Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
80 -> 25% -> 20
Sell Times -> Sold
843 -> 2.37% -> 20
Average Cost
$49,630.70
Min: $48,955.20 - Max: $50,365.20
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,052.25
Min: $504.78 - Max: $1,541.27
Average Gain (%)
2.13%
Min: 1% - Max: 3.15%
Buy Times -> Still Hold
80 -> 75% -> 60
Avg. Hold Cost (Not Sold)
$48,979.38
Min: $48,729.60 - Max: $49,392.30
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $34.67 | BUY | 1410 | $48,886.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $34.62 | BUY | 1410 | $48,814.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $34.62 | BUY | 1410 | $48,815.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $34.61 | BUY | 1410 | $48,800.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $34.66 | BUY | 1410 | $48,870.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $34.62 | BUY | 1410 | $48,818.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $34.65 | BUY | 1410 | $48,860.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $34.66 | BUY | 1410 | $48,863.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $34.62 | BUY | 1410 | $48,813.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $34.59 | BUY | 1410 | $48,768.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $34.58 | BUY | 1410 | $48,757.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $34.60 | BUY | 1410 | $48,779.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $34.64 | BUY | 1410 | $48,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $34.63 | BUY | 1410 | $48,831.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $34.62 | BUY | 1410 | $48,809.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $34.60 | BUY | 1410 | $48,786.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $34.62 | BUY | 1410 | $48,814.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $34.62 | BUY | 1410 | $48,812.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $34.59 | BUY | 1410 | $48,773.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $34.64 | BUY | 1410 | $48,845.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $34.67 | BUY | 1410 | $48,889.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $34.65 | BUY | 1410 | $48,853.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $34.67 | BUY | 1410 | $48,890.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $34.67 | BUY | 1410 | $48,889.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $34.60 | BUY | 1410 | $48,790.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $34.58 | BUY | 1410 | $48,757.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $34.78 | BUY | 1410 | $49,037.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $34.87 | BUY | 1410 | $49,166.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $34.87 | BUY | 1410 | $49,159.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $34.81 | BUY | 1410 | $49,082.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $34.98 | BUY | 1410 | $49,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $34.98 | BUY | 1410 | $49,315.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $34.96 | BUY | 1410 | $49,298.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $34.98 | BUY | 1410 | $49,322.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $34.99 | BUY | 1410 | $49,330.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $34.97 | BUY | 1410 | $49,311.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $34.97 | BUY | 1410 | $49,304.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $35.02 | BUY | 1410 | $49,380.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $36.46 | SELL | 1410 | $51,411.40 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $36.43 | SELL | 1410 | $51,362.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.32 | SELL | 1410 | $51,212.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $36.21 | SELL | 1410 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $36.06 | SELL | 1410 | $50,846.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $36.07 | SELL | 1410 | $50,855.90 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:40:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:37:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:36:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:35:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $504.78 | 1% | 0 |
| 2026-05-12 14:38:00 | $36.36 | SELL | 1410 | $51,266.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $36.35 | SELL | 1410 | $51,257.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $36.37 | SELL | 1410 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $36.31 | SELL | 1410 | $51,198.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $36.30 | SELL | 1410 | $51,186.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $36.33 | SELL | 1410 | $51,227.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $36.36 | SELL | 1410 | $51,260.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $36.33 | SELL | 1410 | $51,226.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $36.35 | SELL | 1410 | $51,258.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $36.23 | SELL | 1410 | $51,085.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $36.21 | SELL | 1410 | $51,053.30 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $36.23 | SELL | 1410 | $51,077.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $36.11 | SELL | 1410 | $50,912.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $36.12 | SELL | 1410 | $50,923.70 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $36.11 | SELL | 1410 | $50,912.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $36.12 | SELL | 1410 | $50,922.70 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $36.11 | SELL | 1410 | $50,919.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $36.00 | SELL | 1410 | $50,762.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $35.97 | SELL | 1410 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $35.97 | SELL | 1410 | $50,718.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $35.81 | SELL | 1410 | $50,496.90 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $35.83 | SELL | 1410 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $35.81 | SELL | 1410 | $50,496.50 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,442.57 | 2.94% | 0 |
| 2026-05-12 09:55:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,541.27 | 3.15% | 0 |
| 2026-05-12 09:53:00 | $34.78 | BUY | 1410 | $49,042.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,454.27 | 2.97% | 0 |
| 2026-05-12 09:52:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,118.27 | 2.26% | 0 |
| 2026-05-12 09:48:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:43:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:42:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $977.27 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $35.42 | BUY | 1410 | $49,941.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $554.55 | 1.11% | 0 |
| 2026-05-12 09:36:00 | $35.41 | BUY | 1410 | $49,928.10 | 2026-05-12 12:16:00 | $35.81 | Sold | $568.37 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $526.07 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-05-12 12:44:00 | $36.06 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 09:33:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-05-12 12:46:00 | $36.12 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-12 12:46:00 | $36.12 | Sold | $578.10 | 1.15% | 0 |
| 2026-05-11 10:46:00 | $37.54 | SELL | 1330 | $49,925.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $37.54 | SELL | 1330 | $49,921.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $37.46 | SELL | 1330 | $49,821.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $37.46 | SELL | 1330 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $37.55 | SELL | 1330 | $49,938.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $37.41 | SELL | 1330 | $49,755.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $37.44 | SELL | 1330 | $49,799.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $37.46 | SELL | 1330 | $49,815.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $37.61 | SELL | 1330 | $50,021.30 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $37.62 | SELL | 1330 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $37.48 | SELL | 1330 | $49,848.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $37.47 | SELL | 1330 | $49,835.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $37.57 | SELL | 1330 | $49,968.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $40.01 | SELL | 1270 | $50,812.70 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $40.11 | SELL | 1270 | $50,939.70 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $40.08 | SELL | 1270 | $50,895.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $39.55 | SELL | 1270 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $39.69 | SELL | 1270 | $50,406.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $39.38 | SELL | 1270 | $50,012.60 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $39.25 | SELL | 1340 | $52,588.30 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $39.51 | SELL | 1340 | $52,943.40 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $39.39 | SELL | 1340 | $52,782.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $39.55 | SELL | 1340 | $52,997.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $39.00 | SELL | 1340 | $52,262.60 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $39.03 | SELL | 1340 | $52,293.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $39.00 | SELL | 1340 | $52,265.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $39.04 | SELL | 1340 | $52,313.10 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $39.07 | SELL | 1340 | $52,353.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $39.08 | SELL | 1340 | $52,370.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $39.02 | SELL | 1340 | $52,284.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $38.99 | SELL | 1340 | $52,248.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $39.02 | SELL | 1340 | $52,284.40 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $39.00 | SELL | 1340 | $52,257.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $38.99 | SELL | 1340 | $52,250.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $39.08 | SELL | 1340 | $52,361.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $39.50 | SELL | 1340 | $52,930.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $39.04 | SELL | 1340 | $52,316.70 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $39.04 | SELL | 1340 | $52,306.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $38.75 | SELL | 1340 | $51,924.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $38.74 | SELL | 1340 | $51,914.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $38.81 | SELL | 1340 | $52,001.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $38.86 | SELL | 1340 | $52,073.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $38.87 | SELL | 1340 | $52,085.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $39.13 | SELL | 1340 | $52,434.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $39.02 | SELL | 1340 | $52,281.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $38.34 | SELL | 1340 | $51,375.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $38.21 | SELL | 1340 | $51,196.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $38.34 | SELL | 1340 | $51,369.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $38.11 | SELL | 1340 | $51,066.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $37.97 | SELL | 1340 | $50,883.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $38.15 | SELL | 1340 | $51,116.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $37.97 | SELL | 1340 | $50,884.90 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $38.30 | SELL | 1340 | $51,324.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $38.23 | SELL | 1340 | $51,223.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $38.26 | SELL | 1340 | $51,268.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $38.27 | SELL | 1340 | $51,281.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $38.24 | SELL | 1340 | $51,235.70 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $38.15 | SELL | 1340 | $51,114.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $38.25 | SELL | 1340 | $51,255.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $38.13 | SELL | 1340 | $51,087.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $37.96 | SELL | 1340 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $38.14 | SELL | 1340 | $51,102.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $37.84 | SELL | 1340 | $50,705.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $37.82 | SELL | 1340 | $50,677.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $37.84 | SELL | 1340 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $37.54 | SELL | 1340 | $50,303.60 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $37.82 | SELL | 1340 | $50,678.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $37.80 | SELL | 1340 | $50,653.90 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $37.78 | SELL | 1340 | $50,619.20 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $37.50 | SELL | 1340 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $36.51 | SELL | 1410 | $51,479.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $36.35 | SELL | 1410 | $51,246.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $36.44 | SELL | 1410 | $51,381.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $36.50 | SELL | 1410 | $51,471.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $36.57 | SELL | 1410 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $36.21 | SELL | 1410 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $36.26 | SELL | 1410 | $51,128.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $36.31 | SELL | 1410 | $51,197.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $36.24 | SELL | 1410 | $51,099.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $36.25 | SELL | 1410 | $51,118.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $36.30 | SELL | 1410 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $36.23 | SELL | 1410 | $51,085.30 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $36.23 | SELL | 1410 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $35.99 | SELL | 1410 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $36.05 | SELL | 1410 | $50,827.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $36.07 | SELL | 1410 | $50,859.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $36.08 | SELL | 1410 | $50,878.70 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $36.08 | SELL | 1410 | $50,869.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $36.04 | SELL | 1410 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $36.09 | SELL | 1410 | $50,888.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $36.09 | SELL | 1410 | $50,889.30 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $36.03 | SELL | 1410 | $50,802.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $36.05 | SELL | 1410 | $50,836.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $36.10 | SELL | 1410 | $50,905.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $36.02 | SELL | 1410 | $50,781.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $36.10 | SELL | 1410 | $50,905.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $36.09 | SELL | 1410 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $36.11 | SELL | 1410 | $50,908.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $36.11 | SELL | 1410 | $50,913.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $36.09 | SELL | 1410 | $50,880.70 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $36.08 | SELL | 1410 | $50,868.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $36.07 | SELL | 1410 | $50,856.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $36.06 | SELL | 1410 | $50,851.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $36.04 | SELL | 1410 | $50,809.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $36.08 | SELL | 1410 | $50,878.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $36.11 | SELL | 1410 | $50,911.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $36.16 | SELL | 1410 | $50,978.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $36.23 | SELL | 1410 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $36.08 | SELL | 1410 | $50,876.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $36.00 | SELL | 1410 | $50,761.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $36.00 | SELL | 1410 | $50,762.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $35.98 | SELL | 1410 | $50,725.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $35.82 | SELL | 1410 | $50,510.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $35.66 | SELL | 1410 | $50,281.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $35.72 | SELL | 1410 | $50,360.10 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $35.69 | SELL | 1410 | $50,322.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $35.70 | SELL | 1410 | $50,338.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $35.85 | SELL | 1410 | $50,552.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $35.84 | SELL | 1410 | $50,536.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $35.60 | SELL | 1410 | $50,188.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $35.59 | SELL | 1410 | $50,181.90 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $35.37 | SELL | 1410 | $49,864.60 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $35.45 | SELL | 1410 | $49,977.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $35.44 | SELL | 1410 | $49,971.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $35.48 | SELL | 1410 | $50,026.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $35.58 | SELL | 1410 | $50,160.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $35.29 | SELL | 1460 | $51,516.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $35.22 | SELL | 1460 | $51,413.90 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $35.13 | SELL | 1460 | $51,288.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $34.96 | SELL | 1460 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $34.96 | SELL | 1460 | $51,034.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $34.96 | SELL | 1460 | $51,039.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $35.08 | SELL | 1460 | $51,215.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $34.98 | SELL | 1460 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $34.98 | SELL | 1460 | $51,075.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $34.97 | SELL | 1460 | $51,060.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $34.97 | SELL | 1460 | $51,049.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $34.97 | SELL | 1460 | $51,053.70 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $34.96 | SELL | 1460 | $51,043.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $35.17 | SELL | 1460 | $51,340.90 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $35.10 | SELL | 1460 | $51,238.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $35.05 | SELL | 1460 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $34.99 | SELL | 1460 | $51,078.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $35.04 | SELL | 1460 | $51,154.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $34.99 | SELL | 1460 | $51,086.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $35.00 | SELL | 1460 | $51,097.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $34.97 | SELL | 1460 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $35.00 | SELL | 1460 | $51,098.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $34.98 | SELL | 1460 | $51,076.40 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $34.94 | SELL | 1460 | $51,019.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $34.95 | SELL | 1460 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $34.97 | SELL | 1460 | $51,052.80 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $35.01 | SELL | 1460 | $51,116.60 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $34.98 | SELL | 1460 | $51,072.10 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $35.02 | SELL | 1460 | $51,131.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $34.99 | SELL | 1460 | $51,081.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $35.01 | SELL | 1460 | $51,108.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $34.95 | SELL | 1460 | $51,029.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $34.96 | SELL | 1460 | $51,034.30 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $34.82 | SELL | 1460 | $50,830.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $34.76 | SELL | 1460 | $50,749.30 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $34.85 | SELL | 1460 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $34.74 | SELL | 1460 | $50,723.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $34.71 | SELL | 1460 | $50,676.90 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $34.67 | SELL | 1460 | $50,616.30 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $34.57 | SELL | 1460 | $50,471.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $34.44 | SELL | 1460 | $50,282.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $35.17 | SELL | 1470 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $35.17 | SELL | 1470 | $51,703.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $35.20 | SELL | 1470 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $35.12 | SELL | 1470 | $51,628.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $35.12 | SELL | 1470 | $51,630.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $35.13 | SELL | 1470 | $51,645.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $35.17 | SELL | 1470 | $51,705.30 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $35.17 | SELL | 1470 | $51,704.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $35.19 | SELL | 1470 | $51,729.30 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $35.18 | SELL | 1470 | $51,717.10 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $35.19 | SELL | 1470 | $51,723.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $35.24 | SELL | 1470 | $51,801.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $35.17 | SELL | 1470 | $51,706.10 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $35.25 | SELL | 1470 | $51,810.30 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $35.20 | SELL | 1470 | $51,746.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $35.17 | SELL | 1470 | $51,697.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $35.22 | SELL | 1470 | $51,773.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $35.07 | SELL | 1470 | $51,555.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $35.10 | SELL | 1470 | $51,595.10 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $35.09 | SELL | 1470 | $51,582.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $35.08 | SELL | 1470 | $51,569.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $35.03 | SELL | 1470 | $51,494.70 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $35.04 | SELL | 1470 | $51,501.40 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $35.03 | SELL | 1470 | $51,487.90 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $35.05 | SELL | 1470 | $51,518.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $35.07 | SELL | 1470 | $51,547.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $35.08 | SELL | 1470 | $51,568.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $35.07 | SELL | 1470 | $51,554.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $35.10 | SELL | 1470 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $34.98 | SELL | 1470 | $51,421.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $34.99 | SELL | 1470 | $51,437.10 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $34.83 | SELL | 1470 | $51,200.70 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $34.85 | SELL | 1470 | $51,233.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $34.83 | SELL | 1470 | $51,192.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $34.85 | SELL | 1470 | $51,229.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $34.77 | SELL | 1470 | $51,111.90 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $34.80 | SELL | 1470 | $51,157.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $34.65 | SELL | 1470 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $34.74 | SELL | 1470 | $51,072.90 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $34.78 | SELL | 1470 | $51,123.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $34.70 | SELL | 1470 | $51,009.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $34.70 | SELL | 1470 | $51,009.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $34.73 | SELL | 1470 | $51,053.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $34.44 | SELL | 1470 | $50,626.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $34.21 | SELL | 1470 | $50,288.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $34.29 | SELL | 1470 | $50,402.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $34.20 | SELL | 1470 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $34.30 | SELL | 1470 | $50,421.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $34.14 | SELL | 1470 | $50,185.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $34.25 | SELL | 1470 | $50,340.10 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $34.11 | SELL | 1470 | $50,141.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $34.18 | SELL | 1490 | $50,933.70 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $34.20 | SELL | 1490 | $50,953.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $34.20 | SELL | 1490 | $50,950.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $34.20 | SELL | 1490 | $50,962.30 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $34.29 | SELL | 1490 | $51,093.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $34.31 | SELL | 1490 | $51,127.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $34.32 | SELL | 1490 | $51,136.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $34.29 | SELL | 1490 | $51,087.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $34.30 | SELL | 1490 | $51,108.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $34.26 | SELL | 1490 | $51,049.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $34.24 | SELL | 1490 | $51,016.30 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $34.21 | SELL | 1490 | $50,973.10 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $34.22 | SELL | 1490 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $34.22 | SELL | 1490 | $50,984.10 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $34.20 | SELL | 1490 | $50,952.30 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $34.18 | SELL | 1490 | $50,928.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $34.27 | SELL | 1490 | $51,068.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $34.19 | SELL | 1490 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $34.17 | SELL | 1490 | $50,905.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $34.17 | SELL | 1490 | $50,909.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $34.20 | SELL | 1490 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $34.16 | SELL | 1490 | $50,904.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $34.21 | SELL | 1490 | $50,977.80 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $34.18 | SELL | 1490 | $50,934.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $34.19 | SELL | 1490 | $50,937.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $34.23 | SELL | 1490 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $34.23 | SELL | 1490 | $50,998.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $34.26 | SELL | 1490 | $51,039.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $34.25 | SELL | 1490 | $51,039.20 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $34.21 | SELL | 1490 | $50,972.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $34.15 | SELL | 1490 | $50,876.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $34.07 | SELL | 1490 | $50,757.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $34.01 | SELL | 1490 | $50,681.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $34.15 | SELL | 1480 | $50,543.60 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - |
Buy Times -> Sold
656 -> 90.85% -> 596
Sell Times -> Sold
921 -> 64.71% -> 596
Average Cost
$48,812.31
Min: $47,073.60 - Max: $50,388.00
Average Hold Days
7.3 days
Min: 0 - Max: 18
Average Gain
$1,998.26
Min: $504.00 - Max: $3,073.20
Average Gain (%)
4.08%
Min: 1% - Max: 6.18%
Buy Times -> Still Hold
656 -> 9.15% -> 60
Avg. Hold Cost (Not Sold)
$48,979.38
Min: $48,729.60 - Max: $49,392.30
