 1.07% | 9 |
| 2026-05-13 12:15:00 | $34.59 | BUY | 1410 | $48,773.40 | 2026-05-22 09:42:00 | $34.97 | Sold | $534.25 | 1.1% | 9 |
| 2026-05-13 12:14:00 | $34.64 | BUY | 1410 | $48,845.40 | 2026-05-27 09:43:00 | $35.11 | Sold | $659.74 | 1.35% | 14 |
| 2026-05-13 12:13:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-05-22 09:42:00 | $34.97 | Sold | $535.80 | 1.1% | 9 |
| 2026-05-13 12:12:00 | $34.67 | BUY | 1410 | $48,889.60 | 2026-05-27 09:43:00 | $35.11 | Sold | $615.47 | 1.26% | 14 |
| 2026-05-13 12:11:00 | $34.65 | BUY | 1410 | $48,853.80 | 2026-05-27 09:43:00 | $35.11 | Sold | $651.28 | 1.33% | 14 |
| 2026-05-13 11:57:00 | $34.67 | BUY | 1410 | $48,890.20 | 2026-05-27 09:43:00 | $35.11 | Sold | $614.90 | 1.26% | 14 |
| 2026-05-13 11:54:00 | $34.67 | BUY | 1410 | $48,889.20 | 2026-05-27 09:43:00 | $35.11 | Sold | $615.89 | 1.26% | 14 |
| 2026-05-13 11:26:00 | $34.60 | BUY | 1410 | $48,790.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $516.91 | 1.06% | 9 |
| 2026-05-13 11:25:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-05-22 09:42:00 | $34.97 | Sold | $578.10 | 1.19% | 9 |
| 2026-05-13 11:21:00 | $34.58 | BUY | 1410 | $48,757.80 | 2026-05-22 09:42:00 | $34.97 | Sold | $549.90 | 1.13% | 9 |
| 2026-05-13 11:17:00 | $34.78 | BUY | 1410 | $49,037.50 | 2026-06-10 10:11:00 | $35.30 | Sold | $735.46 | 1.5% | 28 |
| 2026-05-13 11:15:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-06-10 10:11:00 | $35.30 | Sold | $606.30 | 1.23% | 28 |
| 2026-05-13 11:14:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-06-10 10:11:00 | $35.30 | Sold | $564.00 | 1.15% | 28 |
| 2026-05-13 11:13:00 | $34.87 | BUY | 1410 | $49,159.60 | 2026-06-10 10:11:00 | $35.30 | Sold | $613.35 | 1.25% | 28 |
| 2026-05-13 11:12:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-06-10 10:11:00 | $35.30 | Sold | $676.80 | 1.38% | 28 |
| 2026-05-13 11:11:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-06-10 10:11:00 | $35.30 | Sold | $676.80 | 1.38% | 28 |
| 2026-05-13 11:10:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-06-10 10:11:00 | $35.30 | Sold | $690.90 | 1.41% | 28 |
| 2026-05-13 11:09:00 | $34.98 | BUY | 1410 | $49,328.00 | 2026-06-10 10:13:00 | $35.42 | Sold | $614.20 | 1.25% | 28 |
| 2026-05-13 11:08:00 | $34.98 | BUY | 1410 | $49,315.70 | 2026-06-10 10:13:00 | $35.42 | Sold | $626.46 | 1.27% | 28 |
| 2026-05-13 11:07:00 | $34.96 | BUY | 1410 | $49,298.10 | 2026-06-10 10:13:00 | $35.42 | Sold | $644.09 | 1.31% | 28 |
| 2026-05-13 11:06:00 | $34.97 | BUY | 1410 | $49,307.70 | 2026-06-10 10:13:00 | $35.42 | Sold | $634.50 | 1.29% | 28 |
| 2026-05-13 11:05:00 | $34.98 | BUY | 1410 | $49,322.50 | 2026-06-10 10:13:00 | $35.42 | Sold | $619.70 | 1.26% | 28 |
| 2026-05-13 11:04:00 | $34.98 | BUY | 1410 | $49,321.80 | 2026-06-10 10:13:00 | $35.42 | Sold | $620.40 | 1.26% | 28 |
| 2026-05-13 11:03:00 | $34.99 | BUY | 1410 | $49,330.30 | 2026-06-10 10:13:00 | $35.42 | Sold | $611.94 | 1.24% | 28 |
| 2026-05-13 11:02:00 | $34.97 | BUY | 1410 | $49,311.90 | 2026-06-10 10:13:00 | $35.42 | Sold | $630.27 | 1.28% | 28 |
| 2026-05-13 11:01:00 | $34.97 | BUY | 1410 | $49,304.60 | 2026-06-10 10:13:00 | $35.42 | Sold | $637.60 | 1.29% | 28 |
| 2026-05-13 11:00:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-06-10 10:13:00 | $35.42 | Sold | $648.60 | 1.32% | 28 |
| 2026-05-13 10:59:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-06-10 10:13:00 | $35.42 | Sold | $606.30 | 1.23% | 28 |
| 2026-05-13 10:58:00 | $35.02 | BUY | 1410 | $49,380.30 | 2026-06-10 10:13:00 | $35.42 | Sold | $561.88 | 1.14% | 28 |
| 2026-05-13 10:57:00 | $34.97 | BUY | 1410 | $49,307.70 | 2026-06-10 10:13:00 | $35.42 | Sold | $634.50 | 1.29% | 28 |
| 2026-05-13 10:56:00 | $35.00 | BUY | 1410 | $49,350.00 | 2026-06-10 10:13:00 | $35.42 | Sold | $592.20 | 1.2% | 28 |
| 2026-05-13 10:55:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-06-10 10:13:00 | $35.42 | Sold | $549.90 | 1.11% | 28 |
| 2026-05-13 10:14:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $36.46 | SELL | 1410 | $51,411.40 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $36.43 | SELL | 1410 | $51,362.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.32 | SELL | 1410 | $51,212.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $36.21 | SELL | 1410 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $36.06 | SELL | 1410 | $50,846.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $36.07 | SELL | 1410 | $50,855.90 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:40:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:37:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:36:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:35:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $504.78 | 1% | 0 |
| 2026-05-12 14:38:00 | $36.36 | SELL | 1410 | $51,266.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $36.35 | SELL | 1410 | $51,257.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $36.37 | SELL | 1410 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $36.31 | SELL | 1410 | $51,198.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $36.30 | SELL | 1410 | $51,186.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $36.33 | SELL | 1410 | $51,227.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $36.36 | SELL | 1410 | $51,260.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $36.33 | SELL | 1410 | $51,226.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $36.35 | SELL | 1410 | $51,258.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $36.23 | SELL | 1410 | $51,085.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $36.21 | SELL | 1410 | $51,053.30 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $36.23 | SELL | 1410 | $51,077.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $36.11 | SELL | 1410 | $50,912.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $36.12 | SELL | 1410 | $50,923.70 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $36.11 | SELL | 1410 | $50,912.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $36.12 | SELL | 1410 | $50,922.70 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $36.11 | SELL | 1410 | $50,919.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $36.00 | SELL | 1410 | $50,762.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $35.97 | SELL | 1410 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $35.97 | SELL | 1410 | $50,718.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $35.81 | SELL | 1410 | $50,496.90 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $35.83 | SELL | 1410 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $35.81 | SELL | 1410 | $50,496.50 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,442.57 | 2.94% | 0 |
| 2026-05-12 09:55:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,541.27 | 3.15% | 0 |
| 2026-05-12 09:53:00 | $34.78 | BUY | 1410 | $49,042.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,454.27 | 2.97% | 0 |
| 2026-05-12 09:52:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,118.27 | 2.26% | 0 |
| 2026-05-12 09:48:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:43:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:42:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $977.27 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $35.42 | BUY | 1410 | $49,941.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $554.55 | 1.11% | 0 |
| 2026-05-12 09:36:00 | $35.41 | BUY | 1410 | $49,928.10 | 2026-05-12 12:16:00 | $35.81 | Sold | $568.37 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $526.07 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-05-12 12:44:00 | $36.06 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 09:33:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-05-12 12:46:00 | $36.12 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-12 12:46:00 | $36.12 | Sold | $578.10 | 1.15% | 0 |
| 2026-05-11 10:46:00 | $37.54 | SELL | 1330 | $49,925.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $37.54 | SELL | 1330 | $49,921.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $37.46 | SELL | 1330 | $49,821.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $37.46 | SELL | 1330 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $37.55 | SELL | 1330 | $49,938.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $37.41 | SELL | 1330 | $49,755.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $37.44 | SELL | 1330 | $49,799.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $37.46 | SELL | 1330 | $49,815.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $37.61 | SELL | 1330 | $50,021.30 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $37.62 | SELL | 1330 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $37.48 | SELL | 1330 | $49,848.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $37.47 | SELL | 1330 | $49,835.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $37.57 | SELL | 1330 | $49,968.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $40.01 | SELL | 1270 | $50,812.70 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $40.11 | SELL | 1270 | $50,939.70 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $40.08 | SELL | 1270 | $50,895.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $39.55 | SELL | 1270 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $39.69 | SELL | 1270 | $50,406.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $39.38 | SELL | 1270 | $50,012.60 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $39.25 | SELL | 1340 | $52,588.30 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $39.51 | SELL | 1340 | $52,943.40 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $39.39 | SELL | 1340 | $52,782.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $39.55 | SELL | 1340 | $52,997.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $39.00 | SELL | 1340 | $52,262.60 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $39.03 | SELL | 1340 | $52,293.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $39.00 | SELL | 1340 | $52,265.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $39.04 | SELL | 1340 | $52,313.10 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $39.07 | SELL | 1340 | $52,353.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $39.08 | SELL | 1340 | $52,370.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $39.02 | SELL | 1340 | $52,284.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $38.99 | SELL | 1340 | $52,248.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $39.02 | SELL | 1340 | $52,284.40 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $39.00 | SELL | 1340 | $52,257.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $38.99 | SELL | 1340 | $52,250.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $39.08 | SELL | 1340 | $52,361.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $39.50 | SELL | 1340 | $52,930.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $39.04 | SELL | 1340 | $52,316.70 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $39.04 | SELL | 1340 | $52,306.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $38.75 | SELL | 1340 | $51,924.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $38.74 | SELL | 1340 | $51,914.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $38.81 | SELL | 1340 | $52,001.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $38.86 | SELL | 1340 | $52,073.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $38.87 | SELL | 1340 | $52,085.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $39.13 | SELL | 1340 | $52,434.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $39.02 | SELL | 1340 | $52,281.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $38.34 | SELL | 1340 | $51,375.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $38.21 | SELL | 1340 | $51,196.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $38.34 | SELL | 1340 | $51,369.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $38.11 | SELL | 1340 | $51,066.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $37.97 | SELL | 1340 | $50,883.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $38.15 | SELL | 1340 | $51,116.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $37.97 | SELL | 1340 | $50,884.90 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $38.30 | SELL | 1340 | $51,324.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $38.23 | SELL | 1340 | $51,223.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $38.26 | SELL | 1340 | $51,268.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $38.27 | SELL | 1340 | $51,281.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $38.24 | SELL | 1340 | $51,235.70 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $38.15 | SELL | 1340 | $51,114.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $38.25 | SELL | 1340 | $51,255.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $38.13 | SELL | 1340 | $51,087.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $37.96 | SELL | 1340 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $38.14 | SELL | 1340 | $51,102.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $37.84 | SELL | 1340 | $50,705.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $37.82 | SELL | 1340 | $50,677.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $37.84 | SELL | 1340 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $37.54 | SELL | 1340 | $50,303.60 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $37.82 | SELL | 1340 | $50,678.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $37.80 | SELL | 1340 | $50,653.90 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $37.78 | SELL | 1340 | $50,619.20 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $37.50 | SELL | 1340 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $36.51 | SELL | 1410 | $51,479.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $36.35 | SELL | 1410 | $51,246.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $36.44 | SELL | 1410 | $51,381.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $36.50 | SELL | 1410 | $51,471.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $36.57 | SELL | 1410 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $36.21 | SELL | 1410 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $36.26 | SELL | 1410 | $51,128.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $36.31 | SELL | 1410 | $51,197.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $36.24 | SELL | 1410 | $51,099.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $36.25 | SELL | 1410 | $51,118.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $36.30 | SELL | 1410 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $36.23 | SELL | 1410 | $51,085.30 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $36.23 | SELL | 1410 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $35.99 | SELL | 1410 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $36.05 | SELL | 1410 | $50,827.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $36.07 | SELL | 1410 | $50,859.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $36.08 | SELL | 1410 | $50,878.70 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $36.08 | SELL | 1410 | $50,869.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $36.04 | SELL | 1410 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $36.09 | SELL | 1410 | $50,888.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $36.09 | SELL | 1410 | $50,889.30 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $36.03 | SELL | 1410 | $50,802.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $36.05 | SELL | 1410 | $50,836.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $36.10 | SELL | 1410 | $50,905.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $36.02 | SELL | 1410 | $50,781.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $36.10 | SELL | 1410 | $50,905.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $36.09 | SELL | 1410 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $36.11 | SELL | 1410 | $50,908.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $36.11 | SELL | 1410 | $50,913.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $36.09 | SELL | 1410 | $50,880.70 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $36.08 | SELL | 1410 | $50,868.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $36.07 | SELL | 1410 | $50,856.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $36.06 | SELL | 1410 | $50,851.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $36.04 | SELL | 1410 | $50,809.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $36.08 | SELL | 1410 | $50,878.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $36.11 | SELL | 1410 | $50,911.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $36.16 | SELL | 1410 | $50,978.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $36.23 | SELL | 1410 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $36.08 | SELL | 1410 | $50,876.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $36.00 | SELL | 1410 | $50,761.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $36.00 | SELL | 1410 | $50,762.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $35.98 | SELL | 1410 | $50,725.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $35.82 | SELL | 1410 | $50,510.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $35.66 | SELL | 1410 | $50,281.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $35.72 | SELL | 1410 | $50,360.10 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $35.69 | SELL | 1410 | $50,322.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $35.70 | SELL | 1410 | $50,338.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $35.85 | SELL | 1410 | $50,552.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $35.84 | SELL | 1410 | $50,536.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $35.60 | SELL | 1410 | $50,188.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $35.59 | SELL | 1410 | $50,181.90 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $35.37 | SELL | 1410 | $49,864.60 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $35.45 | SELL | 1410 | $49,977.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $35.44 | SELL | 1410 | $49,971.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $35.48 | SELL | 1410 | $50,026.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $35.58 | SELL | 1410 | $50,160.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $35.29 | SELL | 1460 | $51,516.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $35.22 | SELL | 1460 | $51,413.90 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $35.13 | SELL | 1460 | $51,288.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $34.96 | SELL | 1460 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $34.96 | SELL | 1460 | $51,034.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $34.96 | SELL | 1460 | $51,039.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $35.08 | SELL | 1460 | $51,215.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $34.98 | SELL | 1460 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $34.98 | SELL | 1460 | $51,075.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $34.97 | SELL | 1460 | $51,060.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $34.97 | SELL | 1460 | $51,049.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $34.97 | SELL | 1460 | $51,053.70 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $34.96 | SELL | 1460 | $51,043.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $35.17 | SELL | 1460 | $51,340.90 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $35.10 | SELL | 1460 | $51,238.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $35.05 | SELL | 1460 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $34.99 | SELL | 1460 | $51,078.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $35.04 | SELL | 1460 | $51,154.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $34.99 | SELL | 1460 | $51,086.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $35.00 | SELL | 1460 | $51,097.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $34.97 | SELL | 1460 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $35.00 | SELL | 1460 | $51,098.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $34.98 | SELL | 1460 | $51,076.40 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $34.94 | SELL | 1460 | $51,019.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $34.95 | SELL | 1460 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $34.97 | SELL | 1460 | $51,052.80 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $35.01 | SELL | 1460 | $51,116.60 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $34.98 | SELL | 1460 | $51,072.10 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $35.02 | SELL | 1460 | $51,131.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $34.99 | SELL | 1460 | $51,081.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $35.01 | SELL | 1460 | $51,108.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $34.95 | SELL | 1460 | $51,029.