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $34.67 | BUY | 1410 | $48,886.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $34.62 | BUY | 1410 | $48,814.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $34.62 | BUY | 1410 | $48,815.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $34.61 | BUY | 1410 | $48,800.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $34.66 | BUY | 1410 | $48,870.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $34.62 | BUY | 1410 | $48,818.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $34.65 | BUY | 1410 | $48,860.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $34.66 | BUY | 1410 | $48,863.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $34.62 | BUY | 1410 | $48,813.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $34.59 | BUY | 1410 | $48,768.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $34.58 | BUY | 1410 | $48,757.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $34.60 | BUY | 1410 | $48,779.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $34.64 | BUY | 1410 | $48,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $34.63 | BUY | 1410 | $48,831.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $34.62 | BUY | 1410 | $48,809.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $34.60 | BUY | 1410 | $48,786.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $34.62 | BUY | 1410 | $48,814.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $34.62 | BUY | 1410 | $48,812.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $34.59 | BUY | 1410 | $48,773.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $34.64 | BUY | 1410 | $48,845.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $34.67 | BUY | 1410 | $48,889.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $34.65 | BUY | 1410 | $48,853.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $34.67 | BUY | 1410 | $48,890.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $34.67 | BUY | 1410 | $48,889.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $34.60 | BUY | 1410 | $48,790.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $34.58 | BUY | 1410 | $48,757.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $34.78 | BUY | 1410 | $49,037.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $34.87 | BUY | 1410 | $49,166.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $34.87 | BUY | 1410 | $49,159.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $34.81 | BUY | 1410 | $49,082.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $34.98 | BUY | 1410 | $49,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $34.98 | BUY | 1410 | $49,315.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $34.96 | BUY | 1410 | $49,298.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $34.98 | BUY | 1410 | $49,322.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $34.99 | BUY | 1410 | $49,330.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $34.97 | BUY | 1410 | $49,311.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $34.97 | BUY | 1410 | $49,304.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $35.02 | BUY | 1410 | $49,380.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $36.46 | SELL | 1410 | $51,411.40 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $36.43 | SELL | 1410 | $51,362.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.32 | SELL | 1410 | $51,212.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $36.21 | SELL | 1410 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $36.06 | SELL | 1410 | $50,846.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $36.07 | SELL | 1410 | $50,855.90 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:40:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:37:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:36:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:35:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $504.78 | 1% | 0 |
| 2026-05-12 14:38:00 | $36.36 | SELL | 1410 | $51,266.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $36.35 | SELL | 1410 | $51,257.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $36.37 | SELL | 1410 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $36.31 | SELL | 1410 | $51,198.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $36.30 | SELL | 1410 | $51,186.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $36.33 | SELL | 1410 | $51,227.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $36.36 | SELL | 1410 | $51,260.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $36.33 | SELL | 1410 | $51,226.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $36.35 | SELL | 1410 | $51,258.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $36.23 | SELL | 1410 | $51,085.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $36.21 | SELL | 1410 | $51,053.30 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $36.23 | SELL | 1410 | $51,077.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $36.11 | SELL | 1410 | $50,912.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $36.12 | SELL | 1410 | $50,923.70 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $36.11 | SELL | 1410 | $50,912.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $36.12 | SELL | 1410 | $50,922.70 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $36.11 | SELL | 1410 | $50,919.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $36.00 | SELL | 1410 | $50,762.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $35.97 | SELL | 1410 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $35.97 | SELL | 1410 | $50,718.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $35.81 | SELL | 1410 | $50,496.90 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $35.83 | SELL | 1410 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $35.81 | SELL | 1410 | $50,496.50 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,442.57 | 2.94% | 0 |
| 2026-05-12 09:55:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,541.27 | 3.15% | 0 |
| 2026-05-12 09:53:00 | $34.78 | BUY | 1410 | $49,042.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,454.27 | 2.97% | 0 |
| 2026-05-12 09:52:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,118.27 | 2.26% | 0 |
| 2026-05-12 09:48:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:43:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:42:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $977.27 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $35.42 | BUY | 1410 | $49,941.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $554.55 | 1.11% | 0 |
| 2026-05-12 09:36:00 | $35.41 | BUY | 1410 | $49,928.10 | 2026-05-12 12:16:00 | $35.81 | Sold | $568.37 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $526.07 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-05-12 12:44:00 | $36.06 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 09:33:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-05-12 12:46:00 | $36.12 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-12 12:46:00 | $36.12 | Sold | $578.10 | 1.15% | 0 |
| 2026-05-11 10:46:00 | $37.54 | SELL | 1330 | $49,925.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $37.54 | SELL | 1330 | $49,921.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $37.46 | SELL | 1330 | $49,821.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $37.46 | SELL | 1330 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $37.55 | SELL | 1330 | $49,938.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $37.41 | SELL | 1330 | $49,755.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $37.44 | SELL | 1330 | $49,799.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $37.46 | SELL | 1330 | $49,815.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $37.61 | SELL | 1330 | $50,021.30 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $37.62 | SELL | 1330 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $37.48 | SELL | 1330 | $49,848.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $37.47 | SELL | 1330 | $49,835.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $37.57 | SELL | 1330 | $49,968.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $40.01 | SELL | 1270 | $50,812.70 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $40.11 | SELL | 1270 | $50,939.70 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $40.08 | SELL | 1270 | $50,895.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $39.55 | SELL | 1270 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $39.69 | SELL | 1270 | $50,406.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $39.38 | SELL | 1270 | $50,012.60 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $39.25 | SELL | 1340 | $52,588.30 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $39.51 | SELL | 1340 | $52,943.40 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $39.39 | SELL | 1340 | $52,782.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $39.55 | SELL | 1340 | $52,997.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $39.00 | SELL | 1340 | $52,262.60 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $39.03 | SELL | 1340 | $52,293.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $39.00 | SELL | 1340 | $52,265.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $39.04 | SELL | 1340 | $52,313.10 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $39.07 | SELL | 1340 | $52,353.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $39.08 | SELL | 1340 | $52,370.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $39.02 | SELL | 1340 | $52,284.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $38.99 | SELL | 1340 | $52,248.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $39.02 | SELL | 1340 | $52,284.40 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $39.00 | SELL | 1340 | $52,257.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $38.99 | SELL | 1340 | $52,250.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $39.08 | SELL | 1340 | $52,361.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $39.50 | SELL | 1340 | $52,930.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $39.04 | SELL | 1340 | $52,316.70 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $39.04 | SELL | 1340 | $52,306.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $38.75 | SELL | 1340 | $51,924.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $38.74 | SELL | 1340 | $51,914.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $38.81 | SELL | 1340 | $52,001.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $38.86 | SELL | 1340 | $52,073.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $38.87 | SELL | 1340 | $52,085.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $39.13 | SELL | 1340 | $52,434.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $39.02 | SELL | 1340 | $52,281.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $38.34 | SELL | 1340 | $51,375.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $38.21 | SELL | 1340 | $51,196.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $38.34 | SELL | 1340 | $51,369.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $38.11 | SELL | 1340 | $51,066.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $37.97 | SELL | 1340 | $50,883.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $38.15 | SELL | 1340 | $51,116.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $37.97 | SELL | 1340 | $50,884.90 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $38.30 | SELL | 1340 | $51,324.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $38.23 | SELL | 1340 | $51,223.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $38.26 | SELL | 1340 | $51,268.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $38.27 | SELL | 1340 | $51,281.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $38.24 | SELL | 1340 | $51,235.70 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $38.15 | SELL | 1340 | $51,114.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $38.25 | SELL | 1340 | $51,255.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $38.13 | SELL | 1340 | $51,087.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $37.96 | SELL | 1340 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $38.14 | SELL | 1340 | $51,102.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $37.84 | SELL | 1340 | $50,705.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $37.82 | SELL | 1340 | $50,677.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $37.84 | SELL | 1340 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $37.54 | SELL | 1340 | $50,303.60 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $37.82 | SELL | 1340 | $50,678.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $37.80 | SELL | 1340 | $50,653.90 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $37.78 | SELL | 1340 | $50,619.20 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $37.50 | SELL | 1340 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $36.51 | SELL | 1410 | $51,479.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $36.35 | SELL | 1410 | $51,246.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $36.44 | SELL | 1410 | $51,381.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $36.50 | SELL | 1410 | $51,471.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $36.57 | SELL | 1410 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $36.21 | SELL | 1410 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $36.26 | SELL | 1410 | $51,128.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $36.31 | SELL | 1410 | $51,197.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $36.24 | SELL | 1410 | $51,099.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $36.25 | SELL | 1410 | $51,118.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $36.30 | SELL | 1410 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $36.23 | SELL | 1410 | $51,085.30 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $36.23 | SELL | 1410 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $35.99 | SELL | 1410 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $36.05 | SELL | 1410 | $50,827.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $36.07 | SELL | 1410 | $50,859.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $36.08 | SELL | 1410 | $50,878.70 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $36.08 | SELL | 1410 | $50,869.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $36.04 | SELL | 1410 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $36.09 | SELL | 1410 | $50,888.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $36.09 | SELL | 1410 | $50,889.30 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $36.03 | SELL | 1410 | $50,802.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $36.05 | SELL | 1410 | $50,836.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $36.10 | SELL | 1410 | $50,905.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $36.02 | SELL | 1410 | $50,781.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $36.10 | SELL | 1410 | $50,905.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $36.09 | SELL | 1410 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $36.11 | SELL | 1410 | $50,908.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $36.11 | SELL | 1410 | $50,913.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $36.09 | SELL | 1410 | $50,880.70 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $36.08 | SELL | 1410 | $50,868.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $36.07 | SELL | 1410 | $50,856.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $36.06 | SELL | 1410 | $50,851.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $36.04 | SELL | 1410 | $50,809.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $36.08 | SELL | 1410 | $50,878.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $36.11 | SELL | 1410 | $50,911.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $36.16 | SELL | 1410 | $50,978.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $36.23 | SELL | 1410 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $36.08 | SELL | 1410 | $50,876.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $36.00 | SELL | 1410 | $50,761.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $36.00 | SELL | 1410 | $50,762.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $35.98 | SELL | 1410 | $50,725.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $35.82 | SELL | 1410 | $50,510.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $35.66 | SELL | 1410 | $50,281.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $35.72 | SELL | 1410 | $50,360.10 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $35.69 | SELL | 1410 | $50,322.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $35.70 | SELL | 1410 | $50,338.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $35.85 | SELL | 1410 | $50,552.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $35.84 | SELL | 1410 | $50,536.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $35.60 | SELL | 1410 | $50,188.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $35.59 | SELL | 1410 | $50,181.90 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $35.37 | SELL | 1410 | $49,864.60 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $35.45 | SELL | 1410 | $49,977.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $35.44 | SELL | 1410 | $49,971.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $35.48 | SELL | 1410 | $50,026.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $35.58 | SELL | 1410 | $50,160.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $35.29 | SELL | 1460 | $51,516.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $35.22 | SELL | 1460 | $51,413.90 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $35.13 | SELL | 1460 | $51,288.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $34.96 | SELL | 1460 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $34.96 | SELL | 1460 | $51,034.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $34.96 | SELL | 1460 | $51,039.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $35.08 | SELL | 1460 | $51,215.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $34.98 | SELL | 1460 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $34.98 | SELL | 1460 | $51,075.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $34.97 | SELL | 1460 | $51,060.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $34.97 | SELL | 1460 | $51,049.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $34.97 | SELL | 1460 | $51,053.70 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $34.96 | SELL | 1460 | $51,043.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $35.17 | SELL | 1460 | $51,340.90 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $35.10 | SELL | 1460 | $51,238.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $35.05 | SELL | 1460 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $34.99 | SELL | 1460 | $51,078.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $35.04 | SELL | 1460 | $51,154.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $34.99 | SELL | 1460 | $51,086.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $35.00 | SELL | 1460 | $51,097.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $34.97 | SELL | 1460 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $35.00 | SELL | 1460 | $51,098.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $34.98 | SELL | 1460 | $51,076.40 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $34.94 | SELL | 1460 | $51,019.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $34.95 | SELL | 1460 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $34.97 | SELL | 1460 | $51,052.80 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $35.01 | SELL | 1460 | $51,116.60 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $34.98 | SELL | 1460 | $51,072.10 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $35.02 | SELL | 1460 | $51,131.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $34.99 | SELL | 1460 | $51,081.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $35.01 | SELL | 1460 | $51,108.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $34.95 | SELL | 1460 | $51,029.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $34.96 | SELL | 1460 | $51,034.30 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $34.82 | SELL | 1460 | $50,830.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $34.76 | SELL | 1460 | $50,749.30 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $34.85 | SELL | 1460 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $34.74 | SELL | 1460 | $50,723.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $34.71 | SELL | 1460 | $50,676.90 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $34.67 | SELL | 1460 | $50,616.30 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $34.57 | SELL | 1460 | $50,471.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $34.44 | SELL | 1460 | $50,282.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $35.17 | SELL | 1470 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $35.17 | SELL | 1470 | $51,703.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $35.20 | SELL | 1470 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $35.12 | SELL | 1470 | $51,628.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $35.12 | SELL | 1470 | $51,630.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $35.13 | SELL | 1470 | $51,645.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $35.17 | SELL | 1470 | $51,705.30 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $35.17 | SELL | 1470 | $51,704.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $35.19 | SELL | 1470 | $51,729.30 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $35.18 | SELL | 1470 | $51,717.10 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $35.19 | SELL | 1470 | $51,723.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $35.24 | SELL | 1470 | $51,801.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $35.17 | SELL | 1470 | $51,706.10 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $35.25 | SELL | 1470 | $51,810.30 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $35.20 | SELL | 1470 | $51,746.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $35.17 | SELL | 1470 | $51,697.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $35.22 | SELL | 1470 | $51,773.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $35.07 | SELL | 1470 | $51,555.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $35.10 | SELL | 1470 | $51,595.10 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $35.09 | SELL | 1470 | $51,582.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $35.08 | SELL | 1470 | $51,569.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $35.03 | SELL | 1470 | $51,494.70 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $35.04 | SELL | 1470 | $51,501.40 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $35.03 | SELL | 1470 | $51,487.90 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $35.05 | SELL | 1470 | $51,518.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $35.07 | SELL | 1470 | $51,547.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $35.08 | SELL | 1470 | $51,568.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $35.07 | SELL | 1470 | $51,554.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $35.10 | SELL | 1470 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $34.98 | SELL | 1470 | $51,421.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $34.99 | SELL | 1470 | $51,437.10 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $34.83 | SELL | 1470 | $51,200.70 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $34.85 | SELL | 1470 | $51,233.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $34.83 | SELL | 1470 | $51,192.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $34.85 | SELL | 1470 | $51,229.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $34.77 | SELL | 1470 | $51,111.90 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $34.80 | SELL | 1470 | $51,157.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $34.65 | SELL | 1470 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $34.74 | SELL | 1470 | $51,072.90 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $34.78 | SELL | 1470 | $51,123.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $34.70 | SELL | 1470 | $51,009.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $34.70 | SELL | 1470 | $51,009.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $34.73 | SELL | 1470 | $51,053.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $34.44 | SELL | 1470 | $50,626.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $34.21 | SELL | 1470 | $50,288.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $34.29 | SELL | 1470 | $50,402.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $34.20 | SELL | 1470 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $34.30 | SELL | 1470 | $50,421.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $34.14 | SELL | 1470 | $50,185.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $34.25 | SELL | 1470 | $50,340.10 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $34.11 | SELL | 1470 | $50,141.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $34.18 | SELL | 1490 | $50,933.70 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $34.20 | SELL | 1490 | $50,953.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $34.20 | SELL | 1490 | $50,950.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $34.20 | SELL | 1490 | $50,962.30 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $34.29 | SELL | 1490 | $51,093.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $34.31 | SELL | 1490 | $51,127.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $34.32 | SELL | 1490 | $51,136.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $34.29 | SELL | 1490 | $51,087.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $34.30 | SELL | 1490 | $51,108.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $34.26 | SELL | 1490 | $51,049.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $34.24 | SELL | 1490 | $51,016.30 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $34.21 | SELL | 1490 | $50,973.10 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $34.22 | SELL | 1490 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $34.22 | SELL | 1490 | $50,984.10 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $34.20 | SELL | 1490 | $50,952.30 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $34.18 | SELL | 1490 | $50,928.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $34.27 | SELL | 1490 | $51,068.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $34.19 | SELL | 1490 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $34.17 | SELL | 1490 | $50,905.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $34.17 | SELL | 1490 | $50,909.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $34.20 | SELL | 1490 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $34.16 | SELL | 1490 | $50,904.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $34.21 | SELL | 1490 | $50,977.80 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $34.18 | SELL | 1490 | $50,934.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $34.19 | SELL | 1490 | $50,937.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $34.23 | SELL | 1490 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $34.23 | SELL | 1490 | $50,998.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $34.26 | SELL | 1490 | $51,039.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $34.25 | SELL | 1490 | $51,039.20 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $34.21 | SELL | 1490 | $50,972.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $34.15 | SELL | 1490 | $50,876.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $34.07 | SELL | 1490 | $50,757.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $34.01 | SELL | 1490 | $50,681.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $34.15 | SELL | 1480 | $50,543.60 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $33.88 | SELL | 1540 | $52,175.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $33.89 | SELL | 1540 | $52,190.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $33.93 | SELL | 1540 | $52,251.30 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $33.97 | SELL | 1540 | $52,313.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $33.92 | SELL | 1540 | $52,229.10 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $33.86 | SELL | 1540 | $52,138.70 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $33.87 | SELL | 1540 | $52,167.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $33.85 | SELL | 1540 | $52,121.30 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $33.84 | SELL | 1540 | $52,119.40 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:57:00 | $32.08 | BUY | 1560 | $50,045.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,744.51 | 5.48% | 5 |
| 2026-04-24 14:55:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 14:24:00 | $32.10 | BUY | 1560 | $50,076.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,713.62 | 5.42% | 5 |
| 2026-04-24 14:23:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:16:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 14:15:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 14:13:00 | $32.11 | BUY | 1560 | $50,085.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,704.57 | 5.4% | 5 |