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $34.96 | SELL | 1460 | $51,034.30 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $34.82 | SELL | 1460 | $50,830.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $34.76 | SELL | 1460 | $50,749.30 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $34.85 | SELL | 1460 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $34.74 | SELL | 1460 | $50,723.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $34.71 | SELL | 1460 | $50,676.90 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $34.67 | SELL | 1460 | $50,616.30 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $34.57 | SELL | 1460 | $50,471.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $34.44 | SELL | 1460 | $50,282.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $35.17 | SELL | 1470 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $35.17 | SELL | 1470 | $51,703.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $35.20 | SELL | 1470 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $35.12 | SELL | 1470 | $51,628.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $35.12 | SELL | 1470 | $51,630.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $35.13 | SELL | 1470 | $51,645.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $35.17 | SELL | 1470 | $51,705.30 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $35.17 | SELL | 1470 | $51,704.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $35.19 | SELL | 1470 | $51,729.30 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $35.18 | SELL | 1470 | $51,717.10 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $35.19 | SELL | 1470 | $51,723.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $35.24 | SELL | 1470 | $51,801.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $35.17 | SELL | 1470 | $51,706.10 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $35.25 | SELL | 1470 | $51,810.30 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $35.20 | SELL | 1470 | $51,746.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $35.17 | SELL | 1470 | $51,697.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $35.22 | SELL | 1470 | $51,773.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $35.07 | SELL | 1470 | $51,555.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $35.10 | SELL | 1470 | $51,595.10 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $35.09 | SELL | 1470 | $51,582.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $35.08 | SELL | 1470 | $51,569.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $35.03 | SELL | 1470 | $51,494.70 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $35.04 | SELL | 1470 | $51,501.40 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $35.03 | SELL | 1470 | $51,487.90 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $35.05 | SELL | 1470 | $51,518.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $35.07 | SELL | 1470 | $51,547.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $35.08 | SELL | 1470 | $51,568.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $35.07 | SELL | 1470 | $51,554.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $35.10 | SELL | 1470 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $34.98 | SELL | 1470 | $51,421.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $34.99 | SELL | 1470 | $51,437.10 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $34.83 | SELL | 1470 | $51,200.70 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $34.85 | SELL | 1470 | $51,233.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $34.83 | SELL | 1470 | $51,192.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $34.85 | SELL | 1470 | $51,229.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $34.77 | SELL | 1470 | $51,111.90 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $34.80 | SELL | 1470 | $51,157.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $34.65 | SELL | 1470 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $34.74 | SELL | 1470 | $51,072.90 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $34.78 | SELL | 1470 | $51,123.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $34.70 | SELL | 1470 | $51,009.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $34.70 | SELL | 1470 | $51,009.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $34.73 | SELL | 1470 | $51,053.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $34.44 | SELL | 1470 | $50,626.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $34.21 | SELL | 1470 | $50,288.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $34.29 | SELL | 1470 | $50,402.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $34.20 | SELL | 1470 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $34.30 | SELL | 1470 | $50,421.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $34.14 | SELL | 1470 | $50,185.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $34.25 | SELL | 1470 | $50,340.10 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $34.11 | SELL | 1470 | $50,141.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $34.18 | SELL | 1490 | $50,933.70 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $34.20 | SELL | 1490 | $50,953.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $34.20 | SELL | 1490 | $50,950.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $34.20 | SELL | 1490 | $50,962.30 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $34.29 | SELL | 1490 | $51,093.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $34.31 | SELL | 1490 | $51,127.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $34.32 | SELL | 1490 | $51,136.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $34.29 | SELL | 1490 | $51,087.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $34.30 | SELL | 1490 | $51,108.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $34.26 | SELL | 1490 | $51,049.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $34.24 | SELL | 1490 | $51,016.30 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $34.21 | SELL | 1490 | $50,973.10 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $34.22 | SELL | 1490 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $34.22 | SELL | 1490 | $50,984.10 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $34.20 | SELL | 1490 | $50,952.30 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $34.18 | SELL | 1490 | $50,928.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $34.27 | SELL | 1490 | $51,068.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $34.19 | SELL | 1490 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $34.17 | SELL | 1490 | $50,905.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $34.17 | SELL | 1490 | $50,909.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $34.20 | SELL | 1490 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $34.16 | SELL | 1490 | $50,904.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $34.21 | SELL | 1490 | $50,977.80 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $34.18 | SELL | 1490 | $50,934.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $34.19 | SELL | 1490 | $50,937.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $34.23 | SELL | 1490 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $34.23 | SELL | 1490 | $50,998.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $34.26 | SELL | 1490 | $51,039.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $34.25 | SELL | 1490 | $51,039.20 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $34.21 | SELL | 1490 | $50,972.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $34.15 | SELL | 1490 | $50,876.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $34.07 | SELL | 1490 | $50,757.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $34.01 | SELL | 1490 | $50,681.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $34.15 | SELL | 1480 | $50,543.60 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $33.88 | SELL | 1540 | $52,175.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $33.89 | SELL | 1540 | $52,190.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $33.93 | SELL | 1540 | $52,251.30 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $33.97 | SELL | 1540 | $52,313.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $33.92 | SELL | 1540 | $52,229.10 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $33.86 | SELL | 1540 | $52,138.70 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $33.87 | SELL | 1540 | $52,167.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $33.85 | SELL | 1540 | $52,121.30 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $33.84 | SELL | 1540 | $52,119.40 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:57:00 | $32.08 | BUY | 1560 | $50,045.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,744.51 | 5.48% | 5 |
| 2026-04-24 14:55:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 14:24:00 | $32.10 | BUY | 1560 | $50,076.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,713.62 | 5.42% | 5 |
| 2026-04-24 14:23:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:16:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 14:15:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 14:13:00 | $32.11 | BUY | 1560 | $50,085.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,704.57 | 5.4% | 5 |
| 2026-04-24 14:12:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 14:11:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:10:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:09:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:08:00 | $32.09 | BUY | 1560 | $50,065.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,725.01 | 5.44% | 5 |
| 2026-04-24 14:06:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 14:04:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 14:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:02:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:01:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:00:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 13:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:58:00 | $32.08 | BUY | 1560 | $50,050.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,739.67 | 5.47% | 5 |
| 2026-04-24 13:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:53:00 | $32.06 | BUY | 1560 | $50,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,770.40 | 5.54% | 5 |
| 2026-04-24 13:52:00 | $32.10 | BUY | 1560 | $50,083.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,707.38 | 5.41% | 5 |