| 2026-04-24 14:12:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 14:11:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:10:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:09:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:08:00 | $32.09 | BUY | 1560 | $50,065.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,725.01 | 5.44% | 5 |
| 2026-04-24 14:06:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 14:04:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 14:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:02:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:01:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:00:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 13:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:58:00 | $32.08 | BUY | 1560 | $50,050.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,739.67 | 5.47% | 5 |
| 2026-04-24 13:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:53:00 | $32.06 | BUY | 1560 | $50,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,770.40 | 5.54% | 5 |
| 2026-04-24 13:52:00 | $32.10 | BUY | 1560 | $50,083.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,707.38 | 5.41% | 5 |
| 2026-04-24 13:51:00 | $32.10 | BUY | 1560 | $50,083.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.91 | 5.4% | 5 |
| 2026-04-24 13:50:00 | $32.07 | BUY | 1560 | $50,021.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,769.00 | 5.54% | 5 |
| 2026-04-24 13:49:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:47:00 | $32.10 | BUY | 1560 | $50,079.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,710.66 | 5.41% | 5 |
| 2026-04-24 13:46:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:45:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:44:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:43:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,698.80 | 5.39% | 5 |
| 2026-04-24 13:42:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:41:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:40:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:39:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:38:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:37:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:36:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:35:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:34:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:33:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:32:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:31:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:30:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:28:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:27:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:26:00 | $32.05 | BUY | 1560 | $50,005.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,785.07 | 5.57% | 5 |
| 2026-04-24 13:25:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:24:00 | $32.09 | BUY | 1560 | $50,059.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.94 | 5.46% | 5 |
| 2026-04-24 13:23:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:22:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:21:00 | $32.08 | BUY | 1560 | $50,048.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,742.32 | 5.48% | 5 |
| 2026-04-24 13:20:00 | $32.05 | BUY | 1560 | $49,991.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,798.80 | 5.6% | 5 |
| 2026-04-24 13:19:00 | $32.02 | BUY | 1560 | $49,956.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,833.58 | 5.67% | 5 |
| 2026-04-24 13:18:00 | $32.07 | BUY | 1560 | $50,024.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,766.19 | 5.53% | 5 |
| 2026-04-24 13:17:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:16:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:15:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:14:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:13:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:12:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 13:11:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:10:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:09:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:08:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:07:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:06:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:05:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:04:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:03:00 | $32.07 | BUY | 1560 | $50,029.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.36 | 5.52% | 5 |
| 2026-04-24 13:02:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:01:00 | $32.00 | BUY | 1560 | $49,927.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,862.91 | 5.73% | 5 |
| 2026-04-24 13:00:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 12:59:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 12:58:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,932.80 | 5.88% | 5 |
| 2026-04-24 12:57:00 | $31.99 | BUY | 1560 | $49,907.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,882.88 | 5.78% | 5 |
| 2026-04-24 12:56:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 12:55:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,925.00 | 5.87% | 5 |
| 2026-04-24 12:54:00 | $31.96 | BUY | 1560 | $49,852.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,937.48 | 5.89% | 5 |
| 2026-04-24 12:53:00 | $32.05 | BUY | 1560 | $50,001.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,789.28 | 5.58% | 5 |
| 2026-04-24 12:52:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:51:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:50:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:49:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 12:47:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:46:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:45:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:44:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:43:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 12:42:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 11:36:00 | $32.11 | BUY | 1560 | $50,086.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,703.79 | 5.4% | 5 |
| 2026-04-24 11:32:00 | $32.09 | BUY | 1560 | $50,067.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.82 | 5.44% | 5 |
| 2026-04-24 11:29:00 | $32.10 | BUY | 1560 | $50,083.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.76 | 5.4% | 5 |
| 2026-04-24 11:28:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 11:26:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 11:11:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:10:00 | $32.07 | BUY | 1560 | $50,029.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,760.89 | 5.52% | 5 |
| 2026-04-24 11:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:08:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:07:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:04:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 11:03:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 11:02:00 | $32.11 | BUY | 1560 | $50,084.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.29 | 5.4% | 5 |
| 2026-04-24 11:01:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 10:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 10:58:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:28:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:27:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,995.20 | 6.02% | 5 |
| 2026-04-24 10:26:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 10:25:00 | $32.02 | BUY | 1560 | $49,956.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,834.05 | 5.67% | 5 |
| 2026-04-24 10:24:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:20:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 10:19:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:18:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:17:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:16:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:15:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:14:00 | $32.00 | BUY | 1560 | $49,921.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,869.00 | 5.75% | 5 |
| 2026-04-24 10:13:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:12:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 10:11:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:10:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:08:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:05:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:04:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:03:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 10:02:00 | $32.04 | BUY | 1560 | $49,984.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,805.97 | 5.61% | 5 |
| 2026-04-24 10:01:00 | $32.03 | BUY | 1560 | $49,972.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,818.14 | 5.64% | 5 |
| 2026-04-24 10:00:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 09:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 09:58:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:57:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:56:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:55:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:54:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,042.00 | 6.11% | 5 |
| 2026-04-24 09:53:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 09:52:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:51:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,073.20 | 6.18% | 5 |
| 2026-04-24 09:50:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:49:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:48:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:47:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:46:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:45:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,948.40 | 5.92% | 5 |
| 2026-04-24 09:44:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:43:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 09:37:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 09:34:00 | $32.28 | BUY | 1560 | $50,356.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,433.60 | 4.83% | 5 |
| 2026-04-24 09:32:00 | $32.30 | BUY | 1560 | $50,388.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,402.40 | 4.77% | 5 |
| 2026-04-24 09:30:00 | $32.24 | BUY | 1560 | $50,294.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-04-23 15:59:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:58:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:57:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:56:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:54:00 | $32.24 | BUY | 1500 | $48,360.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,399.85 | 4.96% | 6 |
| 2026-04-23 15:53:00 | $32.25 | BUY | 1500 | $48,378.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.85 | 4.92% | 6 |
| 2026-04-23 15:52:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:51:00 | $32.24 | BUY | 1500 | $48,363.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.10 | 4.95% | 6 |
| 2026-04-23 15:50:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:49:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:48:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:47:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:46:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:45:00 | $32.22 | BUY | 1500 | $48,329.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.30 | 5.03% | 6 |
| 2026-04-23 15:44:00 | $32.23 | BUY | 1500 | $48,343.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,416.20 | 5% | 6 |
| 2026-04-23 15:43:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:42:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:41:00 | $32.17 | BUY | 1500 | $48,254.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.60 | 5.19% | 6 |
| 2026-04-23 15:40:00 | $32.25 | BUY | 1500 | $48,376.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,383.65 | 4.93% | 6 |
| 2026-04-23 15:39:00 | $32.20 | BUY | 1500 | $48,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,461.65 | 5.1% | 6 |
| 2026-04-23 15:38:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:37:00 | $32.15 | BUY | 1500 | $48,225.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,534.40 | 5.26% | 6 |
| 2026-04-23 15:36:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,520.00 | 5.22% | 6 |
| 2026-04-23 15:35:00 | $32.12 | BUY | 1500 | $48,180.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,580.00 | 5.35% | 6 |
| 2026-04-23 15:34:00 | $32.17 | BUY | 1500 | $48,247.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,512.20 | 5.21% | 6 |
| 2026-04-23 15:33:00 | $32.17 | BUY | 1500 | $48,255.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.00 | 5.19% | 6 |
| 2026-04-23 15:32:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:31:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:30:00 | $32.19 | BUY | 1500 | $48,289.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,470.05 | 5.12% | 6 |
| 2026-04-23 15:29:00 | $32.20 | BUY | 1500 | $48,300.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,459.55 | 5.09% | 6 |
| 2026-04-23 15:28:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:27:00 | $32.21 | BUY | 1500 | $48,311.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,448.15 | 5.07% | 6 |
| 2026-04-23 15:26:00 | $32.29 | BUY | 1500 | $48,431.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,328.60 | 4.81% | 6 |
| 2026-04-23 15:25:00 | $32.30 | BUY | 1500 | $48,453.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,306.40 | 4.76% | 6 |
| 2026-04-23 15:24:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:23:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 15:22:00 | $32.21 | BUY | 1500 | $48,314.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.75 | 5.06% | 6 |
| 2026-04-23 15:21:00 | $32.23 | BUY | 1500 | $48,340.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,419.50 | 5.01% | 6 |
| 2026-04-23 15:20:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:19:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:18:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.00 | 5.06% | 6 |
| 2026-04-23 15:17:00 | $32.26 | BUY | 1500 | $48,385.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.95 | 4.91% | 6 |
| 2026-04-23 15:16:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:15:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 15:14:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:13:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:12:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:11:00 | $32.24 | BUY | 1500 | $48,363.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.85 | 4.96% | 6 |
| 2026-04-23 15:10:00 | $32.26 | BUY | 1500 | $48,387.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,372.10 | 4.9% | 6 |
| 2026-04-23 15:09:00 | $32.25 | BUY | 1500 | $48,379.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,380.20 | 4.92% | 6 |
| 2026-04-23 15:08:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 15:07:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:06:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:05:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 15:04:00 | $32.25 | BUY | 1500 | $48,370.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,389.50 | 4.94% | 6 |
| 2026-04-23 15:03:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:02:00 | $32.27 | BUY | 1500 | $48,412.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.65 | 4.85% | 6 |
| 2026-04-23 15:01:00 | $32.26 | BUY | 1500 | $48,385.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.20 | 4.91% | 6 |
| 2026-04-23 15:00:00 | $32.31 | BUY | 1500 | $48,465.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,295.00 | 4.74% | 6 |
| 2026-04-23 14:59:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 14:58:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:57:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 14:56:00 | $32.25 | BUY | 1500 | $48,374.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.30 | 4.93% | 6 |
| 2026-04-23 14:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 14:54:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 14:53:00 | $32.26 | BUY | 1500 | $48,388.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,371.50 | 4.9% | 6 |
| 2026-04-23 14:52:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:51:00 | $32.24 | BUY | 1500 | $48,355.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,404.50 | 4.97% | 6 |
| 2026-04-23 14:50:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:49:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:48:00 | $32.25 | BUY | 1500 | $48,378.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.25 | 4.92% | 6 |
| 2026-04-23 14:47:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 14:46:00 | $32.25 | BUY | 1500 | $48,372.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,387.10 | 4.93% | 6 |
| 2026-04-23 14:45:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:44:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 14:43:00 | $32.27 | BUY | 1500 | $48,400.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.05 | 4.87% | 6 |
| 2026-04-23 14:42:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:41:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:40:00 | $32.32 | BUY | 1500 | $48,483.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,277.00 | 4.7% | 6 |
| 2026-04-23 14:39:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,265.00 | 4.67% | 6 |
| 2026-04-23 14:38:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 14:37:00 | $32.37 | BUY | 1500 | $48,554.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.90 | 4.54% | 6 |
| 2026-04-23 14:36:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 14:35:00 | $32.37 | BUY | 1500 | $48,552.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,207.40 | 4.55% | 6 |
| 2026-04-23 14:34:00 | $32.36 | BUY | 1500 | $48,538.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,221.35 | 4.58% | 6 |
| 2026-04-23 14:33:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:32:00 | $32.28 | BUY | 1500 | $48,420.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,339.85 | 4.83% | 6 |
| 2026-04-23 14:31:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:30:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:29:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:28:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:27:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:26:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:25:00 | $32.31 | BUY | 1500 | $48,462.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,297.10 | 4.74% | 6 |
| 2026-04-23 14:24:00 | $32.30 | BUY | 1500 | $48,450.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,309.85 | 4.77% | 6 |
| 2026-04-23 14:23:00 | $32.30 | BUY | 1500 | $48,444.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,315.55 | 4.78% | 6 |
| 2026-04-23 14:22:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:21:00 | $32.33 | BUY | 1500 | $48,490.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,269.50 | 4.68% | 6 |
| 2026-04-23 14:20:00 | $32.36 | BUY | 1500 | $48,532.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,227.50 | 4.59% | 6 |
| 2026-04-23 14:19:00 | $32.35 | BUY | 1500 | $48,519.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,240.55 | 4.62% | 6 |
| 2026-04-23 14:18:00 | $32.33 | BUY | 1500 | $48,497.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,262.45 | 4.67% | 6 |
| 2026-04-23 14:17:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:16:00 | $32.32 | BUY | 1500 | $48,486.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,273.10 | 4.69% | 6 |
| 2026-04-23 14:15:00 | $32.31 | BUY | 1500 | $48,466.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,293.95 | 4.73% | 6 |
| 2026-04-23 14:14:00 | $32.32 | BUY | 1500 | $48,472.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,287.50 | 4.72% | 6 |
| 2026-04-23 14:13:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:12:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,325.00 | 4.8% | 6 |
| 2026-04-23 14:11:00 | $32.28 | BUY | 1500 | $48,421.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,338.95 | 4.83% | 6 |
| 2026-04-23 14:10:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:09:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:08:00 | $32.33 | BUY | 1500 | $48,488.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,271.15 | 4.68% | 6 |
| 2026-04-23 14:07:00 | $32.28 | BUY | 1500 | $48,412.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.50 | 4.85% | 6 |
| 2026-04-23 14:06:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:05:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:04:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:03:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:02:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:01:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:00:00 | $32.39 | BUY | 1500 | $48,585.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.00 | 4.48% | 6 |
| 2026-04-23 13:59:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 13:57:00 | $32.39 | BUY | 1500 | $48,584.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.15 | 4.48% | 6 |
| 2026-04-23 13:55:00 | $32.37 | BUY | 1500 | $48,558.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,202.00 | 4.53% | 6 |
| 2026-04-23 13:54:00 | $32.38 | BUY | 1500 | $48,562.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,197.50 | 4.53% | 6 |
| 2026-04-23 13:53:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-04-23 13:52:00 | $32.19 | BUY | 1500 | $48,277.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,482.50 | 5.14% | 6 |
| 2026-04-23 13:51:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:50:00 | $32.24 | BUY | 1500 | $48,366.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,393.10 | 4.95% | 6 |
| 2026-04-23 13:49:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:48:00 | $32.23 | BUY | 1500 | $48,341.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,418.15 | 5% | 6 |
| 2026-04-23 13:47:00 | $32.13 | BUY | 1500 | $48,187.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,572.50 | 5.34% | 6 |
| 2026-04-23 13:46:00 | $32.13 | BUY | 1500 | $48,195.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,565.00 | 5.32% | 6 |
| 2026-04-23 13:45:00 | $32.26 | BUY | 1500 | $48,385.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.50 | 4.91% | 6 |
| 2026-04-23 13:44:00 | $32.21 | BUY | 1500 | $48,316.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,443.65 | 5.06% | 6 |
| 2026-04-23 13:43:00 | $32.21 | BUY | 1500 | $48,317.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,442.30 | 5.05% | 6 |
| 2026-04-23 13:42:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 13:41:00 | $32.27 | BUY | 1500 | $48,400.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.50 | 4.87% | 6 |
| 2026-04-23 13:40:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 13:39:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:38:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:37:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:36:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:35:00 | $32.43 | BUY | 1500 | $48,650.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,109.90 | 4.34% | 6 |
| 2026-04-23 13:34:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:33:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:32:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:31:00 | $32.34 | BUY | 1500 | $48,505.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,254.50 | 4.65% | 6 |
| 2026-04-23 13:30:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,100.00 | 4.32% | 6 |
| 2026-04-23 13:29:00 | $32.39 | BUY | 1500 | $48,586.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,173.05 | 4.47% | 6 |
| 2026-04-23 13:28:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:27:00 | $32.44 | BUY | 1500 | $48,655.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-04-23 13:26:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:25:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,085.00 | 4.28% | 6 |
| 2026-04-23 13:24:00 | $32.37 | BUY | 1500 | $48,558.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,201.70 | 4.53% | 6 |
| 2026-04-23 13:23:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:22:00 | $32.44 | BUY | 1500 | $48,664.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,095.20 | 4.31% | 6 |
| 2026-04-23 13:21:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:20:00 | $32.57 | BUY | 1500 | $48,854.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,905.15 | 3.9% | 6 |
| 2026-04-23 13:19:00 | $32.43 | BUY | 1500 | $48,639.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,120.10 | 4.36% | 6 |
| 2026-04-23 13:18:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:17:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:16:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:15:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:14:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:13:00 | $32.43 | BUY | 1500 | $48,648.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,111.40 | 4.34% | 6 |
| 2026-04-23 13:12:00 | $32.42 | BUY | 1500 | $48,631.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,128.35 | 4.38% | 6 |
| 2026-04-23 13:11:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:09:00 | $32.51 | BUY | 1500 | $48,757.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,002.50 | 4.11% | 6 |
| 2026-04-23 13:08:00 | $32.51 | BUY | 1500 | $48,765.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,994.10 | 4.09% | 6 |
| 2026-04-23 13:07:00 | $32.51 | BUY | 1500 | $48,758.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,001.45 | 4.1% | 6 |
| 2026-04-23 13:06:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:05:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:04:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 13:03:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:02:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 13:01:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 13:00:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 12:59:00 | $32.69 | BUY | 1500 | $49,039.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,720.65 | 3.51% | 6 |
| 2026-04-23 12:58:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:57:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:56:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:55:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,747.50 | 3.57% | 6 |
| 2026-04-23 12:54:00 | $32.70 | BUY | 1500 | $49,056.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,703.10 | 3.47% | 6 |
| 2026-04-23 12:53:00 | $32.73 | BUY | 1500 | $49,096.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,663.50 | 3.39% | 6 |
| 2026-04-23 12:52:00 | $32.67 | BUY | 1500 | $49,011.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,748.85 | 3.57% | 6 |
| 2026-04-23 12:51:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-04-23 12:50:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 12:49:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:43:00 | $32.76 | BUY | 1500 | $49,136.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.90 | 3.3% | 6 |
| 2026-04-23 12:39:00 | $32.76 | BUY | 1500 | $49,136.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.15 | 3.3% | 6 |
| 2026-04-23 10:55:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:54:00 | $32.69 | BUY | 1500 | $49,031.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,728.30 | 3.52% | 6 |
| 2026-04-23 10:53:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:52:00 | $32.66 | BUY | 1500 | $48,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,774.50 | 3.62% | 6 |
| 2026-04-23 10:51:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:50:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:49:00 | $32.66 | BUY | 1500 | $48,990.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,769.70 | 3.61% | 6 |
| 2026-04-23 10:48:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:47:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:46:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,710.00 | 3.49% | 6 |
| 2026-04-23 10:45:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:44:00 | $32.61 | BUY | 1500 | $48,912.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,847.70 | 3.78% | 6 |
| 2026-04-23 10:43:00 | $32.61 | BUY | 1500 | $48,914.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.60 | 3.77% | 6 |
| 2026-04-23 10:42:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:41:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:40:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:39:00 | $32.60 | BUY | 1500 | $48,898.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,861.05 | 3.81% | 6 |
| 2026-04-23 10:38:00 | $32.59 | BUY | 1500 | $48,880.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,879.50 | 3.85% | 6 |
| 2026-04-23 10:37:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 10:36:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:35:00 | $32.75 | BUY | 1500 | $49,127.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,632.60 | 3.32% | 6 |
| 2026-04-23 10:34:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:33:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:32:00 | $32.70 | BUY | 1500 | $49,053.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,707.00 | 3.48% | 6 |
| 2026-04-23 10:31:00 | $32.60 | BUY | 1500 | $48,897.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,862.25 | 3.81% | 6 |
| 2026-04-23 10:30:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:29:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:28:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 10:27:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:26:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:25:00 | $32.76 | BUY | 1500 | $49,135.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,624.50 | 3.31% | 6 |
| 2026-04-23 10:24:00 | $32.71 | BUY | 1500 | $49,071.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,688.25 | 3.44% | 6 |
| 2026-04-23 10:23:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 10:22:00 | $32.78 | BUY | 1500 | $49,169.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.15 | 3.23% | 6 |
| 2026-04-23 10:21:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:20:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.00 | 3.23% | 6 |
| 2026-04-23 10:19:00 | $32.68 | BUY | 1500 | $49,025.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,734.45 | 3.54% | 6 |
| 2026-04-23 10:18:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,755.00 | 3.58% | 6 |
| 2026-04-23 10:17:00 | $32.79 | BUY | 1500 | $49,180.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,579.05 | 3.21% | 6 |
| 2026-04-23 10:16:00 | $32.86 | BUY | 1500 | $49,296.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-04-23 10:15:00 | $32.77 | BUY | 1500 | $49,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,603.50 | 3.26% | 6 |
| 2026-04-23 10:14:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:13:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-04-23 10:12:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:11:00 | $32.83 | BUY | 1500 | $49,251.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,508.70 | 3.06% | 6 |
| 2026-04-23 10:10:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:09:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:08:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-04-23 10:06:00 | $32.84 | BUY | 1500 | $49,260.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-04-23 10:05:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:04:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:03:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:02:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:00:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 09:59:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,635.00 | 3.33% | 6 |
| 2026-04-23 09:58:00 | $32.81 | BUY | 1500 | $49,218.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,542.00 | 3.13% | 6 |
| 2026-04-23 09:57:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,605.00 | 3.27% | 6 |
| 2026-04-23 09:56:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,785.00 | 3.64% | 6 |
| 2026-04-23 09:55:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 09:54:00 | $32.91 | BUY | 1500 | $49,360.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,399.50 | 2.84% | 6 |
| 2026-04-23 09:53:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:51:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:49:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-23 09:48:00 | $32.88 | BUY | 1500 | $49,323.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,437.00 | 2.91% | 6 |
| 2026-04-23 09:47:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:46:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:45:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:44:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-22 15:17:00 | $32.84 | BUY | 1490 | $48,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,485.98 | 3.04% | 7 |
| 2026-04-22 15:16:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,385.70 | 2.83% | 7 |
| 2026-04-22 15:15:00 | $32.79 | BUY | 1490 | $48,855.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,565.99 | 3.21% | 7 |
| 2026-04-22 15:14:00 | $32.79 | BUY | 1490 | $48,861.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.63 | 3.19% | 7 |
| 2026-04-22 15:13:00 | $32.77 | BUY | 1490 | $48,824.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,596.68 | 3.27% | 7 |
| 2026-04-22 15:12:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:11:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:10:00 | $32.86 | BUY | 1490 | $48,953.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,467.65 | 3% | 7 |
| 2026-04-22 15:09:00 | $32.86 | BUY | 1490 | $48,960.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,461.24 | 2.98% | 7 |
| 2026-04-22 15:08:00 | $32.85 | BUY | 1490 | $48,944.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,477.19 | 3.02% | 7 |
| 2026-04-22 15:07:00 | $32.90 | BUY | 1490 | $49,014.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,407.60 | 2.87% | 7 |
| 2026-04-22 15:06:00 | $32.85 | BUY | 1490 | $48,945.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,476.44 | 3.02% | 7 |
| 2026-04-22 15:05:00 | $32.83 | BUY | 1490 | $48,909.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,512.35 | 3.09% | 7 |
| 2026-04-22 15:04:00 | $32.73 | BUY | 1490 | $48,767.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,653.75 | 3.39% | 7 |
| 2026-04-16 14:17:00 | $32.87 | BUY | 1440 | $47,332.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,396.80 | 2.95% | 13 |
| 2026-04-16 14:16:00 | $32.84 | BUY | 1440 | $47,285.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.03 | 3.05% | 13 |
| 2026-04-16 14:15:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:14:00 | $32.83 | BUY | 1440 | $47,279.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,449.79 | 3.07% | 13 |
| 2026-04-16 14:13:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:12:00 | $32.83 | BUY | 1440 | $47,277.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,452.38 | 3.07% | 13 |
| 2026-04-16 14:11:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 14:10:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:09:00 | $32.86 | BUY | 1440 | $47,313.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,416.53 | 2.99% | 13 |
| 2026-04-16 14:07:00 | $32.84 | BUY | 1440 | $47,288.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,441.30 | 3.05% | 13 |
| 2026-04-16 14:05:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:04:00 | $32.86 | BUY | 1440 | $47,323.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,406.45 | 2.97% | 13 |
| 2026-04-16 14:03:00 | $32.82 | BUY | 1440 | $47,259.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.53 | 3.11% | 13 |
| 2026-04-16 14:01:00 | $32.85 | BUY | 1440 | $47,296.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,432.80 | 3.03% | 13 |
| 2026-04-16 14:00:00 | $32.84 | BUY | 1440 | $47,285.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.32 | 3.05% | 13 |
| 2026-04-16 13:59:00 | $32.78 | BUY | 1440 | $47,203.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,526.40 | 3.23% | 13 |
| 2026-04-16 13:58:00 | $32.76 | BUY | 1440 | $47,181.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.14 | 3.28% | 13 |
| 2026-04-16 13:57:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:56:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:55:00 | $32.77 | BUY | 1440 | $47,181.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.00 | 3.28% | 13 |
| 2026-04-16 13:54:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:53:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:52:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:51:00 | $32.82 | BUY | 1440 | $47,254.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,474.70 | 3.12% | 13 |
| 2026-04-16 13:50:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:49:00 | $32.83 | BUY | 1440 | $47,275.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,454.54 | 3.08% | 13 |
| 2026-04-16 13:48:00 | $32.81 | BUY | 1440 | $47,240.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,489.54 | 3.15% | 13 |
| 2026-04-16 13:47:00 | $32.81 | BUY | 1440 | $47,248.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,480.90 | 3.13% | 13 |
| 2026-04-16 13:46:00 | $32.71 | BUY | 1440 | $47,109.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.29 | 3.44% | 13 |
| 2026-04-16 13:45:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:44:00 | $32.80 | BUY | 1440 | $47,233.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,496.59 | 3.17% | 13 |
| 2026-04-16 13:43:00 | $32.69 | BUY | 1440 | $47,073.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,656.00 | 3.52% | 13 |
| 2026-04-16 13:42:00 | $32.75 | BUY | 1440 | $47,158.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,570.90 | 3.33% | 13 |
| 2026-04-16 13:41:00 | $32.76 | BUY | 1440 | $47,167.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,562.40 | 3.31% | 13 |
| 2026-04-16 13:40:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:39:00 | $32.76 | BUY | 1440 | $47,181.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.58 | 3.28% | 13 |
| 2026-04-16 13:38:00 | $32.75 | BUY | 1440 | $47,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,573.06 | 3.34% | 13 |
| 2026-04-16 13:37:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:36:00 | $32.85 | BUY | 1440 | $47,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,431.22 | 3.03% | 13 |
| 2026-04-16 13:35:00 | $32.89 | BUY | 1440 | $47,362.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,366.70 | 2.89% | 13 |
| 2026-04-16 13:34:00 | $32.90 | BUY | 1440 | $47,375.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,354.18 | 2.86% | 13 |
| 2026-04-16 13:33:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:32:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:31:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:30:00 | $32.91 | BUY | 1440 | $47,383.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,346.40 | 2.84% | 13 |
| 2026-04-16 13:29:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:27:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 13:26:00 | $32.95 | BUY | 1440 | $47,448.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.31 | 2.7% | 13 |
| 2026-04-16 13:25:00 | $32.95 | BUY | 1440 | $47,451.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,277.86 | 2.69% | 13 |
| 2026-04-16 13:24:00 | $32.93 | BUY | 1440 | $47,419.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,309.97 | 2.76% | 13 |
| 2026-04-16 13:23:00 | $32.98 | BUY | 1440 | $47,491.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,238.40 | 2.61% | 13 |
| 2026-04-16 13:22:00 | $32.92 | BUY | 1440 | $47,411.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,318.18 | 2.78% | 13 |
| 2026-04-16 13:21:00 | $32.93 | BUY | 1440 | $47,416.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,313.28 | 2.77% | 13 |
| 2026-04-16 13:20:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:19:00 | $32.92 | BUY | 1440 | $47,405.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.22 | 2.79% | 13 |
| 2026-04-16 13:18:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:17:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:16:00 | $32.95 | BUY | 1440 | $47,446.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,283.33 | 2.7% | 13 |
| 2026-04-16 13:15:00 | $32.91 | BUY | 1440 | $47,390.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,339.20 | 2.83% | 13 |
| 2026-04-16 13:14:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 13:13:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:12:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:11:00 | $32.92 | BUY | 1440 | $47,404.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.80 | 2.79% | 13 |
| 2026-04-16 13:10:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:09:00 | $32.89 | BUY | 1440 | $47,358.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,371.31 | 2.9% | 13 |
| 2026-04-16 13:08:00 | $32.88 | BUY | 1440 | $47,347.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,381.68 | 2.92% | 13 |
| 2026-04-16 13:07:00 | $32.88 | BUY | 1440 | $47,344.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,384.70 | 2.92% | 13 |
| 2026-04-16 13:06:00 | $32.87 | BUY | 1440 | $47,336.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,393.20 | 2.94% | 13 |
| 2026-04-16 13:05:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:04:00 | $32.86 | BUY | 1440 | $47,320.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,409.04 | 2.98% | 13 |
| 2026-04-16 13:03:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:02:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 13:01:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 13:00:00 | $32.84 | BUY | 1440 | $47,295.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,434.10 | 3.03% | 13 |
| 2026-04-16 12:59:00 | $32.91 | BUY | 1440 | $47,397.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.58 | 2.81% | 13 |
| 2026-04-16 12:58:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 12:57:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 12:56:00 | $32.91 | BUY | 1440 | $47,397.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.43 | 2.81% | 13 |
| 2026-04-16 12:55:00 | $32.92 | BUY | 1440 | $47,399.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,330.13 | 2.81% | 13 |
| 2026-04-16 12:54:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:53:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:52:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 12:51:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:50:00 | $32.94 | BUY | 1440 | $47,432.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,297.01 | 2.73% | 13 |
| 2026-04-16 12:49:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:48:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 12:47:00 | $32.93 | BUY | 1440 | $47,415.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,314.29 | 2.77% | 13 |
| 2026-04-16 12:46:00 | $32.76 | BUY | 1440 | $47,174.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,555.20 | 3.3% | 13 |
| 2026-04-16 12:45:00 | $33.12 | BUY | 1440 | $47,687.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,041.98 | 2.19% | 13 |
| 2026-04-16 12:44:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,036.80 | 2.17% | 13 |
| 2026-04-16 12:43:00 | $33.12 | BUY | 1440 | $47,699.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,030.61 | 2.16% | 13 |
| 2026-04-16 12:42:00 | $33.12 | BUY | 1440 | $47,690.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,038.96 | 2.18% | 13 |
| 2026-04-16 12:41:00 | $33.13 | BUY | 1440 | $47,708.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,020.82 | 2.14% | 13 |
| 2026-04-16 12:40:00 | $33.12 | BUY | 1440 | $47,685.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,044.00 | 2.19% | 13 |
| 2026-04-16 12:39:00 | $33.03 | BUY | 1440 | $47,563.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,166.26 | 2.45% | 13 |
| 2026-04-16 12:37:00 | $33.18 | BUY | 1440 | $47,779.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $949.97 | 1.99% | 13 |
| 2026-04-16 11:43:00 | $33.18 | BUY | 1440 | $47,779.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $950.40 | 1.99% | 13 |
| 2026-04-16 11:42:00 | $33.17 | BUY | 1440 | $47,766.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $963.50 | 2.02% | 13 |
| 2026-04-16 11:41:00 | $33.18 | BUY | 1440 | $47,785.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $944.64 | 1.98% | 13 |
| 2026-04-16 11:40:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:38:00 | $33.18 | BUY | 1440 | $47,775.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $954.58 | 2% | 13 |
| 2026-04-16 11:37:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:36:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:35:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 11:34:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:33:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $957.60 | 2% | 13 |
| 2026-04-16 10:48:00 | $33.18 | BUY | 1440 | $47,772.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $956.88 | 2% | 13 |
| 2026-04-16 10:45:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 10:44:00 | $33.11 | BUY | 1440 | $47,678.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,051.20 | 2.2% | 13 |
| 2026-04-16 10:43:00 | $33.00 | BUY | 1440 | $47,520.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,209.60 | 2.55% | 13 |
| 2026-04-16 10:42:00 | $33.36 | BUY | 1440 | $48,038.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $691.63 | 1.44% | 13 |
| 2026-04-16 10:41:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $820.80 | 1.71% | 13 |
| 2026-04-16 10:40:00 | $33.33 | BUY | 1440 | $47,995.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $734.40 | 1.53% | 13 |
| 2026-04-16 10:39:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:38:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:37:00 | $33.52 | BUY | 1440 | $48,268.80 | 2026-04-29 15:23:00 | $33.87 | Sold | $510.91 | 1.06% | 13 |
| 2026-04-16 10:36:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $604.80 | 1.26% | 13 |
| 2026-04-16 10:35:00 | $33.51 | BUY | 1440 | $48,259.00 | 2026-04-29 15:23:00 | $33.87 | Sold | $520.70 | 1.08% | 13 |
| 2026-04-16 10:34:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-29 15:23:00 | $33.87 | Sold | $525.31 | 1.09% | 13 |
| 2026-04-16 10:33:00 | $33.43 | BUY | 1440 | $48,139.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $590.40 | 1.23% | 13 |
| 2026-04-16 10:32:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:31:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-04-30 09:30:00 | $33.98 | Sold | $504.00 | 1.04% | 14 |
| 2026-04-16 10:30:00 | $33.55 | BUY | 1440 | $48,312.00 | 2026-04-29 15:26:00 | $33.92 | Sold | $525.60 | 1.09% | 13 |
| 2026-04-16 10:29:00 | $33.79 | BUY | 1440 | $48,663.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $656.06 | 1.35% | 14 |
| 2026-04-16 10:28:00 | $33.79 | BUY | 1440 | $48,659.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $660.10 | 1.36% | 14 |
| 2026-04-16 10:27:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 10:18:00 | $33.71 | BUY | 1440 | $48,542.40 | 2026-04-30 09:32:00 | $34.10 | Sold | $561.60 | 1.16% | 14 |
| 2026-04-16 10:08:00 | $33.78 | BUY | 1440 | $48,638.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $681.12 | 1.4% | 14 |
| 2026-04-16 10:07:00 | $33.66 | BUY | 1440 | $48,473.70 | 2026-04-30 09:32:00 | $34.10 | Sold | $630.29 | 1.3% | 14 |
| 2026-04-16 10:06:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-04-29 15:27:00 | $33.97 | Sold | $518.40 | 1.07% | 13 |
| 2026-04-16 10:05:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 10:04:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:03:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:02:00 | $33.87 | BUY | 1440 | $48,772.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $547.20 | 1.12% | 14 |
| 2026-04-16 10:01:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-04-30 09:33:00 | $34.25 | Sold | $648.00 | 1.33% | 14 |
| 2026-04-16 10:00:00 | $33.86 | BUY | 1440 | $48,761.30 | 2026-04-30 09:33:00 | $34.25 | Sold | $558.72 | 1.15% | 14 |
| 2026-04-16 09:59:00 | $33.78 | BUY | 1440 | $48,646.10 | 2026-04-30 09:33:00 | $34.25 | Sold | $673.92 | 1.39% | 14 |
| 2026-04-16 09:58:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:57:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-04-30 09:33:00 | $34.25 | Sold | $590.40 | 1.21% | 14 |
| 2026-04-16 09:52:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-04-30 09:33:00 | $34.25 | Sold | $676.80 | 1.39% | 14 |
| 2026-04-16 09:51:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:50:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 09:48:00 | $34.01 | BUY | 1440 | $48,970.10 | 2026-05-04 09:50:00 | $34.44 | Sold | $623.52 | 1.27% | 18 |
| 2026-04-16 09:47:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-04 09:50:00 | $34.44 | Sold | $633.60 | 1.29% | 18 |
| 2026-04-16 09:36:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-04 09:51:00 | $34.60 | Sold | $691.20 | 1.41% | 18 |
| 2026-04-16 09:34:00 | $34.37 | BUY | 1440 | $49,492.80 | 2026-05-04 09:54:00 | $34.73 | Sold | $518.40 | 1.05% | 18 |
| 2026-04-15 10:26:00 | $36.07 | SELL | 1400 | $50,498.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $36.05 | SELL | 1400 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $36.00 | SELL | 1410 | $50,755.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $36.02 | SELL | 1410 | $50,794.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $36.08 | SELL | 1410 | $50,865.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $36.18 | SELL | 1410 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $36.14 | SELL | 1410 | $50,955.90 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $35.94 | SELL | 1410 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $35.92 | SELL | 1410 | $50,640.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $36.13 | SELL | 1410 | $50,946.10 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $36.13 | SELL | 1410 | $50,939.10 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $35.89 | SELL | 1410 | $50,604.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $35.95 | SELL | 1410 | $50,687.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $35.80 | SELL | 1410 | $50,473.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $35.79 | SELL | 1410 | $50,466.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $35.79 | SELL | 1410 | $50,459.70 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $35.61 | SELL | 1410 | $50,210.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $35.73 | SELL | 1410 | $50,383.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $35.63 | SELL | 1410 | $50,231.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $35.67 | SELL | 1410 | $50,287.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - |
Buy Times -> Sold
1490 -> 95.97% -> 1430
Sell Times -> Sold
1394 -> 102.58% -> 1430
Average Cost
$48,898.38
Min: $47,073.60 - Max: $50,388.00
Average Hold Days
6.1 days
Min: 0 - Max: 27
Average Gain
$1,550.49
Min: $502.27 - Max: $3,658.00
Average Gain (%)
3.16%
Min: 1% - Max: 7.48%
Buy Times -> Still Hold
1490 -> 4.03% -> 60
Avg. Hold Cost (Not Sold)
$48,979.38
Min: $48,729.60 - Max: $49,392.30
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $34.67 | BUY | 1410 | $48,886.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $34.62 | BUY | 1410 | $48,814.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $34.62 | BUY | 1410 | $48,815.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $34.61 | BUY | 1410 | $48,800.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $34.66 | BUY | 1410 | $48,870.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $34.62 | BUY | 1410 | $48,818.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $34.65 | BUY | 1410 | $48,860.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $34.66 | BUY | 1410 | $48,863.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $34.62 | BUY | 1410 | $48,813.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $34.59 | BUY | 1410 | $48,768.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $34.58 | BUY | 1410 | $48,757.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $34.60 | BUY | 1410 | $48,779.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $34.64 | BUY | 1410 | $48,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $34.63 | BUY | 1410 | $48,831.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $34.62 | BUY | 1410 | $48,809.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $34.60 | BUY | 1410 | $48,786.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $34.62 | BUY | 1410 | $48,814.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $34.62 | BUY | 1410 | $48,812.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $34.59 | BUY | 1410 | $48,773.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $34.64 | BUY | 1410 | $48,845.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $34.67 | BUY | 1410 | $48,889.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $34.65 | BUY | 1410 | $48,853.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $34.67 | BUY | 1410 | $48,890.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $34.67 | BUY | 1410 | $48,889.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $34.60 | BUY | 1410 | $48,790.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $34.58 | BUY | 1410 | $48,757.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $34.78 | BUY | 1410 | $49,037.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $34.87 | BUY | 1410 | $49,166.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $34.87 | BUY | 1410 | $49,159.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $34.81 | BUY | 1410 | $49,082.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $34.98 | BUY | 1410 | $49,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $34.98 | BUY | 1410 | $49,315.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $34.96 | BUY | 1410 | $49,298.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $34.98 | BUY | 1410 | $49,322.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $34.99 | BUY | 1410 | $49,330.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $34.97 | BUY | 1410 | $49,311.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $34.97 | BUY | 1410 | $49,304.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $35.02 | BUY | 1410 | $49,380.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $36.46 | SELL | 1410 | $51,411.40 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $36.43 | SELL | 1410 | $51,362.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.32 | SELL | 1410 | $51,212.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $36.21 | SELL | 1410 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $36.06 | SELL | 1410 | $50,846.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $36.07 | SELL | 1410 | $50,855.90 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:40:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:37:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:36:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:35:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $504.78 | 1% | 0 |
| 2026-05-12 14:38:00 | $36.36 | SELL | 1410 | $51,266.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $36.35 | SELL | 1410 | $51,257.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $36.37 | SELL | 1410 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $36.31 | SELL | 1410 | $51,198.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $36.30 | SELL | 1410 | $51,186.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $36.33 | SELL | 1410 | $51,227.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $36.36 | SELL | 1410 | $51,260.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $36.33 | SELL | 1410 | $51,226.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $36.35 | SELL | 1410 | $51,258.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $36.23 | SELL | 1410 | $51,085.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $36.21 | SELL | 1410 | $51,053.30 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $36.23 | SELL | 1410 | $51,077.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $36.11 | SELL | 1410 | $50,912.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $36.12 | SELL | 1410 | $50,923.70 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $36.11 | SELL | 1410 | $50,912.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $36.12 | SELL | 1410 | $50,922.70 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $36.11 | SELL | 1410 | $50,919.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $36.00 | SELL | 1410 | $50,762.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $35.97 | SELL | 1410 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $35.97 | SELL | 1410 | $50,718.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $35.81 | SELL | 1410 | $50,496.90 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $35.83 | SELL | 1410 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $35.81 | SELL | 1410 | $50,496.50 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,442.57 | 2.94% | 0 |
| 2026-05-12 09:55:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,541.27 | 3.15% | 0 |
| 2026-05-12 09:53:00 | $34.78 | BUY | 1410 | $49,042.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,454.27 | 2.97% | 0 |
| 2026-05-12 09:52:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,118.27 | 2.26% | 0 |
| 2026-05-12 09:48:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:43:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:42:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $977.27 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $35.42 | BUY | 1410 | $49,941.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $554.55 | 1.11% | 0 |