| 2026-04-24 13:51:00 | $32.10 | BUY | 1560 | $50,083.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.91 | 5.4% | 5 |
| 2026-04-24 13:50:00 | $32.07 | BUY | 1560 | $50,021.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,769.00 | 5.54% | 5 |
| 2026-04-24 13:49:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:47:00 | $32.10 | BUY | 1560 | $50,079.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,710.66 | 5.41% | 5 |
| 2026-04-24 13:46:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:45:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:44:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:43:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,698.80 | 5.39% | 5 |
| 2026-04-24 13:42:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:41:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:40:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:39:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:38:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:37:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:36:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:35:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:34:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:33:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:32:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:31:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:30:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:28:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:27:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:26:00 | $32.05 | BUY | 1560 | $50,005.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,785.07 | 5.57% | 5 |
| 2026-04-24 13:25:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:24:00 | $32.09 | BUY | 1560 | $50,059.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.94 | 5.46% | 5 |
| 2026-04-24 13:23:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:22:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:21:00 | $32.08 | BUY | 1560 | $50,048.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,742.32 | 5.48% | 5 |
| 2026-04-24 13:20:00 | $32.05 | BUY | 1560 | $49,991.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,798.80 | 5.6% | 5 |
| 2026-04-24 13:19:00 | $32.02 | BUY | 1560 | $49,956.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,833.58 | 5.67% | 5 |
| 2026-04-24 13:18:00 | $32.07 | BUY | 1560 | $50,024.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,766.19 | 5.53% | 5 |
| 2026-04-24 13:17:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:16:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:15:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:14:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:13:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:12:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 13:11:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:10:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:09:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:08:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:07:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:06:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:05:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:04:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:03:00 | $32.07 | BUY | 1560 | $50,029.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.36 | 5.52% | 5 |
| 2026-04-24 13:02:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:01:00 | $32.00 | BUY | 1560 | $49,927.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,862.91 | 5.73% | 5 |
| 2026-04-24 13:00:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 12:59:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 12:58:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,932.80 | 5.88% | 5 |
| 2026-04-24 12:57:00 | $31.99 | BUY | 1560 | $49,907.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,882.88 | 5.78% | 5 |
| 2026-04-24 12:56:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 12:55:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,925.00 | 5.87% | 5 |
| 2026-04-24 12:54:00 | $31.96 | BUY | 1560 | $49,852.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,937.48 | 5.89% | 5 |
| 2026-04-24 12:53:00 | $32.05 | BUY | 1560 | $50,001.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,789.28 | 5.58% | 5 |
| 2026-04-24 12:52:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:51:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:50:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:49:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 12:47:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:46:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:45:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:44:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:43:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 12:42:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 11:36:00 | $32.11 | BUY | 1560 | $50,086.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,703.79 | 5.4% | 5 |
| 2026-04-24 11:32:00 | $32.09 | BUY | 1560 | $50,067.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.82 | 5.44% | 5 |
| 2026-04-24 11:29:00 | $32.10 | BUY | 1560 | $50,083.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.76 | 5.4% | 5 |
| 2026-04-24 11:28:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 11:26:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 11:11:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:10:00 | $32.07 | BUY | 1560 | $50,029.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,760.89 | 5.52% | 5 |
| 2026-04-24 11:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:08:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:07:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:04:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 11:03:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 11:02:00 | $32.11 | BUY | 1560 | $50,084.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.29 | 5.4% | 5 |
| 2026-04-24 11:01:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 10:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 10:58:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:28:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:27:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,995.20 | 6.02% | 5 |
| 2026-04-24 10:26:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 10:25:00 | $32.02 | BUY | 1560 | $49,956.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,834.05 | 5.67% | 5 |
| 2026-04-24 10:24:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:20:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 10:19:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:18:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:17:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:16:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:15:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:14:00 | $32.00 | BUY | 1560 | $49,921.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,869.00 | 5.75% | 5 |
| 2026-04-24 10:13:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:12:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 10:11:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:10:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:08:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:05:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:04:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:03:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 10:02:00 | $32.04 | BUY | 1560 | $49,984.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,805.97 | 5.61% | 5 |
| 2026-04-24 10:01:00 | $32.03 | BUY | 1560 | $49,972.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,818.14 | 5.64% | 5 |
| 2026-04-24 10:00:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 09:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 09:58:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:57:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:56:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:55:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:54:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,042.00 | 6.11% | 5 |
| 2026-04-24 09:53:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 09:52:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:51:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,073.20 | 6.18% | 5 |
| 2026-04-24 09:50:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:49:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:48:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:47:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:46:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:45:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,948.40 | 5.92% | 5 |
| 2026-04-24 09:44:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:43:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 09:37:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 09:34:00 | $32.28 | BUY | 1560 | $50,356.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,433.60 | 4.83% | 5 |
| 2026-04-24 09:32:00 | $32.30 | BUY | 1560 | $50,388.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,402.40 | 4.77% | 5 |
| 2026-04-24 09:30:00 | $32.24 | BUY | 1560 | $50,294.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-04-23 15:59:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:58:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:57:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:56:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:54:00 | $32.24 | BUY | 1500 | $48,360.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,399.85 | 4.96% | 6 |
| 2026-04-23 15:53:00 | $32.25 | BUY | 1500 | $48,378.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.85 | 4.92% | 6 |
| 2026-04-23 15:52:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:51:00 | $32.24 | BUY | 1500 | $48,363.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.10 | 4.95% | 6 |
| 2026-04-23 15:50:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:49:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:48:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:47:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:46:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:45:00 | $32.22 | BUY | 1500 | $48,329.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.30 | 5.03% | 6 |