| 2026-05-12 09:36:00 | $35.41 | BUY | 1410 | $49,928.10 | 2026-05-12 12:16:00 | $35.81 | Sold | $568.37 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $526.07 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-05-12 12:44:00 | $36.06 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 09:33:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-05-12 12:46:00 | $36.12 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-12 12:46:00 | $36.12 | Sold | $578.10 | 1.15% | 0 |
| 2026-05-11 10:46:00 | $37.54 | SELL | 1330 | $49,925.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $37.54 | SELL | 1330 | $49,921.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $37.46 | SELL | 1330 | $49,821.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $37.46 | SELL | 1330 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $37.55 | SELL | 1330 | $49,938.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $37.41 | SELL | 1330 | $49,755.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $37.44 | SELL | 1330 | $49,799.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $37.46 | SELL | 1330 | $49,815.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $37.61 | SELL | 1330 | $50,021.30 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $37.62 | SELL | 1330 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $37.48 | SELL | 1330 | $49,848.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $37.47 | SELL | 1330 | $49,835.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $37.57 | SELL | 1330 | $49,968.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $40.01 | SELL | 1270 | $50,812.70 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $40.11 | SELL | 1270 | $50,939.70 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $40.08 | SELL | 1270 | $50,895.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $39.55 | SELL | 1270 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $39.69 | SELL | 1270 | $50,406.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $39.38 | SELL | 1270 | $50,012.60 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $39.25 | SELL | 1340 | $52,588.30 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $39.51 | SELL | 1340 | $52,943.40 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $39.39 | SELL | 1340 | $52,782.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $39.55 | SELL | 1340 | $52,997.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $39.00 | SELL | 1340 | $52,262.60 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $39.03 | SELL | 1340 | $52,293.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $39.00 | SELL | 1340 | $52,265.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $39.04 | SELL | 1340 | $52,313.10 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $39.07 | SELL | 1340 | $52,353.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $39.08 | SELL | 1340 | $52,370.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $39.02 | SELL | 1340 | $52,284.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $38.99 | SELL | 1340 | $52,248.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $39.02 | SELL | 1340 | $52,284.40 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $39.00 | SELL | 1340 | $52,257.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $38.99 | SELL | 1340 | $52,250.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $39.08 | SELL | 1340 | $52,361.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $39.50 | SELL | 1340 | $52,930.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $39.04 | SELL | 1340 | $52,316.70 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $39.04 | SELL | 1340 | $52,306.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $38.75 | SELL | 1340 | $51,924.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $38.74 | SELL | 1340 | $51,914.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $38.81 | SELL | 1340 | $52,001.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $38.86 | SELL | 1340 | $52,073.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $38.87 | SELL | 1340 | $52,085.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $39.13 | SELL | 1340 | $52,434.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $39.02 | SELL | 1340 | $52,281.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $38.34 | SELL | 1340 | $51,375.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $38.21 | SELL | 1340 | $51,196.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $38.34 | SELL | 1340 | $51,369.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $38.11 | SELL | 1340 | $51,066.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $37.97 | SELL | 1340 | $50,883.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $38.15 | SELL | 1340 | $51,116.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $37.97 | SELL | 1340 | $50,884.90 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $38.30 | SELL | 1340 | $51,324.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $38.23 | SELL | 1340 | $51,223.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $38.26 | SELL | 1340 | $51,268.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $38.27 | SELL | 1340 | $51,281.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $38.24 | SELL | 1340 | $51,235.70 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $38.15 | SELL | 1340 | $51,114.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $38.25 | SELL | 1340 | $51,255.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $38.13 | SELL | 1340 | $51,087.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $37.96 | SELL | 1340 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $38.14 | SELL | 1340 | $51,102.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $37.84 | SELL | 1340 | $50,705.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $37.82 | SELL | 1340 | $50,677.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $37.84 | SELL | 1340 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $37.54 | SELL | 1340 | $50,303.60 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $37.82 | SELL | 1340 | $50,678.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $37.80 | SELL | 1340 | $50,653.90 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $37.78 | SELL | 1340 | $50,619.20 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $37.50 | SELL | 1340 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $36.51 | SELL | 1410 | $51,479.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $36.35 | SELL | 1410 | $51,246.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $36.44 | SELL | 1410 | $51,381.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $36.50 | SELL | 1410 | $51,471.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $36.57 | SELL | 1410 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $36.21 | SELL | 1410 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $36.26 | SELL | 1410 | $51,128.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $36.31 | SELL | 1410 | $51,197.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $36.24 | SELL | 1410 | $51,099.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $36.25 | SELL | 1410 | $51,118.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $36.30 | SELL | 1410 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $36.23 | SELL | 1410 | $51,085.30 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $36.23 | SELL | 1410 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $35.99 | SELL | 1410 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $36.05 | SELL | 1410 | $50,827.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $36.07 | SELL | 1410 | $50,859.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $36.08 | SELL | 1410 | $50,878.70 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $36.08 | SELL | 1410 | $50,869.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $36.04 | SELL | 1410 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $36.09 | SELL | 1410 | $50,888.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $36.09 | SELL | 1410 | $50,889.30 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $36.03 | SELL | 1410 | $50,802.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $36.05 | SELL | 1410 | $50,836.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $36.10 | SELL | 1410 | $50,905.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $36.02 | SELL | 1410 | $50,781.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $36.10 | SELL | 1410 | $50,905.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $36.09 | SELL | 1410 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $36.11 | SELL | 1410 | $50,908.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $36.11 | SELL | 1410 | $50,913.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $36.09 | SELL | 1410 | $50,880.70 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $36.08 | SELL | 1410 | $50,868.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $36.07 | SELL | 1410 | $50,856.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $36.06 | SELL | 1410 | $50,851.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $36.04 | SELL | 1410 | $50,809.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $36.08 | SELL | 1410 | $50,878.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $36.11 | SELL | 1410 | $50,911.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $36.16 | SELL | 1410 | $50,978.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $36.23 | SELL | 1410 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $36.08 | SELL | 1410 | $50,876.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $36.00 | SELL | 1410 | $50,761.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $36.00 | SELL | 1410 | $50,762.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $35.98 | SELL | 1410 | $50,725.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $35.82 | SELL | 1410 | $50,510.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $35.66 | SELL | 1410 | $50,281.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $35.72 | SELL | 1410 | $50,360.10 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $35.69 | SELL | 1410 | $50,322.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $35.70 | SELL | 1410 | $50,338.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $35.85 | SELL | 1410 | $50,552.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $35.84 | SELL | 1410 | $50,536.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $35.60 | SELL | 1410 | $50,188.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $35.59 | SELL | 1410 | $50,181.90 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $35.37 | SELL | 1410 | $49,864.60 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $35.45 | SELL | 1410 | $49,977.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $35.44 | SELL | 1410 | $49,971.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $35.48 | SELL | 1410 | $50,026.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $35.58 | SELL | 1410 | $50,160.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $35.29 | SELL | 1460 | $51,516.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $35.22 | SELL | 1460 | $51,413.90 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $35.13 | SELL | 1460 | $51,288.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $34.96 | SELL | 1460 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $34.96 | SELL | 1460 | $51,034.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $34.96 | SELL | 1460 | $51,039.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $35.08 | SELL | 1460 | $51,215.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $34.98 | SELL | 1460 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $34.98 | SELL | 1460 | $51,075.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $34.97 | SELL | 1460 | $51,060.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $34.97 | SELL | 1460 | $51,049.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $34.97 | SELL | 1460 | $51,053.70 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $34.96 | SELL | 1460 | $51,043.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $35.17 | SELL | 1460 | $51,340.90 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $35.10 | SELL | 1460 | $51,238.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $35.05 | SELL | 1460 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $34.99 | SELL | 1460 | $51,078.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $35.04 | SELL | 1460 | $51,154.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $34.99 | SELL | 1460 | $51,086.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $35.00 | SELL | 1460 | $51,097.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $34.97 | SELL | 1460 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $35.00 | SELL | 1460 | $51,098.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $34.98 | SELL | 1460 | $51,076.40 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $34.94 | SELL | 1460 | $51,019.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $34.95 | SELL | 1460 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $34.97 | SELL | 1460 | $51,052.80 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $35.01 | SELL | 1460 | $51,116.60 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $34.98 | SELL | 1460 | $51,072.10 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $35.02 | SELL | 1460 | $51,131.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $34.99 | SELL | 1460 | $51,081.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $35.01 | SELL | 1460 | $51,108.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $34.95 | SELL | 1460 | $51,029.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $34.96 | SELL | 1460 | $51,034.30 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $34.82 | SELL | 1460 | $50,830.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $34.76 | SELL | 1460 | $50,749.30 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $34.85 | SELL | 1460 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $34.74 | SELL | 1460 | $50,723.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $34.71 | SELL | 1460 | $50,676.90 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $34.67 | SELL | 1460 | $50,616.30 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $34.57 | SELL | 1460 | $50,471.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $34.44 | SELL | 1460 | $50,282.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $35.17 | SELL | 1470 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $35.17 | SELL | 1470 | $51,703.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $35.20 | SELL | 1470 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $35.12 | SELL | 1470 | $51,628.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $35.12 | SELL | 1470 | $51,630.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $35.13 | SELL | 1470 | $51,645.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $35.17 | SELL | 1470 | $51,705.30 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $35.17 | SELL | 1470 | $51,704.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $35.19 | SELL | 1470 | $51,729.30 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $35.18 | SELL | 1470 | $51,717.10 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $35.19 | SELL | 1470 | $51,723.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $35.24 | SELL | 1470 | $51,801.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $35.17 | SELL | 1470 | $51,706.10 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $35.25 | SELL | 1470 | $51,810.30 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $35.20 | SELL | 1470 | $51,746.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $35.17 | SELL | 1470 | $51,697.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $35.22 | SELL | 1470 | $51,773.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $35.07 | SELL | 1470 | $51,555.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $35.10 | SELL | 1470 | $51,595.10 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $35.09 | SELL | 1470 | $51,582.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $35.08 | SELL | 1470 | $51,569.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $35.03 | SELL | 1470 | $51,494.70 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $35.04 | SELL | 1470 | $51,501.40 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $35.03 | SELL | 1470 | $51,487.90 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $35.05 | SELL | 1470 | $51,518.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $35.07 | SELL | 1470 | $51,547.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $35.08 | SELL | 1470 | $51,568.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $35.07 | SELL | 1470 | $51,554.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $35.10 | SELL | 1470 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $34.98 | SELL | 1470 | $51,421.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $34.99 | SELL | 1470 | $51,437.10 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $34.83 | SELL | 1470 | $51,200.70 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $34.85 | SELL | 1470 | $51,233.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $34.83 | SELL | 1470 | $51,192.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $34.85 | SELL | 1470 | $51,229.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $34.77 | SELL | 1470 | $51,111.90 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $34.80 | SELL | 1470 | $51,157.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $34.65 | SELL | 1470 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $34.74 | SELL | 1470 | $51,072.90 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $34.78 | SELL | 1470 | $51,123.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $34.70 | SELL | 1470 | $51,009.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $34.70 | SELL | 1470 | $51,009.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $34.73 | SELL | 1470 | $51,053.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $34.44 | SELL | 1470 | $50,626.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $34.21 | SELL | 1470 | $50,288.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $34.29 | SELL | 1470 | $50,402.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $34.20 | SELL | 1470 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $34.30 | SELL | 1470 | $50,421.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $34.14 | SELL | 1470 | $50,185.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $34.25 | SELL | 1470 | $50,340.10 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $34.11 | SELL | 1470 | $50,141.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $34.18 | SELL | 1490 | $50,933.70 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $34.20 | SELL | 1490 | $50,953.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $34.20 | SELL | 1490 | $50,950.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $34.20 | SELL | 1490 | $50,962.30 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $34.29 | SELL | 1490 | $51,093.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $34.31 | SELL | 1490 | $51,127.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $34.32 | SELL | 1490 | $51,136.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $34.29 | SELL | 1490 | $51,087.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $34.30 | SELL | 1490 | $51,108.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $34.26 | SELL | 1490 | $51,049.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $34.24 | SELL | 1490 | $51,016.30 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $34.21 | SELL | 1490 | $50,973.10 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $34.22 | SELL | 1490 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $34.22 | SELL | 1490 | $50,984.10 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $34.20 | SELL | 1490 | $50,952.30 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $34.18 | SELL | 1490 | $50,928.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $34.27 | SELL | 1490 | $51,068.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $34.19 | SELL | 1490 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $34.17 | SELL | 1490 | $50,905.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $34.17 | SELL | 1490 | $50,909.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $34.20 | SELL | 1490 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $34.16 | SELL | 1490 | $50,904.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $34.21 | SELL | 1490 | $50,977.80 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $34.18 | SELL | 1490 | $50,934.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $34.19 | SELL | 1490 | $50,937.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $34.23 | SELL | 1490 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $34.23 | SELL | 1490 | $50,998.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $34.26 | SELL | 1490 | $51,039.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $34.25 | SELL | 1490 | $51,039.20 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $34.21 | SELL | 1490 | $50,972.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $34.15 | SELL | 1490 | $50,876.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $34.07 | SELL | 1490 | $50,757.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $34.01 | SELL | 1490 | $50,681.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $34.15 | SELL | 1480 | $50,543.60 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $33.88 | SELL | 1540 | $52,175.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $33.89 | SELL | 1540 | $52,190.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $33.93 | SELL | 1540 | $52,251.30 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $33.97 | SELL | 1540 | $52,313.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $33.92 | SELL | 1540 | $52,229.10 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $33.86 | SELL | 1540 | $52,138.70 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $33.87 | SELL | 1540 | $52,167.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $33.85 | SELL | 1540 | $52,121.30 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $33.84 | SELL | 1540 | $52,119.40 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:57:00 | $32.08 | BUY | 1560 | $50,045.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,744.51 | 5.48% | 5 |
| 2026-04-24 14:55:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 14:24:00 | $32.10 | BUY | 1560 | $50,076.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,713.62 | 5.42% | 5 |
| 2026-04-24 14:23:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:16:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 14:15:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 14:13:00 | $32.11 | BUY | 1560 | $50,085.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,704.57 | 5.4% | 5 |
| 2026-04-24 14:12:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 14:11:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:10:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:09:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:08:00 | $32.09 | BUY | 1560 | $50,065.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,725.01 | 5.44% | 5 |
| 2026-04-24 14:06:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 14:04:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 14:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:02:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:01:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:00:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 13:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:58:00 | $32.08 | BUY | 1560 | $50,050.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,739.67 | 5.47% | 5 |
| 2026-04-24 13:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:53:00 | $32.06 | BUY | 1560 | $50,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,770.40 | 5.54% | 5 |
| 2026-04-24 13:52:00 | $32.10 | BUY | 1560 | $50,083.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,707.38 | 5.41% | 5 |
| 2026-04-24 13:51:00 | $32.10 | BUY | 1560 | $50,083.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.91 | 5.4% | 5 |
| 2026-04-24 13:50:00 | $32.07 | BUY | 1560 | $50,021.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,769.00 | 5.54% | 5 |
| 2026-04-24 13:49:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:47:00 | $32.10 | BUY | 1560 | $50,079.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,710.66 | 5.41% | 5 |
| 2026-04-24 13:46:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:45:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:44:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:43:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,698.80 | 5.39% | 5 |
| 2026-04-24 13:42:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:41:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:40:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:39:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:38:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:37:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:36:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:35:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:34:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:33:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:32:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:31:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:30:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:28:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:27:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:26:00 | $32.05 | BUY | 1560 | $50,005.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,785.07 | 5.57% | 5 |
| 2026-04-24 13:25:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:24:00 | $32.09 | BUY | 1560 | $50,059.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.94 | 5.46% | 5 |
| 2026-04-24 13:23:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:22:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:21:00 | $32.08 | BUY | 1560 | $50,048.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,742.32 | 5.48% | 5 |
| 2026-04-24 13:20:00 | $32.05 | BUY | 1560 | $49,991.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,798.80 | 5.6% | 5 |
| 2026-04-24 13:19:00 | $32.02 | BUY | 1560 | $49,956.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,833.58 | 5.67% | 5 |
| 2026-04-24 13:18:00 | $32.07 | BUY | 1560 | $50,024.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,766.19 | 5.53% | 5 |
| 2026-04-24 13:17:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:16:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:15:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:14:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:13:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:12:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 13:11:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:10:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:09:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:08:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:07:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:06:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:05:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:04:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:03:00 | $32.07 | BUY | 1560 | $50,029.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.36 | 5.52% | 5 |
| 2026-04-24 13:02:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:01:00 | $32.00 | BUY | 1560 | $49,927.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,862.91 | 5.73% | 5 |
| 2026-04-24 13:00:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 12:59:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 12:58:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,932.80 | 5.88% | 5 |
| 2026-04-24 12:57:00 | $31.99 | BUY | 1560 | $49,907.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,882.88 | 5.78% | 5 |
| 2026-04-24 12:56:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 12:55:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,925.00 | 5.87% | 5 |
| 2026-04-24 12:54:00 | $31.96 | BUY | 1560 | $49,852.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,937.48 | 5.89% | 5 |
| 2026-04-24 12:53:00 | $32.05 | BUY | 1560 | $50,001.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,789.28 | 5.58% | 5 |
| 2026-04-24 12:52:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:51:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:50:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:49:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 12:47:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:46:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:45:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:44:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:43:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 12:42:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 11:36:00 | $32.11 | BUY | 1560 | $50,086.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,703.79 | 5.4% | 5 |
| 2026-04-24 11:32:00 | $32.09 | BUY | 1560 | $50,067.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.82 | 5.44% | 5 |