| 2026-04-23 15:44:00 | $32.23 | BUY | 1500 | $48,343.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,416.20 | 5% | 6 |
| 2026-04-23 15:43:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:42:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:41:00 | $32.17 | BUY | 1500 | $48,254.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.60 | 5.19% | 6 |
| 2026-04-23 15:40:00 | $32.25 | BUY | 1500 | $48,376.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,383.65 | 4.93% | 6 |
| 2026-04-23 15:39:00 | $32.20 | BUY | 1500 | $48,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,461.65 | 5.1% | 6 |
| 2026-04-23 15:38:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:37:00 | $32.15 | BUY | 1500 | $48,225.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,534.40 | 5.26% | 6 |
| 2026-04-23 15:36:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,520.00 | 5.22% | 6 |
| 2026-04-23 15:35:00 | $32.12 | BUY | 1500 | $48,180.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,580.00 | 5.35% | 6 |
| 2026-04-23 15:34:00 | $32.17 | BUY | 1500 | $48,247.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,512.20 | 5.21% | 6 |
| 2026-04-23 15:33:00 | $32.17 | BUY | 1500 | $48,255.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.00 | 5.19% | 6 |
| 2026-04-23 15:32:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:31:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:30:00 | $32.19 | BUY | 1500 | $48,289.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,470.05 | 5.12% | 6 |
| 2026-04-23 15:29:00 | $32.20 | BUY | 1500 | $48,300.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,459.55 | 5.09% | 6 |
| 2026-04-23 15:28:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:27:00 | $32.21 | BUY | 1500 | $48,311.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,448.15 | 5.07% | 6 |
| 2026-04-23 15:26:00 | $32.29 | BUY | 1500 | $48,431.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,328.60 | 4.81% | 6 |
| 2026-04-23 15:25:00 | $32.30 | BUY | 1500 | $48,453.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,306.40 | 4.76% | 6 |
| 2026-04-23 15:24:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:23:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 15:22:00 | $32.21 | BUY | 1500 | $48,314.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.75 | 5.06% | 6 |
| 2026-04-23 15:21:00 | $32.23 | BUY | 1500 | $48,340.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,419.50 | 5.01% | 6 |
| 2026-04-23 15:20:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:19:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:18:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.00 | 5.06% | 6 |
| 2026-04-23 15:17:00 | $32.26 | BUY | 1500 | $48,385.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.95 | 4.91% | 6 |
| 2026-04-23 15:16:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:15:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 15:14:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:13:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:12:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:11:00 | $32.24 | BUY | 1500 | $48,363.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.85 | 4.96% | 6 |
| 2026-04-23 15:10:00 | $32.26 | BUY | 1500 | $48,387.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,372.10 | 4.9% | 6 |
| 2026-04-23 15:09:00 | $32.25 | BUY | 1500 | $48,379.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,380.20 | 4.92% | 6 |
| 2026-04-23 15:08:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 15:07:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:06:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:05:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 15:04:00 | $32.25 | BUY | 1500 | $48,370.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,389.50 | 4.94% | 6 |
| 2026-04-23 15:03:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:02:00 | $32.27 | BUY | 1500 | $48,412.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.65 | 4.85% | 6 |
| 2026-04-23 15:01:00 | $32.26 | BUY | 1500 | $48,385.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.20 | 4.91% | 6 |
| 2026-04-23 15:00:00 | $32.31 | BUY | 1500 | $48,465.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,295.00 | 4.74% | 6 |
| 2026-04-23 14:59:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 14:58:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:57:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 14:56:00 | $32.25 | BUY | 1500 | $48,374.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.30 | 4.93% | 6 |
| 2026-04-23 14:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 14:54:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 14:53:00 | $32.26 | BUY | 1500 | $48,388.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,371.50 | 4.9% | 6 |
| 2026-04-23 14:52:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:51:00 | $32.24 | BUY | 1500 | $48,355.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,404.50 | 4.97% | 6 |
| 2026-04-23 14:50:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:49:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:48:00 | $32.25 | BUY | 1500 | $48,378.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.25 | 4.92% | 6 |
| 2026-04-23 14:47:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 14:46:00 | $32.25 | BUY | 1500 | $48,372.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,387.10 | 4.93% | 6 |
| 2026-04-23 14:45:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:44:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 14:43:00 | $32.27 | BUY | 1500 | $48,400.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.05 | 4.87% | 6 |
| 2026-04-23 14:42:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:41:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:40:00 | $32.32 | BUY | 1500 | $48,483.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,277.00 | 4.7% | 6 |
| 2026-04-23 14:39:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,265.00 | 4.67% | 6 |
| 2026-04-23 14:38:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 14:37:00 | $32.37 | BUY | 1500 | $48,554.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.90 | 4.54% | 6 |
| 2026-04-23 14:36:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 14:35:00 | $32.37 | BUY | 1500 | $48,552.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,207.40 | 4.55% | 6 |
| 2026-04-23 14:34:00 | $32.36 | BUY | 1500 | $48,538.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,221.35 | 4.58% | 6 |
| 2026-04-23 14:33:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:32:00 | $32.28 | BUY | 1500 | $48,420.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,339.85 | 4.83% | 6 |
| 2026-04-23 14:31:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:30:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:29:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:28:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:27:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:26:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:25:00 | $32.31 | BUY | 1500 | $48,462.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,297.10 | 4.74% | 6 |
| 2026-04-23 14:24:00 | $32.30 | BUY | 1500 | $48,450.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,309.85 | 4.77% | 6 |
| 2026-04-23 14:23:00 | $32.30 | BUY | 1500 | $48,444.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,315.55 | 4.78% | 6 |
| 2026-04-23 14:22:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:21:00 | $32.33 | BUY | 1500 | $48,490.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,269.50 | 4.68% | 6 |
| 2026-04-23 14:20:00 | $32.36 | BUY | 1500 | $48,532.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,227.50 | 4.59% | 6 |
| 2026-04-23 14:19:00 | $32.35 | BUY | 1500 | $48,519.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,240.55 | 4.62% | 6 |
| 2026-04-23 14:18:00 | $32.33 | BUY | 1500 | $48,497.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,262.45 | 4.67% | 6 |
| 2026-04-23 14:17:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:16:00 | $32.32 | BUY | 1500 | $48,486.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,273.10 | 4.69% | 6 |
| 2026-04-23 14:15:00 | $32.31 | BUY | 1500 | $48,466.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,293.95 | 4.73% | 6 |
| 2026-04-23 14:14:00 | $32.32 | BUY | 1500 | $48,472.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,287.50 | 4.72% | 6 |
| 2026-04-23 14:13:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:12:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,325.00 | 4.8% | 6 |
| 2026-04-23 14:11:00 | $32.28 | BUY | 1500 | $48,421.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,338.95 | 4.83% | 6 |
| 2026-04-23 14:10:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:09:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:08:00 | $32.33 | BUY | 1500 | $48,488.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,271.15 | 4.68% | 6 |
| 2026-04-23 14:07:00 | $32.28 | BUY | 1500 | $48,412.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.50 | 4.85% | 6 |
| 2026-04-23 14:06:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:05:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:04:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:03:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:02:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:01:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:00:00 | $32.39 | BUY | 1500 | $48,585.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.00 | 4.48% | 6 |
| 2026-04-23 13:59:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 13:57:00 | $32.39 | BUY | 1500 | $48,584.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.15 | 4.48% | 6 |
| 2026-04-23 13:55:00 | $32.37 | BUY | 1500 | $48,558.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,202.00 | 4.53% | 6 |
| 2026-04-23 13:54:00 | $32.38 | BUY | 1500 | $48,562.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,197.50 | 4.53% | 6 |
| 2026-04-23 13:53:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-04-23 13:52:00 | $32.19 | BUY | 1500 | $48,277.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,482.50 | 5.14% | 6 |
| 2026-04-23 13:51:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:50:00 | $32.24 | BUY | 1500 | $48,366.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,393.10 | 4.95% | 6 |
| 2026-04-23 13:49:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:48:00 | $32.23 | BUY | 1500 | $48,341.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,418.15 | 5% | 6 |