| 2026-04-24 11:29:00 | $32.10 | BUY | 1560 | $50,083.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.76 | 5.4% | 5 |
| 2026-04-24 11:28:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 11:26:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 11:11:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:10:00 | $32.07 | BUY | 1560 | $50,029.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,760.89 | 5.52% | 5 |
| 2026-04-24 11:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:08:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:07:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:04:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 11:03:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 11:02:00 | $32.11 | BUY | 1560 | $50,084.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.29 | 5.4% | 5 |
| 2026-04-24 11:01:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 10:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 10:58:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:28:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:27:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,995.20 | 6.02% | 5 |
| 2026-04-24 10:26:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 10:25:00 | $32.02 | BUY | 1560 | $49,956.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,834.05 | 5.67% | 5 |
| 2026-04-24 10:24:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:20:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 10:19:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:18:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:17:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:16:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:15:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:14:00 | $32.00 | BUY | 1560 | $49,921.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,869.00 | 5.75% | 5 |
| 2026-04-24 10:13:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:12:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 10:11:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:10:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:08:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:05:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:04:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:03:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 10:02:00 | $32.04 | BUY | 1560 | $49,984.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,805.97 | 5.61% | 5 |
| 2026-04-24 10:01:00 | $32.03 | BUY | 1560 | $49,972.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,818.14 | 5.64% | 5 |
| 2026-04-24 10:00:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 09:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 09:58:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:57:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:56:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:55:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:54:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,042.00 | 6.11% | 5 |
| 2026-04-24 09:53:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 09:52:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:51:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,073.20 | 6.18% | 5 |
| 2026-04-24 09:50:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:49:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:48:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:47:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:46:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:45:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,948.40 | 5.92% | 5 |
| 2026-04-24 09:44:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:43:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 09:37:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 09:34:00 | $32.28 | BUY | 1560 | $50,356.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,433.60 | 4.83% | 5 |
| 2026-04-24 09:32:00 | $32.30 | BUY | 1560 | $50,388.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,402.40 | 4.77% | 5 |
| 2026-04-24 09:30:00 | $32.24 | BUY | 1560 | $50,294.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-04-23 15:59:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:58:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:57:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:56:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:54:00 | $32.24 | BUY | 1500 | $48,360.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,399.85 | 4.96% | 6 |
| 2026-04-23 15:53:00 | $32.25 | BUY | 1500 | $48,378.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.85 | 4.92% | 6 |
| 2026-04-23 15:52:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:51:00 | $32.24 | BUY | 1500 | $48,363.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.10 | 4.95% | 6 |
| 2026-04-23 15:50:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:49:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:48:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:47:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:46:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:45:00 | $32.22 | BUY | 1500 | $48,329.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.30 | 5.03% | 6 |
| 2026-04-23 15:44:00 | $32.23 | BUY | 1500 | $48,343.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,416.20 | 5% | 6 |
| 2026-04-23 15:43:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:42:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:41:00 | $32.17 | BUY | 1500 | $48,254.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.60 | 5.19% | 6 |
| 2026-04-23 15:40:00 | $32.25 | BUY | 1500 | $48,376.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,383.65 | 4.93% | 6 |
| 2026-04-23 15:39:00 | $32.20 | BUY | 1500 | $48,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,461.65 | 5.1% | 6 |
| 2026-04-23 15:38:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:37:00 | $32.15 | BUY | 1500 | $48,225.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,534.40 | 5.26% | 6 |
| 2026-04-23 15:36:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,520.00 | 5.22% | 6 |
| 2026-04-23 15:35:00 | $32.12 | BUY | 1500 | $48,180.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,580.00 | 5.35% | 6 |
| 2026-04-23 15:34:00 | $32.17 | BUY | 1500 | $48,247.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,512.20 | 5.21% | 6 |
| 2026-04-23 15:33:00 | $32.17 | BUY | 1500 | $48,255.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.00 | 5.19% | 6 |
| 2026-04-23 15:32:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:31:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:30:00 | $32.19 | BUY | 1500 | $48,289.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,470.05 | 5.12% | 6 |
| 2026-04-23 15:29:00 | $32.20 | BUY | 1500 | $48,300.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,459.55 | 5.09% | 6 |
| 2026-04-23 15:28:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:27:00 | $32.21 | BUY | 1500 | $48,311.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,448.15 | 5.07% | 6 |
| 2026-04-23 15:26:00 | $32.29 | BUY | 1500 | $48,431.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,328.60 | 4.81% | 6 |
| 2026-04-23 15:25:00 | $32.30 | BUY | 1500 | $48,453.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,306.40 | 4.76% | 6 |
| 2026-04-23 15:24:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:23:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 15:22:00 | $32.21 | BUY | 1500 | $48,314.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.75 | 5.06% | 6 |
| 2026-04-23 15:21:00 | $32.23 | BUY | 1500 | $48,340.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,419.50 | 5.01% | 6 |
| 2026-04-23 15:20:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:19:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:18:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.00 | 5.06% | 6 |
| 2026-04-23 15:17:00 | $32.26 | BUY | 1500 | $48,385.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.95 | 4.91% | 6 |
| 2026-04-23 15:16:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:15:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 15:14:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:13:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:12:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:11:00 | $32.24 | BUY | 1500 | $48,363.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.85 | 4.96% | 6 |
| 2026-04-23 15:10:00 | $32.26 | BUY | 1500 | $48,387.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,372.10 | 4.9% | 6 |
| 2026-04-23 15:09:00 | $32.25 | BUY | 1500 | $48,379.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,380.20 | 4.92% | 6 |
| 2026-04-23 15:08:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 15:07:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:06:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:05:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 15:04:00 | $32.25 | BUY | 1500 | $48,370.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,389.50 | 4.94% | 6 |
| 2026-04-23 15:03:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:02:00 | $32.27 | BUY | 1500 | $48,412.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.65 | 4.85% | 6 |
| 2026-04-23 15:01:00 | $32.26 | BUY | 1500 | $48,385.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.20 | 4.91% | 6 |
| 2026-04-23 15:00:00 | $32.31 | BUY | 1500 | $48,465.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,295.00 | 4.74% | 6 |
| 2026-04-23 14:59:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 14:58:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:57:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 14:56:00 | $32.25 | BUY | 1500 | $48,374.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.30 | 4.93% | 6 |
| 2026-04-23 14:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 14:54:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 14:53:00 | $32.26 | BUY | 1500 | $48,388.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,371.50 | 4.9% | 6 |
| 2026-04-23 14:52:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:51:00 | $32.24 | BUY | 1500 | $48,355.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,404.50 | 4.97% | 6 |
| 2026-04-23 14:50:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:49:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:48:00 | $32.25 | BUY | 1500 | $48,378.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.25 | 4.92% | 6 |
| 2026-04-23 14:47:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 14:46:00 | $32.25 | BUY | 1500 | $48,372.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,387.10 | 4.93% | 6 |
| 2026-04-23 14:45:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:44:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 14:43:00 | $32.27 | BUY | 1500 | $48,400.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.05 | 4.87% | 6 |
| 2026-04-23 14:42:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:41:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:40:00 | $32.32 | BUY | 1500 | $48,483.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,277.00 | 4.7% | 6 |
| 2026-04-23 14:39:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,265.00 | 4.67% | 6 |
| 2026-04-23 14:38:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 14:37:00 | $32.37 | BUY | 1500 | $48,554.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.90 | 4.54% | 6 |
| 2026-04-23 14:36:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 14:35:00 | $32.37 | BUY | 1500 | $48,552.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,207.40 | 4.55% | 6 |
| 2026-04-23 14:34:00 | $32.36 | BUY | 1500 | $48,538.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,221.35 | 4.58% | 6 |
| 2026-04-23 14:33:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:32:00 | $32.28 | BUY | 1500 | $48,420.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,339.85 | 4.83% | 6 |
| 2026-04-23 14:31:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:30:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:29:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:28:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:27:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:26:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:25:00 | $32.31 | BUY | 1500 | $48,462.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,297.10 | 4.74% | 6 |
| 2026-04-23 14:24:00 | $32.30 | BUY | 1500 | $48,450.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,309.85 | 4.77% | 6 |
| 2026-04-23 14:23:00 | $32.30 | BUY | 1500 | $48,444.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,315.55 | 4.78% | 6 |
| 2026-04-23 14:22:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:21:00 | $32.33 | BUY | 1500 | $48,490.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,269.50 | 4.68% | 6 |
| 2026-04-23 14:20:00 | $32.36 | BUY | 1500 | $48,532.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,227.50 | 4.59% | 6 |
| 2026-04-23 14:19:00 | $32.35 | BUY | 1500 | $48,519.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,240.55 | 4.62% | 6 |
| 2026-04-23 14:18:00 | $32.33 | BUY | 1500 | $48,497.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,262.45 | 4.67% | 6 |
| 2026-04-23 14:17:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:16:00 | $32.32 | BUY | 1500 | $48,486.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,273.10 | 4.69% | 6 |
| 2026-04-23 14:15:00 | $32.31 | BUY | 1500 | $48,466.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,293.95 | 4.73% | 6 |
| 2026-04-23 14:14:00 | $32.32 | BUY | 1500 | $48,472.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,287.50 | 4.72% | 6 |
| 2026-04-23 14:13:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:12:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,325.00 | 4.8% | 6 |
| 2026-04-23 14:11:00 | $32.28 | BUY | 1500 | $48,421.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,338.95 | 4.83% | 6 |
| 2026-04-23 14:10:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:09:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:08:00 | $32.33 | BUY | 1500 | $48,488.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,271.15 | 4.68% | 6 |
| 2026-04-23 14:07:00 | $32.28 | BUY | 1500 | $48,412.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.50 | 4.85% | 6 |
| 2026-04-23 14:06:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:05:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:04:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:03:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:02:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:01:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:00:00 | $32.39 | BUY | 1500 | $48,585.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.00 | 4.48% | 6 |
| 2026-04-23 13:59:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 13:57:00 | $32.39 | BUY | 1500 | $48,584.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.15 | 4.48% | 6 |
| 2026-04-23 13:55:00 | $32.37 | BUY | 1500 | $48,558.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,202.00 | 4.53% | 6 |
| 2026-04-23 13:54:00 | $32.38 | BUY | 1500 | $48,562.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,197.50 | 4.53% | 6 |
| 2026-04-23 13:53:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-04-23 13:52:00 | $32.19 | BUY | 1500 | $48,277.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,482.50 | 5.14% | 6 |
| 2026-04-23 13:51:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:50:00 | $32.24 | BUY | 1500 | $48,366.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,393.10 | 4.95% | 6 |
| 2026-04-23 13:49:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:48:00 | $32.23 | BUY | 1500 | $48,341.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,418.15 | 5% | 6 |
| 2026-04-23 13:47:00 | $32.13 | BUY | 1500 | $48,187.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,572.50 | 5.34% | 6 |
| 2026-04-23 13:46:00 | $32.13 | BUY | 1500 | $48,195.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,565.00 | 5.32% | 6 |
| 2026-04-23 13:45:00 | $32.26 | BUY | 1500 | $48,385.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.50 | 4.91% | 6 |
| 2026-04-23 13:44:00 | $32.21 | BUY | 1500 | $48,316.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,443.65 | 5.06% | 6 |
| 2026-04-23 13:43:00 | $32.21 | BUY | 1500 | $48,317.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,442.30 | 5.05% | 6 |
| 2026-04-23 13:42:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 13:41:00 | $32.27 | BUY | 1500 | $48,400.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.50 | 4.87% | 6 |
| 2026-04-23 13:40:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 13:39:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:38:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:37:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:36:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:35:00 | $32.43 | BUY | 1500 | $48,650.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,109.90 | 4.34% | 6 |
| 2026-04-23 13:34:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:33:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:32:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:31:00 | $32.34 | BUY | 1500 | $48,505.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,254.50 | 4.65% | 6 |
| 2026-04-23 13:30:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,100.00 | 4.32% | 6 |
| 2026-04-23 13:29:00 | $32.39 | BUY | 1500 | $48,586.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,173.05 | 4.47% | 6 |
| 2026-04-23 13:28:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:27:00 | $32.44 | BUY | 1500 | $48,655.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-04-23 13:26:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:25:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,085.00 | 4.28% | 6 |
| 2026-04-23 13:24:00 | $32.37 | BUY | 1500 | $48,558.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,201.70 | 4.53% | 6 |
| 2026-04-23 13:23:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:22:00 | $32.44 | BUY | 1500 | $48,664.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,095.20 | 4.31% | 6 |
| 2026-04-23 13:21:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:20:00 | $32.57 | BUY | 1500 | $48,854.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,905.15 | 3.9% | 6 |
| 2026-04-23 13:19:00 | $32.43 | BUY | 1500 | $48,639.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,120.10 | 4.36% | 6 |
| 2026-04-23 13:18:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:17:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:16:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:15:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:14:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:13:00 | $32.43 | BUY | 1500 | $48,648.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,111.40 | 4.34% | 6 |
| 2026-04-23 13:12:00 | $32.42 | BUY | 1500 | $48,631.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,128.35 | 4.38% | 6 |
| 2026-04-23 13:11:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:09:00 | $32.51 | BUY | 1500 | $48,757.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,002.50 | 4.11% | 6 |
| 2026-04-23 13:08:00 | $32.51 | BUY | 1500 | $48,765.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,994.10 | 4.09% | 6 |
| 2026-04-23 13:07:00 | $32.51 | BUY | 1500 | $48,758.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,001.45 | 4.1% | 6 |
| 2026-04-23 13:06:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:05:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:04:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 13:03:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:02:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 13:01:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 13:00:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 12:59:00 | $32.69 | BUY | 1500 | $49,039.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,720.65 | 3.51% | 6 |
| 2026-04-23 12:58:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:57:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:56:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:55:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,747.50 | 3.57% | 6 |
| 2026-04-23 12:54:00 | $32.70 | BUY | 1500 | $49,056.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,703.10 | 3.47% | 6 |
| 2026-04-23 12:53:00 | $32.73 | BUY | 1500 | $49,096.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,663.50 | 3.39% | 6 |
| 2026-04-23 12:52:00 | $32.67 | BUY | 1500 | $49,011.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,748.85 | 3.57% | 6 |
| 2026-04-23 12:51:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-04-23 12:50:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 12:49:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:43:00 | $32.76 | BUY | 1500 | $49,136.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.90 | 3.3% | 6 |
| 2026-04-23 12:39:00 | $32.76 | BUY | 1500 | $49,136.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.15 | 3.3% | 6 |
| 2026-04-23 10:55:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:54:00 | $32.69 | BUY | 1500 | $49,031.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,728.30 | 3.52% | 6 |
| 2026-04-23 10:53:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:52:00 | $32.66 | BUY | 1500 | $48,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,774.50 | 3.62% | 6 |
| 2026-04-23 10:51:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:50:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:49:00 | $32.66 | BUY | 1500 | $48,990.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,769.70 | 3.61% | 6 |
| 2026-04-23 10:48:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:47:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:46:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,710.00 | 3.49% | 6 |
| 2026-04-23 10:45:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:44:00 | $32.61 | BUY | 1500 | $48,912.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,847.70 | 3.78% | 6 |
| 2026-04-23 10:43:00 | $32.61 | BUY | 1500 | $48,914.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.60 | 3.77% | 6 |
| 2026-04-23 10:42:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:41:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:40:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:39:00 | $32.60 | BUY | 1500 | $48,898.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,861.05 | 3.81% | 6 |
| 2026-04-23 10:38:00 | $32.59 | BUY | 1500 | $48,880.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,879.50 | 3.85% | 6 |
| 2026-04-23 10:37:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 10:36:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:35:00 | $32.75 | BUY | 1500 | $49,127.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,632.60 | 3.32% | 6 |
| 2026-04-23 10:34:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:33:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:32:00 | $32.70 | BUY | 1500 | $49,053.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,707.00 | 3.48% | 6 |
| 2026-04-23 10:31:00 | $32.60 | BUY | 1500 | $48,897.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,862.25 | 3.81% | 6 |
| 2026-04-23 10:30:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:29:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:28:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 10:27:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:26:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:25:00 | $32.76 | BUY | 1500 | $49,135.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,624.50 | 3.31% | 6 |
| 2026-04-23 10:24:00 | $32.71 | BUY | 1500 | $49,071.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,688.25 | 3.44% | 6 |
| 2026-04-23 10:23:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 10:22:00 | $32.78 | BUY | 1500 | $49,169.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.15 | 3.23% | 6 |
| 2026-04-23 10:21:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:20:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.00 | 3.23% | 6 |
| 2026-04-23 10:19:00 | $32.68 | BUY | 1500 | $49,025.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,734.45 | 3.54% | 6 |
| 2026-04-23 10:18:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,755.00 | 3.58% | 6 |
| 2026-04-23 10:17:00 | $32.79 | BUY | 1500 | $49,180.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,579.05 | 3.21% | 6 |
| 2026-04-23 10:16:00 | $32.86 | BUY | 1500 | $49,296.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-04-23 10:15:00 | $32.77 | BUY | 1500 | $49,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,603.50 | 3.26% | 6 |
| 2026-04-23 10:14:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:13:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-04-23 10:12:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:11:00 | $32.83 | BUY | 1500 | $49,251.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,508.70 | 3.06% | 6 |
| 2026-04-23 10:10:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:09:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:08:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-04-23 10:06:00 | $32.84 | BUY | 1500 | $49,260.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-04-23 10:05:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:04:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:03:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:02:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:00:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 09:59:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,635.00 | 3.33% | 6 |
| 2026-04-23 09:58:00 | $32.81 | BUY | 1500 | $49,218.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,542.00 | 3.13% | 6 |
| 2026-04-23 09:57:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,605.00 | 3.27% | 6 |
| 2026-04-23 09:56:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,785.00 | 3.64% | 6 |
| 2026-04-23 09:55:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 09:54:00 | $32.91 | BUY | 1500 | $49,360.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,399.50 | 2.84% | 6 |
| 2026-04-23 09:53:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:51:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:49:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-23 09:48:00 | $32.88 | BUY | 1500 | $49,323.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,437.00 | 2.91% | 6 |
| 2026-04-23 09:47:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:46:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:45:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:44:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-22 15:17:00 | $32.84 | BUY | 1490 | $48,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,485.98 | 3.04% | 7 |
| 2026-04-22 15:16:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,385.70 | 2.83% | 7 |
| 2026-04-22 15:15:00 | $32.79 | BUY | 1490 | $48,855.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,565.99 | 3.21% | 7 |
| 2026-04-22 15:14:00 | $32.79 | BUY | 1490 | $48,861.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.63 | 3.19% | 7 |
| 2026-04-22 15:13:00 | $32.77 | BUY | 1490 | $48,824.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,596.68 | 3.27% | 7 |
| 2026-04-22 15:12:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:11:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:10:00 | $32.86 | BUY | 1490 | $48,953.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,467.65 | 3% | 7 |
| 2026-04-22 15:09:00 | $32.86 | BUY | 1490 | $48,960.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,461.24 | 2.98% | 7 |
| 2026-04-22 15:08:00 | $32.85 | BUY | 1490 | $48,944.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,477.19 | 3.02% | 7 |
| 2026-04-22 15:07:00 | $32.90 | BUY | 1490 | $49,014.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,407.60 | 2.87% | 7 |
| 2026-04-22 15:06:00 | $32.85 | BUY | 1490 | $48,945.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,476.44 | 3.02% | 7 |
| 2026-04-22 15:05:00 | $32.83 | BUY | 1490 | $48,909.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,512.35 | 3.09% | 7 |
| 2026-04-22 15:04:00 | $32.73 | BUY | 1490 | $48,767.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,653.75 | 3.39% | 7 |
| 2026-04-16 14:17:00 | $32.87 | BUY | 1440 | $47,332.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,396.80 | 2.95% | 13 |
| 2026-04-16 14:16:00 | $32.84 | BUY | 1440 | $47,285.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.03 | 3.05% | 13 |
| 2026-04-16 14:15:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:14:00 | $32.83 | BUY | 1440 | $47,279.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,449.79 | 3.07% | 13 |
| 2026-04-16 14:13:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:12:00 | $32.83 | BUY | 1440 | $47,277.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,452.38 | 3.07% | 13 |
| 2026-04-16 14:11:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 14:10:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:09:00 | $32.86 | BUY | 1440 | $47,313.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,416.53 | 2.99% | 13 |
| 2026-04-16 14:07:00 | $32.84 | BUY | 1440 | $47,288.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,441.30 | 3.05% | 13 |
| 2026-04-16 14:05:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:04:00 | $32.86 | BUY | 1440 | $47,323.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,406.45 | 2.97% | 13 |
| 2026-04-16 14:03:00 | $32.82 | BUY | 1440 | $47,259.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.53 | 3.11% | 13 |
| 2026-04-16 14:01:00 | $32.85 | BUY | 1440 | $47,296.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,432.80 | 3.03% | 13 |
| 2026-04-16 14:00:00 | $32.84 | BUY | 1440 | $47,285.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.32 | 3.05% | 13 |
| 2026-04-16 13:59:00 | $32.78 | BUY | 1440 | $47,203.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,526.40 | 3.23% | 13 |
| 2026-04-16 13:58:00 | $32.76 | BUY | 1440 | $47,181.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.14 | 3.28% | 13 |
| 2026-04-16 13:57:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:56:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:55:00 | $32.77 | BUY | 1440 | $47,181.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.00 | 3.28% | 13 |
| 2026-04-16 13:54:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:53:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:52:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:51:00 | $32.82 | BUY | 1440 | $47,254.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,474.70 | 3.12% | 13 |
| 2026-04-16 13:50:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:49:00 | $32.83 | BUY | 1440 | $47,275.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,454.54 | 3.08% | 13 |
| 2026-04-16 13:48:00 | $32.81 | BUY | 1440 | $47,240.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,489.54 | 3.15% | 13 |
| 2026-04-16 13:47:00 | $32.81 | BUY | 1440 | $47,248.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,480.90 | 3.13% | 13 |
| 2026-04-16 13:46:00 | $32.71 | BUY | 1440 | $47,109.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.29 | 3.44% | 13 |
| 2026-04-16 13:45:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:44:00 | $32.80 | BUY | 1440 | $47,233.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,496.59 | 3.17% | 13 |
| 2026-04-16 13:43:00 | $32.69 | BUY | 1440 | $47,073.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,656.00 | 3.52% | 13 |
| 2026-04-16 13:42:00 | $32.75 | BUY | 1440 | $47,158.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,570.90 | 3.33% | 13 |
| 2026-04-16 13:41:00 | $32.76 | BUY | 1440 | $47,167.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,562.40 | 3.31% | 13 |
| 2026-04-16 13:40:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:39:00 | $32.76 | BUY | 1440 | $47,181.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.58 | 3.28% | 13 |
| 2026-04-16 13:38:00 | $32.75 | BUY | 1440 | $47,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,573.06 | 3.34% | 13 |
| 2026-04-16 13:37:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:36:00 | $32.85 | BUY | 1440 | $47,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,431.22 | 3.03% | 13 |
| 2026-04-16 13:35:00 | $32.89 | BUY | 1440 | $47,362.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,366.70 | 2.89% | 13 |
| 2026-04-16 13:34:00 | $32.90 | BUY | 1440 | $47,375.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,354.18 | 2.86% | 13 |
| 2026-04-16 13:33:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:32:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:31:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:30:00 | $32.91 | BUY | 1440 | $47,383.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,346.40 | 2.84% | 13 |
| 2026-04-16 13:29:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:27:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 13:26:00 | $32.95 | BUY | 1440 | $47,448.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.31 | 2.7% | 13 |
| 2026-04-16 13:25:00 | $32.95 | BUY | 1440 | $47,451.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,277.86 | 2.69% | 13 |
| 2026-04-16 13:24:00 | $32.93 | BUY | 1440 | $47,419.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,309.97 | 2.76% | 13 |
| 2026-04-16 13:23:00 | $32.98 | BUY | 1440 | $47,491.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,238.40 | 2.61% | 13 |
| 2026-04-16 13:22:00 | $32.92 | BUY | 1440 | $47,411.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,318.18 | 2.78% | 13 |
| 2026-04-16 13:21:00 | $32.93 | BUY | 1440 | $47,416.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,313.28 | 2.77% | 13 |
| 2026-04-16 13:20:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:19:00 | $32.92 | BUY | 1440 | $47,405.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.22 | 2.79% | 13 |
| 2026-04-16 13:18:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:17:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:16:00 | $32.95 | BUY | 1440 | $47,446.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,283.33 | 2.7% | 13 |
| 2026-04-16 13:15:00 | $32.91 | BUY | 1440 | $47,390.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,339.20 | 2.83% | 13 |
| 2026-04-16 13:14:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 13:13:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:12:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:11:00 | $32.92 | BUY | 1440 | $47,404.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.80 | 2.79% | 13 |
| 2026-04-16 13:10:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:09:00 | $32.89 | BUY | 1440 | $47,358.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,371.31 | 2.9% | 13 |
| 2026-04-16 13:08:00 | $32.88 | BUY | 1440 | $47,347.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,381.68 | 2.92% | 13 |
| 2026-04-16 13:07:00 | $32.88 | BUY | 1440 | $47,344.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,384.70 | 2.92% | 13 |
| 2026-04-16 13:06:00 | $32.87 | BUY | 1440 | $47,336.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,393.20 | 2.94% | 13 |
| 2026-04-16 13:05:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:04:00 | $32.86 | BUY | 1440 | $47,320.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,409.04 | 2.98% | 13 |
| 2026-04-16 13:03:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:02:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 13:01:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 13:00:00 | $32.84 | BUY | 1440 | $47,295.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,434.10 | 3.03% | 13 |
| 2026-04-16 12:59:00 | $32.91 | BUY | 1440 | $47,397.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.58 | 2.81% | 13 |
| 2026-04-16 12:58:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 12:57:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 12:56:00 | $32.91 | BUY | 1440 | $47,397.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.43 | 2.81% | 13 |
| 2026-04-16 12:55:00 | $32.92 | BUY | 1440 | $47,399.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,330.13 | 2.81% | 13 |
| 2026-04-16 12:54:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:53:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:52:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 12:51:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:50:00 | $32.94 | BUY | 1440 | $47,432.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,297.01 | 2.73% | 13 |
| 2026-04-16 12:49:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:48:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 12:47:00 | $32.93 | BUY | 1440 | $47,415.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,314.29 | 2.77% | 13 |
| 2026-04-16 12:46:00 | $32.76 | BUY | 1440 | $47,174.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,555.20 | 3.3% | 13 |
| 2026-04-16 12:45:00 | $33.12 | BUY | 1440 | $47,687.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,041.98 | 2.19% | 13 |
| 2026-04-16 12:44:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,036.80 | 2.17% | 13 |
| 2026-04-16 12:43:00 | $33.12 | BUY | 1440 | $47,699.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,030.61 | 2.16% | 13 |
| 2026-04-16 12:42:00 | $33.12 | BUY | 1440 | $47,690.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,038.96 | 2.18% | 13 |
| 2026-04-16 12:41:00 | $33.13 | BUY | 1440 | $47,708.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,020.82 | 2.14% | 13 |
| 2026-04-16 12:40:00 | $33.12 | BUY | 1440 | $47,685.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,044.00 | 2.19% | 13 |
| 2026-04-16 12:39:00 | $33.03 | BUY | 1440 | $47,563.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,166.26 | 2.45% | 13 |
| 2026-04-16 12:37:00 | $33.18 | BUY | 1440 | $47,779.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $949.97 | 1.99% | 13 |
| 2026-04-16 11:43:00 | $33.18 | BUY | 1440 | $47,779.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $950.40 | 1.99% | 13 |
| 2026-04-16 11:42:00 | $33.17 | BUY | 1440 | $47,766.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $963.50 | 2.02% | 13 |
| 2026-04-16 11:41:00 | $33.18 | BUY | 1440 | $47,785.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $944.64 | 1.98% | 13 |
| 2026-04-16 11:40:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:38:00 | $33.18 | BUY | 1440 | $47,775.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $954.58 | 2% | 13 |
| 2026-04-16 11:37:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:36:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:35:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 11:34:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:33:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $957.60 | 2% | 13 |
| 2026-04-16 10:48:00 | $33.18 | BUY | 1440 | $47,772.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $956.88 | 2% | 13 |
| 2026-04-16 10:45:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 10:44:00 | $33.11 | BUY | 1440 | $47,678.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,051.20 | 2.2% | 13 |
| 2026-04-16 10:43:00 | $33.00 | BUY | 1440 | $47,520.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,209.60 | 2.55% | 13 |
| 2026-04-16 10:42:00 | $33.36 | BUY | 1440 | $48,038.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $691.63 | 1.44% | 13 |
| 2026-04-16 10:41:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $820.80 | 1.71% | 13 |
| 2026-04-16 10:40:00 | $33.33 | BUY | 1440 | $47,995.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $734.40 | 1.53% | 13 |
| 2026-04-16 10:39:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:38:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:37:00 | $33.52 | BUY | 1440 | $48,268.80 | 2026-04-29 15:23:00 | $33.87 | Sold | $510.91 | 1.06% | 13 |
| 2026-04-16 10:36:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $604.80 | 1.26% | 13 |
| 2026-04-16 10:35:00 | $33.51 | BUY | 1440 | $48,259.00 | 2026-04-29 15:23:00 | $33.87 | Sold | $520.70 | 1.08% | 13 |
| 2026-04-16 10:34:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-29 15:23:00 | $33.87 | Sold | $525.31 | 1.09% | 13 |
| 2026-04-16 10:33:00 | $33.43 | BUY | 1440 | $48,139.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $590.40 | 1.23% | 13 |
| 2026-04-16 10:32:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:31:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-04-30 09:30:00 | $33.98 | Sold | $504.00 | 1.04% | 14 |
| 2026-04-16 10:30:00 | $33.55 | BUY | 1440 | $48,312.00 | 2026-04-29 15:26:00 | $33.92 | Sold | $525.60 | 1.09% | 13 |
| 2026-04-16 10:29:00 | $33.79 | BUY | 1440 | $48,663.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $656.06 | 1.35% | 14 |
| 2026-04-16 10:28:00 | $33.79 | BUY | 1440 | $48,659.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $660.10 | 1.36% | 14 |
| 2026-04-16 10:27:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 10:18:00 | $33.71 | BUY | 1440 | $48,542.40 | 2026-04-30 09:32:00 | $34.10 | Sold | $561.60 | 1.16% | 14 |
| 2026-04-16 10:08:00 | $33.78 | BUY | 1440 | $48,638.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $681.12 | 1.4% | 14 |
| 2026-04-16 10:07:00 | $33.66 | BUY | 1440 | $48,473.70 | 2026-04-30 09:32:00 | $34.10 | Sold | $630.29 | 1.3% | 14 |
| 2026-04-16 10:06:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-04-29 15:27:00 | $33.97 | Sold | $518.40 | 1.07% | 13 |
| 2026-04-16 10:05:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 10:04:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:03:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:02:00 | $33.87 | BUY | 1440 | $48,772.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $547.20 | 1.12% | 14 |
| 2026-04-16 10:01:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-04-30 09:33:00 | $34.25 | Sold | $648.00 | 1.33% | 14 |
| 2026-04-16 10:00:00 | $33.86 | BUY | 1440 | $48,761.30 | 2026-04-30 09:33:00 | $34.25 | Sold | $558.72 | 1.15% | 14 |
| 2026-04-16 09:59:00 | $33.78 | BUY | 1440 | $48,646.10 | 2026-04-30 09:33:00 | $34.25 | Sold | $673.92 | 1.39% | 14 |
| 2026-04-16 09:58:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:57:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-04-30 09:33:00 | $34.25 | Sold | $590.40 | 1.21% | 14 |
| 2026-04-16 09:52:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-04-30 09:33:00 | $34.25 | Sold | $676.80 | 1.39% | 14 |
| 2026-04-16 09:51:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:50:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 09:48:00 | $34.01 | BUY | 1440 | $48,970.10 | 2026-05-04 09:50:00 | $34.44 | Sold | $623.52 | 1.27% | 18 |
| 2026-04-16 09:47:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-04 09:50:00 | $34.44 | Sold | $633.60 | 1.29% | 18 |
| 2026-04-16 09:36:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-04 09:51:00 | $34.60 | Sold | $691.20 | 1.41% | 18 |
| 2026-04-16 09:34:00 | $34.37 | BUY | 1440 | $49,492.80 | 2026-05-04 09:54:00 | $34.73 | Sold | $518.40 | 1.05% | 18 |
| 2026-04-15 10:26:00 | $36.07 | SELL | 1400 | $50,498.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $36.05 | SELL | 1400 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $36.00 | SELL | 1410 | $50,755.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $36.02 | SELL | 1410 | $50,794.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $36.08 | SELL | 1410 | $50,865.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $36.18 | SELL | 1410 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $36.14 | SELL | 1410 | $50,955.90 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $35.94 | SELL | 1410 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $35.92 | SELL | 1410 | $50,640.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $36.13 | SELL | 1410 | $50,946.10 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $36.13 | SELL | 1410 | $50,939.10 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $35.89 | SELL | 1410 | $50,604.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $35.95 | SELL | 1410 | $50,687.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $35.80 | SELL | 1410 | $50,473.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $35.79 | SELL | 1410 | $50,466.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $35.79 | SELL | 1410 | $50,459.70 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $35.61 | SELL | 1410 | $50,210.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $35.73 | SELL | 1410 | $50,383.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $35.63 | SELL | 1410 | $50,231.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $35.67 | SELL | 1410 | $50,287.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $35.53 | SELL | 1420 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $35.52 | SELL | 1420 | $50,438.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $35.53 | SELL | 1420 | $50,453.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $35.59 | SELL | 1420 | $50,538.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $35.66 | SELL | 1420 | $50,630.10 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $35.55 | SELL | 1420 | $50,475.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $35.68 | SELL | 1420 | $50,658.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $35.51 | SELL | 1420 | $50,417.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $35.52 | SELL | 1420 | $50,434.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $35.52 | SELL | 1420 | $50,442.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $35.49 | SELL | 1420 | $50,400.50 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $35.55 | SELL | 1420 | $50,473.90 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $35.55 | SELL | 1420 | $50,473.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $35.57 | SELL | 1420 | $50,502.30 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $35.57 | SELL | 1420 | $50,509.40 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $35.61 | SELL | 1420 | $50,559.10 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $35.71 | SELL | 1420 | $50,708.10 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $35.61 | SELL | 1420 | $50,559.10 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $35.47 | SELL | 1420 | $50,360.30 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $35.46 | SELL | 1420 | $50,348.90 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $35.44 | SELL | 1420 | $50,317.70 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $35.44 | SELL | 1420 | $50,324.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $35.54 | SELL | 1420 | $50,467.90 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $35.46 | SELL | 1420 | $50,356.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $35.48 | SELL | 1420 | $50,374.50 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $35.48 | SELL | 1420 | $50,381.60 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $35.59 | SELL | 1420 | $50,537.80 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $35.39 | SELL | 1420 | $50,253.80 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $35.47 | SELL | 1420 | $50,367.40 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $35.51 | SELL | 1420 | $50,417.10 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $35.50 | SELL | 1420 | $50,403.50 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $35.46 | SELL | 1420 | $50,346.10 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $35.49 | SELL | 1420 | $50,388.70 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $35.47 | SELL | 1420 | $50,367.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $35.45 | SELL | 1420 | $50,331.90 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $35.35 | SELL | 1420 | $50,197.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $35.37 | SELL | 1420 | $50,219.30 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $35.37 | SELL | 1420 | $50,225.40 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $35.37 | SELL | 1420 | $50,225.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $35.35 | SELL | 1420 | $50,197.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $35.39 | SELL | 1420 | $50,253.80 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $35.41 | SELL | 1420 | $50,283.60 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $35.36 | SELL | 1420 | $50,211.20 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $35.35 | SELL | 1420 | $50,197.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $35.39 | SELL | 1420 | $50,253.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $35.25 | SELL | 1520 | $53,580.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $35.20 | SELL | 1520 | $53,504.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $35.17 | SELL | 1520 | $53,458.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $35.11 | SELL | 1520 | $53,367.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $35.06 | SELL | 1520 | $53,283.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $34.97 | SELL | 1520 | $53,151.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $34.95 | SELL | 1520 | $53,124.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $34.98 | SELL | 1520 | $53,169.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $34.96 | SELL | 1520 | $53,131.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $34.93 | SELL | 1520 | $53,093.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $34.94 | SELL | 1520 | $53,112.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $34.90 | SELL | 1520 | $53,050.70 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $34.90 | SELL | 1520 | $53,040.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $34.91 | SELL | 1520 | $53,059.10 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $34.91 | SELL | 1520 | $53,055.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $34.91 | SELL | 1520 | $53,055.60 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $35.14 | SELL | 1520 | $53,412.80 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $35.13 | SELL | 1520 | $53,397.60 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $35.11 | SELL | 1520 | $53,367.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $35.09 | SELL | 1520 | $53,329.20 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $35.06 | SELL | 1520 | $53,291.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $35.06 | SELL | 1520 | $53,293.20 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $35.08 | SELL | 1520 | $53,327.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $35.09 | SELL | 1520 | $53,336.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $35.08 | SELL | 1520 | $53,316.10 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $35.06 | SELL | 1520 | $53,293.50 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $35.08 | SELL | 1520 | $53,327.10 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $35.05 | SELL | 1520 | $53,276.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $35.09 | SELL | 1520 | $53,336.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $35.04 | SELL | 1520 | $53,260.80 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $35.00 | SELL | 1520 | $53,200.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $35.05 | SELL | 1520 | $53,276.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $35.00 | SELL | 1520 | $53,200.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $34.99 | SELL | 1520 | $53,184.80 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $35.01 | SELL | 1520 | $53,215.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $35.01 | SELL | 1520 | $53,215.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $35.01 | SELL | 1520 | $53,215.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $35.02 | SELL | 1520 | $53,230.40 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $35.04 | SELL | 1520 | $53,260.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $34.86 | SELL | 1520 | $52,991.80 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $34.86 | SELL | 1520 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $34.89 | SELL | 1520 | $53,025.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $34.88 | SELL | 1520 | $53,017.60 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $34.88 | SELL | 1520 | $53,017.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $34.82 | SELL | 1520 | $52,926.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $34.85 | SELL | 1520 | $52,976.60 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $34.85 | SELL | 1520 | $52,964.40 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $34.87 | SELL | 1520 | $53,002.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $34.88 | SELL | 1520 | $53,017.60 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $34.88 | SELL | 1520 | $53,014.60 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $34.96 | SELL | 1520 | $53,139.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $34.87 | SELL | 1520 | $53,002.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $34.93 | SELL | 1520 | $53,090.60 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $34.84 | SELL | 1520 | $52,953.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $34.84 | SELL | 1520 | $52,953.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $34.87 | SELL | 1520 | $52,998.10 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $34.81 | SELL | 1520 | $52,903.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $34.82 | SELL | 1520 | $52,923.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $34.75 | SELL | 1520 | $52,820.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $34.82 | SELL | 1520 | $52,923.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $34.82 | SELL | 1520 | $52,923.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $34.75 | SELL | 1520 | $52,820.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $34.86 | SELL | 1520 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $34.81 | SELL | 1520 | $52,915.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $34.81 | SELL | 1520 | $52,903.60 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $34.81 | SELL | 1520 | $52,915.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $34.80 | SELL | 1520 | $52,898.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $34.81 | SELL | 1520 | $52,915.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $34.80 | SELL | 1520 | $52,895.70 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $34.82 | SELL | 1520 | $52,926.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $34.81 | SELL | 1520 | $52,917.70 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $34.80 | SELL | 1520 | $52,893.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $34.80 | SELL | 1520 | $52,893.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $34.81 | SELL | 1520 | $52,909.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $34.87 | SELL | 1520 | $53,002.40 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $34.78 | SELL | 1520 | $52,865.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $34.81 | SELL | 1520 | $52,904.10 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $34.75 | SELL | 1520 | $52,817.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $34.80 | SELL | 1520 | $52,902.10 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $34.77 | SELL | 1520 | $52,850.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $34.74 | SELL | 1520 | $52,804.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $34.62 | SELL | 1520 | $52,622.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $34.55 | SELL | 1520 | $52,516.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $34.51 | SELL | 1520 | $52,455.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $34.57 | SELL | 1520 | $52,543.40 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $34.53 | SELL | 1520 | $52,485.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $34.60 | SELL | 1520 | $52,584.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $34.60 | SELL | 1520 | $52,584.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $34.57 | SELL | 1520 | $52,546.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $34.61 | SELL | 1520 | $52,607.20 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $34.59 | SELL | 1520 | $52,576.80 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $34.56 | SELL | 1520 | $52,531.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $34.59 | SELL | 1520 | $52,569.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $34.60 | SELL | 1520 | $52,588.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $34.56 | SELL | 1520 | $52,531.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $34.63 | SELL | 1520 | $52,637.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $34.57 | SELL | 1520 | $52,546.40 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $34.58 | SELL | 1520 | $52,566.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $34.58 | SELL | 1520 | $52,561.60 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $34.62 | SELL | 1520 | $52,622.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $34.62 | SELL | 1520 | $52,622.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $34.55 | SELL | 1520 | $52,516.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $34.54 | SELL | 1520 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $34.54 | SELL | 1520 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $34.51 | SELL | 1520 | $52,455.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $34.48 | SELL | 1520 | $52,409.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $34.45 | SELL | 1520 | $52,364.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $34.48 | SELL | 1520 | $52,415.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $34.47 | SELL | 1520 | $52,394.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $34.51 | SELL | 1520 | $52,455.20 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $34.38 | SELL | 1520 | $52,254.30 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $34.39 | SELL | 1520 | $52,272.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $34.38 | SELL | 1520 | $52,257.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $34.38 | SELL | 1520 | $52,250.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $34.40 | SELL | 1520 | $52,285.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $34.37 | SELL | 1520 | $52,242.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $34.37 | SELL | 1520 | $52,242.40 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $34.40 | SELL | 1520 | $52,285.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $34.36 | SELL | 1520 | $52,227.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $34.38 | SELL | 1520 | $52,257.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $34.42 | SELL | 1520 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $34.41 | SELL | 1520 | $52,303.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $34.44 | SELL | 1520 | $52,341.20 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $34.16 | SELL | 1520 | $51,915.60 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $34.16 | SELL | 1520 | $51,915.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $34.16 | SELL | 1520 | $51,929.70 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $34.19 | SELL | 1520 | $51,966.40 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $34.18 | SELL | 1520 | $51,953.60 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $34.19 | SELL | 1520 | $51,964.90 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $34.06 | SELL | 1520 | $51,771.20 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $34.02 | SELL | 1520 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $34.00 | SELL | 1520 | $51,680.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $33.82 | SELL | 1520 | $51,406.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $33.81 | SELL | 1480 | $50,037.30 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $33.88 | SELL | 1480 | $50,138.40 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,658.00 | 7.48% | 2 |