| 2026-04-23 13:47:00 | $32.13 | BUY | 1500 | $48,187.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,572.50 | 5.34% | 6 |
| 2026-04-23 13:46:00 | $32.13 | BUY | 1500 | $48,195.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,565.00 | 5.32% | 6 |
| 2026-04-23 13:45:00 | $32.26 | BUY | 1500 | $48,385.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.50 | 4.91% | 6 |
| 2026-04-23 13:44:00 | $32.21 | BUY | 1500 | $48,316.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,443.65 | 5.06% | 6 |
| 2026-04-23 13:43:00 | $32.21 | BUY | 1500 | $48,317.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,442.30 | 5.05% | 6 |
| 2026-04-23 13:42:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 13:41:00 | $32.27 | BUY | 1500 | $48,400.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.50 | 4.87% | 6 |
| 2026-04-23 13:40:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 13:39:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:38:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:37:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:36:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:35:00 | $32.43 | BUY | 1500 | $48,650.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,109.90 | 4.34% | 6 |
| 2026-04-23 13:34:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:33:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:32:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:31:00 | $32.34 | BUY | 1500 | $48,505.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,254.50 | 4.65% | 6 |
| 2026-04-23 13:30:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,100.00 | 4.32% | 6 |
| 2026-04-23 13:29:00 | $32.39 | BUY | 1500 | $48,586.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,173.05 | 4.47% | 6 |
| 2026-04-23 13:28:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:27:00 | $32.44 | BUY | 1500 | $48,655.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-04-23 13:26:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:25:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,085.00 | 4.28% | 6 |
| 2026-04-23 13:24:00 | $32.37 | BUY | 1500 | $48,558.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,201.70 | 4.53% | 6 |
| 2026-04-23 13:23:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:22:00 | $32.44 | BUY | 1500 | $48,664.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,095.20 | 4.31% | 6 |
| 2026-04-23 13:21:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:20:00 | $32.57 | BUY | 1500 | $48,854.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,905.15 | 3.9% | 6 |
| 2026-04-23 13:19:00 | $32.43 | BUY | 1500 | $48,639.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,120.10 | 4.36% | 6 |
| 2026-04-23 13:18:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:17:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:16:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:15:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:14:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:13:00 | $32.43 | BUY | 1500 | $48,648.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,111.40 | 4.34% | 6 |
| 2026-04-23 13:12:00 | $32.42 | BUY | 1500 | $48,631.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,128.35 | 4.38% | 6 |
| 2026-04-23 13:11:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:09:00 | $32.51 | BUY | 1500 | $48,757.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,002.50 | 4.11% | 6 |
| 2026-04-23 13:08:00 | $32.51 | BUY | 1500 | $48,765.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,994.10 | 4.09% | 6 |
| 2026-04-23 13:07:00 | $32.51 | BUY | 1500 | $48,758.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,001.45 | 4.1% | 6 |
| 2026-04-23 13:06:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:05:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:04:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 13:03:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:02:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 13:01:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 13:00:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 12:59:00 | $32.69 | BUY | 1500 | $49,039.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,720.65 | 3.51% | 6 |
| 2026-04-23 12:58:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:57:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:56:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:55:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,747.50 | 3.57% | 6 |
| 2026-04-23 12:54:00 | $32.70 | BUY | 1500 | $49,056.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,703.10 | 3.47% | 6 |
| 2026-04-23 12:53:00 | $32.73 | BUY | 1500 | $49,096.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,663.50 | 3.39% | 6 |
| 2026-04-23 12:52:00 | $32.67 | BUY | 1500 | $49,011.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,748.85 | 3.57% | 6 |
| 2026-04-23 12:51:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-04-23 12:50:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 12:49:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:43:00 | $32.76 | BUY | 1500 | $49,136.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.90 | 3.3% | 6 |
| 2026-04-23 12:39:00 | $32.76 | BUY | 1500 | $49,136.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.15 | 3.3% | 6 |
| 2026-04-23 10:55:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:54:00 | $32.69 | BUY | 1500 | $49,031.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,728.30 | 3.52% | 6 |
| 2026-04-23 10:53:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:52:00 | $32.66 | BUY | 1500 | $48,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,774.50 | 3.62% | 6 |
| 2026-04-23 10:51:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:50:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:49:00 | $32.66 | BUY | 1500 | $48,990.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,769.70 | 3.61% | 6 |
| 2026-04-23 10:48:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:47:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:46:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,710.00 | 3.49% | 6 |
| 2026-04-23 10:45:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:44:00 | $32.61 | BUY | 1500 | $48,912.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,847.70 | 3.78% | 6 |
| 2026-04-23 10:43:00 | $32.61 | BUY | 1500 | $48,914.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.60 | 3.77% | 6 |
| 2026-04-23 10:42:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:41:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:40:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:39:00 | $32.60 | BUY | 1500 | $48,898.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,861.05 | 3.81% | 6 |
| 2026-04-23 10:38:00 | $32.59 | BUY | 1500 | $48,880.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,879.50 | 3.85% | 6 |
| 2026-04-23 10:37:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 10:36:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:35:00 | $32.75 | BUY | 1500 | $49,127.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,632.60 | 3.32% | 6 |
| 2026-04-23 10:34:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:33:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:32:00 | $32.70 | BUY | 1500 | $49,053.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,707.00 | 3.48% | 6 |
| 2026-04-23 10:31:00 | $32.60 | BUY | 1500 | $48,897.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,862.25 | 3.81% | 6 |
| 2026-04-23 10:30:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:29:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:28:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 10:27:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:26:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:25:00 | $32.76 | BUY | 1500 | $49,135.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,624.50 | 3.31% | 6 |
| 2026-04-23 10:24:00 | $32.71 | BUY | 1500 | $49,071.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,688.25 | 3.44% | 6 |
| 2026-04-23 10:23:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 10:22:00 | $32.78 | BUY | 1500 | $49,169.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.15 | 3.23% | 6 |
| 2026-04-23 10:21:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:20:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.00 | 3.23% | 6 |
| 2026-04-23 10:19:00 | $32.68 | BUY | 1500 | $49,025.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,734.45 | 3.54% | 6 |
| 2026-04-23 10:18:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,755.00 | 3.58% | 6 |
| 2026-04-23 10:17:00 | $32.79 | BUY | 1500 | $49,180.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,579.05 | 3.21% | 6 |
| 2026-04-23 10:16:00 | $32.86 | BUY | 1500 | $49,296.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-04-23 10:15:00 | $32.77 | BUY | 1500 | $49,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,603.50 | 3.26% | 6 |
| 2026-04-23 10:14:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:13:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-04-23 10:12:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:11:00 | $32.83 | BUY | 1500 | $49,251.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,508.70 | 3.06% | 6 |
| 2026-04-23 10:10:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:09:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:08:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-04-23 10:06:00 | $32.84 | BUY | 1500 | $49,260.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-04-23 10:05:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:04:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:03:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:02:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:00:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 09:59:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,635.00 | 3.33% | 6 |
| 2026-04-23 09:58:00 | $32.81 | BUY | 1500 | $49,218.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,542.00 | 3.13% | 6 |
| 2026-04-23 09:57:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,605.00 | 3.27% | 6 |
| 2026-04-23 09:56:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,785.00 | 3.64% | 6 |
| 2026-04-23 09:55:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 09:54:00 | $32.91 | BUY | 1500 | $49,360.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,399.50 | 2.84% | 6 |
| 2026-04-23 09:53:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:51:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:49:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-23 09:48:00 | $32.88 | BUY | 1500 | $49,323.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,437.00 | 2.91% | 6 |
| 2026-04-23 09:47:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:46:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:45:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:44:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-22 15:17:00 | $32.84 | BUY | 1490 | $48,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,485.98 | 3.04% | 7 |
| 2026-04-22 15:16:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,385.70 | 2.83% | 7 |
| 2026-04-22 15:15:00 | $32.79 | BUY | 1490 | $48,855.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,565.99 | 3.21% | 7 |
| 2026-04-22 15:14:00 | $32.79 | BUY | 1490 | $48,861.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.63 | 3.19% | 7 |
| 2026-04-22 15:13:00 | $32.77 | BUY | 1490 | $48,824.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,596.68 | 3.27% | 7 |
| 2026-04-22 15:12:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:11:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:10:00 | $32.86 | BUY | 1490 | $48,953.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,467.65 | 3% | 7 |
| 2026-04-22 15:09:00 | $32.86 | BUY | 1490 | $48,960.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,461.24 | 2.98% | 7 |
| 2026-04-22 15:08:00 | $32.85 | BUY | 1490 | $48,944.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,477.19 | 3.02% | 7 |
| 2026-04-22 15:07:00 | $32.90 | BUY | 1490 | $49,014.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,407.60 | 2.87% | 7 |
| 2026-04-22 15:06:00 | $32.85 | BUY | 1490 | $48,945.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,476.44 | 3.02% | 7 |
| 2026-04-22 15:05:00 | $32.83 | BUY | 1490 | $48,909.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,512.35 | 3.09% | 7 |
| 2026-04-22 15:04:00 | $32.73 | BUY | 1490 | $48,767.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,653.75 | 3.39% | 7 |
| 2026-04-16 14:17:00 | $32.87 | BUY | 1440 | $47,332.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,396.80 | 2.95% | 13 |
| 2026-04-16 14:16:00 | $32.84 | BUY | 1440 | $47,285.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.03 | 3.05% | 13 |
| 2026-04-16 14:15:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:14:00 | $32.83 | BUY | 1440 | $47,279.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,449.79 | 3.07% | 13 |
| 2026-04-16 14:13:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:12:00 | $32.83 | BUY | 1440 | $47,277.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,452.38 | 3.07% | 13 |
| 2026-04-16 14:11:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 14:10:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:09:00 | $32.86 | BUY | 1440 | $47,313.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,416.53 | 2.99% | 13 |
| 2026-04-16 14:07:00 | $32.84 | BUY | 1440 | $47,288.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,441.30 | 3.05% | 13 |
| 2026-04-16 14:05:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:04:00 | $32.86 | BUY | 1440 | $47,323.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,406.45 | 2.97% | 13 |
| 2026-04-16 14:03:00 | $32.82 | BUY | 1440 | $47,259.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.53 | 3.11% | 13 |
| 2026-04-16 14:01:00 | $32.85 | BUY | 1440 | $47,296.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,432.80 | 3.03% | 13 |
| 2026-04-16 14:00:00 | $32.84 | BUY | 1440 | $47,285.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.32 | 3.05% | 13 |
| 2026-04-16 13:59:00 | $32.78 | BUY | 1440 | $47,203.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,526.40 | 3.23% | 13 |
| 2026-04-16 13:58:00 | $32.76 | BUY | 1440 | $47,181.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.14 | 3.28% | 13 |
| 2026-04-16 13:57:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:56:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:55:00 | $32.77 | BUY | 1440 | $47,181.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.00 | 3.28% | 13 |
| 2026-04-16 13:54:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:53:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:52:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:51:00 | $32.82 | BUY | 1440 | $47,254.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,474.70 | 3.12% | 13 |
| 2026-04-16 13:50:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:49:00 | $32.83 | BUY | 1440 | $47,275.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,454.54 | 3.08% | 13 |
| 2026-04-16 13:48:00 | $32.81 | BUY | 1440 | $47,240.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,489.54 | 3.15% | 13 |
| 2026-04-16 13:47:00 | $32.81 | BUY | 1440 | $47,248.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,480.90 | 3.13% | 13 |
| 2026-04-16 13:46:00 | $32.71 | BUY | 1440 | $47,109.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.29 | 3.44% | 13 |
| 2026-04-16 13:45:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:44:00 | $32.80 | BUY | 1440 | $47,233.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,496.59 | 3.17% | 13 |
| 2026-04-16 13:43:00 | $32.69 | BUY | 1440 | $47,073.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,656.00 | 3.52% | 13 |
| 2026-04-16 13:42:00 | $32.75 | BUY | 1440 | $47,158.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,570.90 | 3.33% | 13 |
| 2026-04-16 13:41:00 | $32.76 | BUY | 1440 | $47,167.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,562.40 | 3.31% | 13 |
| 2026-04-16 13:40:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:39:00 | $32.76 | BUY | 1440 | $47,181.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.58 | 3.28% | 13 |
| 2026-04-16 13:38:00 | $32.75 | BUY | 1440 | $47,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,573.06 | 3.34% | 13 |
| 2026-04-16 13:37:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:36:00 | $32.85 | BUY | 1440 | $47,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,431.22 | 3.03% | 13 |
| 2026-04-16 13:35:00 | $32.89 | BUY | 1440 | $47,362.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,366.70 | 2.89% | 13 |
| 2026-04-16 13:34:00 | $32.90 | BUY | 1440 | $47,375.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,354.18 | 2.86% | 13 |
| 2026-04-16 13:33:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:32:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:31:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:30:00 | $32.91 | BUY | 1440 | $47,383.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,346.40 | 2.84% | 13 |
| 2026-04-16 13:29:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:27:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 13:26:00 | $32.95 | BUY | 1440 | $47,448.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.31 | 2.7% | 13 |
| 2026-04-16 13:25:00 | $32.95 | BUY | 1440 | $47,451.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,277.86 | 2.69% | 13 |
| 2026-04-16 13:24:00 | $32.93 | BUY | 1440 | $47,419.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,309.97 | 2.76% | 13 |
| 2026-04-16 13:23:00 | $32.98 | BUY | 1440 | $47,491.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,238.40 | 2.61% | 13 |
| 2026-04-16 13:22:00 | $32.92 | BUY | 1440 | $47,411.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,318.18 | 2.78% | 13 |
| 2026-04-16 13:21:00 | $32.93 | BUY | 1440 | $47,416.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,313.28 | 2.77% | 13 |
| 2026-04-16 13:20:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:19:00 | $32.92 | BUY | 1440 | $47,405.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.22 | 2.79% | 13 |
| 2026-04-16 13:18:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:17:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:16:00 | $32.95 | BUY | 1440 | $47,446.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,283.33 | 2.7% | 13 |
| 2026-04-16 13:15:00 | $32.91 | BUY | 1440 | $47,390.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,339.20 | 2.83% | 13 |
| 2026-04-16 13:14:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 13:13:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:12:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:11:00 | $32.92 | BUY | 1440 | $47,404.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.80 | 2.79% | 13 |
| 2026-04-16 13:10:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:09:00 | $32.89 | BUY | 1440 | $47,358.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,371.31 | 2.9% | 13 |
| 2026-04-16 13:08:00 | $32.88 | BUY | 1440 | $47,347.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,381.68 | 2.92% | 13 |
| 2026-04-16 13:07:00 | $32.88 | BUY | 1440 | $47,344.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,384.70 | 2.92% | 13 |
| 2026-04-16 13:06:00 | $32.87 | BUY | 1440 | $47,336.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,393.20 | 2.94% | 13 |
| 2026-04-16 13:05:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:04:00 | $32.86 | BUY | 1440 | $47,320.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,409.04 | 2.98% | 13 |
| 2026-04-16 13:03:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:02:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 13:01:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 13:00:00 | $32.84 | BUY | 1440 | $47,295.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,434.10 | 3.03% | 13 |
| 2026-04-16 12:59:00 | $32.91 | BUY | 1440 | $47,397.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.58 | 2.81% | 13 |
| 2026-04-16 12:58:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 12:57:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 12:56:00 | $32.91 | BUY | 1440 | $47,397.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.43 | 2.81% | 13 |
| 2026-04-16 12:55:00 | $32.92 | BUY | 1440 | $47,399.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,330.13 | 2.81% | 13 |
| 2026-04-16 12:54:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:53:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:52:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 12:51:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:50:00 | $32.94 | BUY | 1440 | $47,432.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,297.01 | 2.73% | 13 |
| 2026-04-16 12:49:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:48:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 12:47:00 | $32.93 | BUY | 1440 | $47,415.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,314.29 | 2.77% | 13 |
| 2026-04-16 12:46:00 | $32.76 | BUY | 1440 | $47,174.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,555.20 | 3.3% | 13 |
| 2026-04-16 12:45:00 | $33.12 | BUY | 1440 | $47,687.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,041.98 | 2.19% | 13 |
| 2026-04-16 12:44:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,036.80 | 2.17% | 13 |
| 2026-04-16 12:43:00 | $33.12 | BUY | 1440 | $47,699.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,030.61 | 2.16% | 13 |
| 2026-04-16 12:42:00 | $33.12 | BUY | 1440 | $47,690.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,038.96 | 2.18% | 13 |
| 2026-04-16 12:41:00 | $33.13 | BUY | 1440 | $47,708.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,020.82 | 2.14% | 13 |
| 2026-04-16 12:40:00 | $33.12 | BUY | 1440 | $47,685.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,044.00 | 2.19% | 13 |
| 2026-04-16 12:39:00 | $33.03 | BUY | 1440 | $47,563.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,166.26 | 2.45% | 13 |
| 2026-04-16 12:37:00 | $33.18 | BUY | 1440 | $47,779.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $949.97 | 1.99% | 13 |
| 2026-04-16 11:43:00 | $33.18 | BUY | 1440 | $47,779.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $950.40 | 1.99% | 13 |
| 2026-04-16 11:42:00 | $33.17 | BUY | 1440 | $47,766.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $963.50 | 2.02% | 13 |
| 2026-04-16 11:41:00 | $33.18 | BUY | 1440 | $47,785.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $944.64 | 1.98% | 13 |
| 2026-04-16 11:40:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:38:00 | $33.18 | BUY | 1440 | $47,775.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $954.58 | 2% | 13 |
| 2026-04-16 11:37:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:36:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:35:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 11:34:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:33:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $957.60 | 2% | 13 |
| 2026-04-16 10:48:00 | $33.18 | BUY | 1440 | $47,772.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $956.88 | 2% | 13 |
| 2026-04-16 10:45:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 10:44:00 | $33.11 | BUY | 1440 | $47,678.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,051.20 | 2.2% | 13 |
| 2026-04-16 10:43:00 | $33.00 | BUY | 1440 | $47,520.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,209.60 | 2.55% | 13 |
| 2026-04-16 10:42:00 | $33.36 | BUY | 1440 | $48,038.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $691.63 | 1.44% | 13 |
| 2026-04-16 10:41:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $820.80 | 1.71% | 13 |
| 2026-04-16 10:40:00 | $33.33 | BUY | 1440 | $47,995.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $734.40 | 1.53% | 13 |
| 2026-04-16 10:39:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:38:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:37:00 | $33.52 | BUY | 1440 | $48,268.80 | 2026-04-29 15:23:00 | $33.87 | Sold | $510.91 | 1.06% | 13 |
| 2026-04-16 10:36:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $604.80 | 1.26% | 13 |
| 2026-04-16 10:35:00 | $33.51 | BUY | 1440 | $48,259.00 | 2026-04-29 15:23:00 | $33.87 | Sold | $520.70 | 1.08% | 13 |
| 2026-04-16 10:34:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-29 15:23:00 | $33.87 | Sold | $525.31 | 1.09% | 13 |
| 2026-04-16 10:33:00 | $33.43 | BUY | 1440 | $48,139.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $590.40 | 1.23% | 13 |
| 2026-04-16 10:32:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:31:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-04-30 09:30:00 | $33.98 | Sold | $504.00 | 1.04% | 14 |
| 2026-04-16 10:30:00 | $33.55 | BUY | 1440 | $48,312.00 | 2026-04-29 15:26:00 | $33.92 | Sold | $525.60 | 1.09% | 13 |
| 2026-04-16 10:29:00 | $33.79 | BUY | 1440 | $48,663.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $656.06 | 1.35% | 14 |
| 2026-04-16 10:28:00 | $33.79 | BUY | 1440 | $48,659.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $660.10 | 1.36% | 14 |
| 2026-04-16 10:27:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 10:18:00 | $33.71 | BUY | 1440 | $48,542.40 | 2026-04-30 09:32:00 | $34.10 | Sold | $561.60 | 1.16% | 14 |
| 2026-04-16 10:08:00 | $33.78 | BUY | 1440 | $48,638.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $681.12 | 1.4% | 14 |
| 2026-04-16 10:07:00 | $33.66 | BUY | 1440 | $48,473.70 | 2026-04-30 09:32:00 | $34.10 | Sold | $630.29 | 1.3% | 14 |
| 2026-04-16 10:06:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-04-29 15:27:00 | $33.97 | Sold | $518.40 | 1.07% | 13 |
| 2026-04-16 10:05:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 10:04:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:03:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:02:00 | $33.87 | BUY | 1440 | $48,772.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $547.20 | 1.12% | 14 |
| 2026-04-16 10:01:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-04-30 09:33:00 | $34.25 | Sold | $648.00 | 1.33% | 14 |
| 2026-04-16 10:00:00 | $33.86 | BUY | 1440 | $48,761.30 | 2026-04-30 09:33:00 | $34.25 | Sold | $558.72 | 1.15% | 14 |
| 2026-04-16 09:59:00 | $33.78 | BUY | 1440 | $48,646.10 | 2026-04-30 09:33:00 | $34.25 | Sold | $673.92 | 1.39% | 14 |
| 2026-04-16 09:58:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:57:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-04-30 09:33:00 | $34.25 | Sold | $590.40 | 1.21% | 14 |
| 2026-04-16 09:52:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-04-30 09:33:00 | $34.25 | Sold | $676.80 | 1.39% | 14 |
| 2026-04-16 09:51:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:50:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 09:48:00 | $34.01 | BUY | 1440 | $48,970.10 | 2026-05-04 09:50:00 | $34.44 | Sold | $623.52 | 1.27% | 18 |
| 2026-04-16 09:47:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-04 09:50:00 | $34.44 | Sold | $633.60 | 1.29% | 18 |
| 2026-04-16 09:36:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-04 09:51:00 | $34.60 | Sold | $691.20 | 1.41% | 18 |
| 2026-04-16 09:34:00 | $34.37 | BUY | 1440 | $49,492.80 | 2026-05-04 09:54:00 | $34.73 | Sold | $518.40 | 1.05% | 18 |
| 2026-04-15 10:26:00 | $36.07 | SELL | 1400 | $50,498.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $36.05 | SELL | 1400 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $36.00 | SELL | 1410 | $50,755.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $36.02 | SELL | 1410 | $50,794.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $36.08 | SELL | 1410 | $50,865.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $36.18 | SELL | 1410 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $36.14 | SELL | 1410 | $50,955.90 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $35.94 | SELL | 1410 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $35.92 | SELL | 1410 | $50,640.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $36.13 | SELL | 1410 | $50,946.10 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $36.13 | SELL | 1410 | $50,939.10 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $35.89 | SELL | 1410 | $50,604.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $35.95 | SELL | 1410 | $50,687.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $35.80 | SELL | 1410 | $50,473.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $35.79 | SELL | 1410 | $50,466.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $35.79 | SELL | 1410 | $50,459.70 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $35.61 | SELL | 1410 | $50,210.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $35.73 | SELL | 1410 | $50,383.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $35.63 | SELL | 1410 | $50,231.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $35.67 | SELL | 1410 | $50,287.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $35.53 | SELL | 1420 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $35.52 | SELL | 1420 | $50,438.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $35.53 | SELL | 1420 | $50,453.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $35.59 | SELL | 1420 | $50,538.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $35.66 | SELL | 1420 | $50,630.10 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $35.55 | SELL | 1420 | $50,475.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $35.68 | SELL | 1420 | $50,658.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $35.51 | SELL | 1420 | $50,417.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $35.52 | SELL | 1420 | $50,434.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $35.52 | SELL | 1420 | $50,442.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $35.49 | SELL | 1420 | $50,400.50 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $35.55 | SELL | 1420 | $50,473.90 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $35.55 | SELL | 1420 | $50,473.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $35.57 | SELL | 1420 | $50,502.30 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $35.57 | SELL | 1420 | $50,509.40 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $35.61 | SELL | 1420 | $50,559.10 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $35.71 | SELL | 1420 | $50,708.10 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $35.61 | SELL | 1420 | $50,559.10 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $35.47 | SELL | 1420 | $50,360.30 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $35.46 | SELL | 1420 | $50,348.90 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $35.44 | SELL | 1420 | $50,317.70 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $35.44 | SELL | 1420 | $50,324.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $35.54 | SELL | 1420 | $50,467.90 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $35.46 | SELL | 1420 | $50,356.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $35.48 | SELL | 1420 | $50,374.50 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $35.48 | SELL | 1420 | $50,381.60 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $35.59 | SELL | 1420 | $50,537.80 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $35.39 | SELL | 1420 | $50,253.80 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $35.47 | SELL | 1420 | $50,367.40 | - | - | - | - |