| 2026-04-06 09:48:00 | $31.60 | BUY | 1550 | $48,984.60 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,560.35 | 7.27% | 2 |
| 2026-04-06 09:34:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,596.00 | 7.35% | 2 |
| 2026-04-06 09:33:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,038.00 | 6.14% | 2 |
| 2026-04-01 13:23:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $33.83 | SELL | 1510 | $51,076.10 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $33.84 | SELL | 1510 | $51,090.90 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $33.87 | SELL | 1510 | $51,139.90 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $33.87 | SELL | 1510 | $51,138.10 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $33.87 | SELL | 1510 | $51,137.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $33.87 | SELL | 1510 | $51,146.30 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $33.87 | SELL | 1510 | $51,148.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $33.86 | SELL | 1510 | $51,130.70 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $33.86 | SELL | 1510 | $51,135.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $33.96 | SELL | 1510 | $51,272.10 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $33.86 | SELL | 1510 | $51,133.60 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $33.95 | SELL | 1510 | $51,259.70 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $33.89 | SELL | 1510 | $51,173.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $33.89 | SELL | 1510 | $51,179.20 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $33.94 | SELL | 1510 | $51,246.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $33.90 | SELL | 1510 | $51,188.10 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $33.89 | SELL | 1510 | $51,168.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $33.90 | SELL | 1510 | $51,186.90 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $33.48 | SELL | 1510 | $50,547.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $33.47 | SELL | 1510 | $50,539.70 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:58:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.80 | 4.76% | 2 |
| 2026-03-30 15:57:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,279.20 | 4.63% | 2 |
| 2026-03-30 15:56:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:55:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.80 | 4.76% | 2 |
| 2026-03-30 15:54:00 | $31.95 | BUY | 1540 | $49,195.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,348.50 | 4.77% | 2 |
| 2026-03-30 15:53:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,294.60 | 4.66% | 2 |
| 2026-03-30 15:52:00 | $31.97 | BUY | 1540 | $49,229.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,314.00 | 4.7% | 2 |
| 2026-03-30 15:51:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:50:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:49:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,271.50 | 4.61% | 2 |
| 2026-03-30 15:48:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,294.60 | 4.66% | 2 |
| 2026-03-30 15:47:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,317.70 | 4.71% | 2 |
| 2026-03-30 15:46:00 | $31.95 | BUY | 1540 | $49,202.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.95 | 4.76% | 2 |
| 2026-03-30 15:45:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:44:00 | $31.91 | BUY | 1540 | $49,147.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,396.24 | 4.88% | 2 |
| 2026-03-30 15:43:00 | $31.91 | BUY | 1540 | $49,139.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,404.56 | 4.89% | 2 |
| 2026-03-30 15:42:00 | $31.90 | BUY | 1540 | $49,132.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,411.64 | 4.91% | 2 |
| 2026-03-30 15:41:00 | $31.91 | BUY | 1540 | $49,141.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,402.40 | 4.89% | 2 |
| 2026-03-30 15:40:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,387.00 | 4.86% | 2 |
| 2026-03-30 15:39:00 | $31.93 | BUY | 1540 | $49,172.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,371.60 | 4.82% | 2 |
| 2026-03-30 15:38:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,387.00 | 4.86% | 2 |
| 2026-03-30 15:37:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:36:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:35:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:34:00 | $31.96 | BUY | 1540 | $49,224.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,318.93 | 4.71% | 2 |
| 2026-03-30 15:33:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:32:00 | $31.93 | BUY | 1540 | $49,172.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,371.60 | 4.82% | 2 |
| 2026-03-30 15:31:00 | $31.90 | BUY | 1540 | $49,126.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,417.80 | 4.92% | 2 |
| 2026-03-30 15:30:00 | $31.91 | BUY | 1540 | $49,147.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,396.09 | 4.88% | 2 |
| 2026-03-30 15:29:00 | $31.93 | BUY | 1540 | $49,178.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,365.13 | 4.81% | 2 |
| 2026-03-30 15:28:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,379.30 | 4.84% | 2 |
| 2026-03-30 15:27:00 | $31.93 | BUY | 1540 | $49,168.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,374.99 | 4.83% | 2 |
| 2026-03-30 15:26:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,379.30 | 4.84% | 2 |
| 2026-03-30 15:25:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,387.00 | 4.86% | 2 |
| 2026-03-30 15:24:00 | $31.93 | BUY | 1540 | $49,174.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,369.29 | 4.82% | 2 |
| 2026-03-30 15:23:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:22:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,294.60 | 4.66% | 2 |
| 2026-03-30 15:21:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:20:00 | $31.98 | BUY | 1540 | $49,248.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,295.52 | 4.66% | 2 |
| 2026-03-30 15:19:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:18:00 | $31.99 | BUY | 1540 | $49,264.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,279.35 | 4.63% | 2 |
| 2026-03-30 15:17:00 | $31.98 | BUY | 1540 | $49,241.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,302.30 | 4.68% | 2 |
| 2026-03-30 15:16:00 | $31.91 | BUY | 1540 | $49,135.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,408.56 | 4.9% | 2 |
| 2026-03-30 15:15:00 | $31.90 | BUY | 1540 | $49,126.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,416.88 | 4.92% | 2 |
| 2026-03-30 15:14:00 | $31.90 | BUY | 1540 | $49,123.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,419.96 | 4.93% | 2 |
| 2026-03-30 15:13:00 | $31.96 | BUY | 1540 | $49,224.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,318.93 | 4.71% | 2 |
| 2026-03-30 15:12:00 | $31.97 | BUY | 1540 | $49,240.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,303.07 | 4.68% | 2 |
| 2026-03-30 15:11:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:10:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:09:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,248.40 | 4.56% | 2 |
| 2026-03-30 15:08:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,263.80 | 4.59% | 2 |
| 2026-03-30 15:07:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,271.50 | 4.61% | 2 |
| 2026-03-30 15:06:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,271.50 | 4.61% | 2 |
| 2026-03-30 15:05:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.80 | 4.76% | 2 |
| 2026-03-30 15:04:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:03:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:02:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:01:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:00:00 | $31.95 | BUY | 1540 | $49,206.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,337.10 | 4.75% | 2 |
| 2026-03-30 14:59:00 | $31.95 | BUY | 1540 | $49,195.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,348.50 | 4.77% | 2 |
| 2026-03-30 14:58:00 | $31.91 | BUY | 1540 | $49,141.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,402.40 | 4.89% | 2 |
| 2026-03-30 14:57:00 | $32.07 | BUY | 1540 | $49,391.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,152.30 | 4.36% | 2 |
| 2026-03-30 14:56:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,263.80 | 4.59% | 2 |
| 2026-03-30 14:55:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,256.10 | 4.58% | 2 |
| 2026-03-30 14:54:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,186.80 | 4.43% | 2 |
| 2026-03-30 14:53:00 | $32.09 | BUY | 1540 | $49,418.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,125.20 | 4.3% | 2 |
| 2026-03-30 14:52:00 | $32.18 | BUY | 1540 | $49,550.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,993.22 | 4.02% | 2 |
| 2026-03-30 14:51:00 | $32.13 | BUY | 1540 | $49,480.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,063.60 | 4.17% | 2 |
| 2026-03-30 14:50:00 | $32.21 | BUY | 1540 | $49,601.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,942.09 | 3.92% | 2 |
| 2026-03-30 14:49:00 | $32.16 | BUY | 1540 | $49,526.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,017.40 | 4.07% | 2 |
| 2026-03-30 14:48:00 | $32.22 | BUY | 1540 | $49,618.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,925.00 | 3.88% | 2 |
| 2026-03-30 14:47:00 | $32.21 | BUY | 1540 | $49,603.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,940.40 | 3.91% | 2 |
| 2026-03-30 14:46:00 | $32.21 | BUY | 1540 | $49,603.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,940.40 | 3.91% | 2 |
| 2026-03-30 14:45:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:44:00 | $32.22 | BUY | 1540 | $49,618.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,925.00 | 3.88% | 2 |
| 2026-03-30 14:43:00 | $32.26 | BUY | 1540 | $49,682.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,861.24 | 3.75% | 2 |
| 2026-03-30 14:42:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:41:00 | $32.29 | BUY | 1540 | $49,718.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,824.90 | 3.67% | 2 |
| 2026-03-30 14:40:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:39:00 | $32.29 | BUY | 1540 | $49,725.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,818.43 | 3.66% | 2 |
| 2026-03-30 14:38:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:37:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:36:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:35:00 | $32.19 | BUY | 1540 | $49,572.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,971.20 | 3.98% | 2 |
| 2026-03-30 14:34:00 | $32.20 | BUY | 1540 | $49,580.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,963.50 | 3.96% | 2 |
| 2026-03-30 14:33:00 | $32.23 | BUY | 1540 | $49,634.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,909.60 | 3.85% | 2 |
| 2026-03-30 14:32:00 | $32.23 | BUY | 1540 | $49,634.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,909.60 | 3.85% | 2 |
| 2026-03-30 14:31:00 | $32.22 | BUY | 1540 | $49,618.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,925.00 | 3.88% | 2 |
| 2026-03-30 14:30:00 | $32.26 | BUY | 1540 | $49,680.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,863.40 | 3.75% | 2 |
| 2026-03-30 14:29:00 | $32.25 | BUY | 1540 | $49,663.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,880.49 | 3.79% | 2 |
| 2026-03-30 14:28:00 | $32.27 | BUY | 1540 | $49,688.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,855.70 | 3.73% | 2 |
| 2026-03-30 14:27:00 | $32.25 | BUY | 1540 | $49,658.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,884.96 | 3.8% | 2 |
| 2026-03-30 14:26:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:25:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-03-30 14:24:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-03-30 14:23:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:22:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-03-30 14:21:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:20:00 | $32.25 | BUY | 1540 | $49,665.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,878.65 | 3.78% | 2 |
| 2026-03-30 14:19:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:18:00 | $32.23 | BUY | 1540 | $49,634.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,909.60 | 3.85% | 2 |
| 2026-03-30 14:17:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:16:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:15:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:14:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:13:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:12:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:11:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,817.20 | 3.65% | 2 |
| 2026-03-30 14:10:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 14:09:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,817.20 | 3.65% | 2 |
| 2026-03-30 14:08:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:07:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:06:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:05:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,755.60 | 3.53% | 2 |
| 2026-03-30 14:04:00 | $32.35 | BUY | 1540 | $49,819.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,723.88 | 3.46% | 2 |
| 2026-03-30 14:03:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 14:02:00 | $32.38 | BUY | 1540 | $49,865.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,678.60 | 3.37% | 2 |
| 2026-03-30 14:01:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,724.80 | 3.46% | 2 |
| 2026-03-30 14:00:00 | $32.35 | BUY | 1540 | $49,821.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,722.18 | 3.46% | 2 |
| 2026-03-30 13:59:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,724.80 | 3.46% | 2 |
| 2026-03-30 13:58:00 | $32.36 | BUY | 1540 | $49,834.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.40 | 3.43% | 2 |
| 2026-03-30 13:57:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:56:00 | $32.42 | BUY | 1540 | $49,926.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,617.00 | 3.24% | 2 |
| 2026-03-30 13:55:00 | $32.42 | BUY | 1540 | $49,926.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,617.00 | 3.24% | 2 |
| 2026-03-30 13:54:00 | $32.42 | BUY | 1540 | $49,926.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,617.00 | 3.24% | 2 |
| 2026-03-30 13:53:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:52:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,778.70 | 3.57% | 2 |
| 2026-03-30 13:51:00 | $32.38 | BUY | 1540 | $49,857.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,686.30 | 3.38% | 2 |
| 2026-03-30 13:50:00 | $32.40 | BUY | 1540 | $49,896.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.18 | 3.3% | 2 |
| 2026-03-30 13:49:00 | $32.41 | BUY | 1540 | $49,903.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,640.10 | 3.29% | 2 |
| 2026-03-30 13:48:00 | $32.41 | BUY | 1540 | $49,903.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,640.10 | 3.29% | 2 |
| 2026-03-30 13:47:00 | $32.38 | BUY | 1540 | $49,871.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,672.75 | 3.35% | 2 |
| 2026-03-30 13:46:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:45:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:44:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,724.80 | 3.46% | 2 |
| 2026-03-30 13:43:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 13:42:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:41:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:40:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 13:39:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 13:37:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:36:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 13:35:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 13:34:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 13:33:00 | $32.36 | BUY | 1540 | $49,829.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,713.87 | 3.44% | 2 |
| 2026-03-30 13:32:00 | $32.36 | BUY | 1540 | $49,834.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.40 | 3.43% | 2 |
| 2026-03-30 13:31:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 13:30:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 13:29:00 | $32.36 | BUY | 1540 | $49,828.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,714.94 | 3.44% | 2 |
| 2026-03-30 13:28:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 13:27:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:26:00 | $32.33 | BUY | 1540 | $49,781.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,762.53 | 3.54% | 2 |
| 2026-03-30 13:25:00 | $32.36 | BUY | 1540 | $49,834.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.40 | 3.43% | 2 |
| 2026-03-30 13:24:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:23:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:22:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:21:00 | $32.32 | BUY | 1540 | $49,777.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,765.92 | 3.55% | 2 |
| 2026-03-30 13:20:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:19:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:18:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:17:00 | $32.36 | BUY | 1540 | $49,834.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.55 | 3.43% | 2 |
| 2026-03-30 13:16:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:15:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,732.50 | 3.48% | 2 |
| 2026-03-30 13:14:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 13:13:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 13:12:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:11:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 13:10:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 13:09:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 13:08:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:07:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:06:00 | $32.42 | BUY | 1540 | $49,919.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,624.70 | 3.25% | 2 |
| 2026-03-30 13:05:00 | $32.41 | BUY | 1540 | $49,916.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,627.47 | 3.26% | 2 |
| 2026-03-30 13:04:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:03:00 | $32.45 | BUY | 1540 | $49,966.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,577.42 | 3.16% | 2 |
| 2026-03-30 13:02:00 | $32.42 | BUY | 1540 | $49,919.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,624.70 | 3.25% | 2 |
| 2026-03-30 13:01:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 13:00:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 12:59:00 | $32.45 | BUY | 1540 | $49,965.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,578.50 | 3.16% | 2 |
| 2026-03-30 12:58:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:57:00 | $32.46 | BUY | 1540 | $49,987.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,556.32 | 3.11% | 2 |
| 2026-03-30 12:56:00 | $32.47 | BUY | 1540 | $49,996.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,547.70 | 3.1% | 2 |
| 2026-03-30 12:55:00 | $32.47 | BUY | 1540 | $50,003.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,540.00 | 3.08% | 2 |
| 2026-03-30 12:54:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 12:53:00 | $32.45 | BUY | 1540 | $49,965.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,577.88 | 3.16% | 2 |
| 2026-03-30 12:52:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 12:51:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:50:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:49:00 | $32.45 | BUY | 1540 | $49,967.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,576.50 | 3.16% | 2 |
| 2026-03-30 12:48:00 | $32.43 | BUY | 1540 | $49,934.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,609.30 | 3.22% | 2 |
| 2026-03-30 12:47:00 | $32.43 | BUY | 1540 | $49,934.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,609.30 | 3.22% | 2 |
| 2026-03-30 12:46:00 | $32.46 | BUY | 1540 | $49,980.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,563.10 | 3.13% | 2 |
| 2026-03-30 12:45:00 | $32.46 | BUY | 1540 | $49,988.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,555.40 | 3.11% | 2 |
| 2026-03-30 12:44:00 | $32.47 | BUY | 1540 | $49,996.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,547.70 | 3.1% | 2 |
| 2026-03-30 12:43:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:42:00 | $32.49 | BUY | 1540 | $50,026.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,516.90 | 3.03% | 2 |
| 2026-03-30 12:41:00 | $32.49 | BUY | 1540 | $50,026.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,516.90 | 3.03% | 2 |
| 2026-03-30 12:40:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:39:00 | $32.51 | BUY | 1540 | $50,057.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,486.10 | 2.97% | 2 |
| 2026-03-30 12:38:00 | $32.56 | BUY | 1540 | $50,142.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,401.40 | 2.79% | 2 |
| 2026-03-30 12:37:00 | $32.56 | BUY | 1540 | $50,142.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,401.40 | 2.79% | 2 |
| 2026-03-30 12:36:00 | $32.53 | BUY | 1540 | $50,096.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,447.60 | 2.89% | 2 |
| 2026-03-30 12:35:00 | $32.54 | BUY | 1540 | $50,111.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.20 | 2.86% | 2 |
| 2026-03-30 12:34:00 | $32.60 | BUY | 1540 | $50,204.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,339.80 | 2.67% | 2 |
| 2026-03-30 12:33:00 | $32.56 | BUY | 1540 | $50,142.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,401.40 | 2.79% | 2 |
| 2026-03-30 12:32:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:31:00 | $32.54 | BUY | 1540 | $50,111.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.20 | 2.86% | 2 |
| 2026-03-30 12:30:00 | $32.57 | BUY | 1540 | $50,150.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.70 | 2.78% | 2 |
| 2026-03-30 12:29:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:28:00 | $32.61 | BUY | 1540 | $50,213.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,329.94 | 2.65% | 2 |
| 2026-03-30 12:27:00 | $32.61 | BUY | 1540 | $50,211.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,332.10 | 2.65% | 2 |
| 2026-03-30 12:26:00 | $32.61 | BUY | 1540 | $50,219.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,324.40 | 2.64% | 2 |
| 2026-03-30 12:25:00 | $32.61 | BUY | 1540 | $50,219.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,324.40 | 2.64% | 2 |
| 2026-03-30 12:24:00 | $32.61 | BUY | 1540 | $50,219.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,324.40 | 2.64% | 2 |
| 2026-03-30 12:23:00 | $32.62 | BUY | 1540 | $50,227.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,316.70 | 2.62% | 2 |
| 2026-03-30 12:22:00 | $32.64 | BUY | 1540 | $50,265.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,278.20 | 2.54% | 2 |
| 2026-03-30 12:21:00 | $32.61 | BUY | 1540 | $50,218.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,325.17 | 2.64% | 2 |
| 2026-03-30 12:20:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.60 | 2.73% | 2 |
| 2026-03-30 12:19:00 | $32.61 | BUY | 1540 | $50,211.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,332.10 | 2.65% | 2 |
| 2026-03-30 12:18:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 12:17:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 12:16:00 | $32.60 | BUY | 1540 | $50,204.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,339.80 | 2.67% | 2 |
| 2026-03-30 12:15:00 | $32.56 | BUY | 1540 | $50,144.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,399.71 | 2.79% | 2 |
| 2026-03-30 12:14:00 | $32.57 | BUY | 1540 | $50,150.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.70 | 2.78% | 2 |
| 2026-03-30 12:13:00 | $32.57 | BUY | 1540 | $50,150.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.70 | 2.78% | 2 |
| 2026-03-30 12:12:00 | $32.56 | BUY | 1540 | $50,136.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,407.56 | 2.81% | 2 |
| 2026-03-30 12:11:00 | $32.59 | BUY | 1540 | $50,188.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-03-30 12:10:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.60 | 2.73% | 2 |
| 2026-03-30 12:09:00 | $32.53 | BUY | 1540 | $50,091.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,451.91 | 2.9% | 2 |
| 2026-03-30 12:08:00 | $32.53 | BUY | 1540 | $50,096.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,447.60 | 2.89% | 2 |
| 2026-03-30 12:07:00 | $32.53 | BUY | 1540 | $50,096.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,447.60 | 2.89% | 2 |
| 2026-03-30 12:06:00 | $32.52 | BUY | 1540 | $50,080.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,463.00 | 2.92% | 2 |
| 2026-03-30 12:05:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:04:00 | $32.56 | BUY | 1540 | $50,134.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,409.10 | 2.81% | 2 |
| 2026-03-30 12:03:00 | $32.50 | BUY | 1540 | $50,051.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,492.26 | 2.98% | 2 |
| 2026-03-30 12:02:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:01:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 12:00:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 11:59:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 11:58:00 | $32.64 | BUY | 1540 | $50,257.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,285.90 | 2.56% | 2 |
| 2026-03-30 11:57:00 | $32.64 | BUY | 1540 | $50,269.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,274.04 | 2.53% | 2 |
| 2026-03-30 11:56:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 11:55:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 11:52:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 11:31:00 | $32.67 | BUY | 1540 | $50,311.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,232.00 | 2.45% | 2 |
| 2026-03-30 11:09:00 | $32.68 | BUY | 1540 | $50,327.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,216.60 | 2.42% | 2 |
| 2026-03-30 11:07:00 | $32.65 | BUY | 1540 | $50,281.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,262.80 | 2.51% | 2 |
| 2026-03-30 11:06:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 10:44:00 | $32.66 | BUY | 1540 | $50,296.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,247.40 | 2.48% | 2 |
| 2026-03-30 10:43:00 | $32.66 | BUY | 1540 | $50,296.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,247.40 | 2.48% | 2 |
| 2026-03-30 10:42:00 | $32.65 | BUY | 1540 | $50,281.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,262.80 | 2.51% | 2 |
| 2026-03-30 10:40:00 | $32.65 | BUY | 1540 | $50,281.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,262.80 | 2.51% | 2 |
| 2026-03-30 10:39:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 10:37:00 | $32.67 | BUY | 1540 | $50,304.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,239.70 | 2.46% | 2 |
| 2026-03-30 10:36:00 | $32.66 | BUY | 1540 | $50,296.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,247.40 | 2.48% | 2 |
| 2026-03-30 10:35:00 | $32.65 | BUY | 1540 | $50,273.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,270.50 | 2.53% | 2 |
| 2026-03-30 10:34:00 | $32.64 | BUY | 1540 | $50,257.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,285.90 | 2.56% | 2 |
| 2026-03-30 10:21:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.60 | 2.73% | 2 |
| 2026-03-30 10:18:00 | $32.68 | BUY | 1540 | $50,319.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,224.30 | 2.43% | 2 |
| 2026-03-30 10:08:00 | $32.68 | BUY | 1540 | $50,327.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,216.60 | 2.42% | 2 |
| 2026-03-30 09:59:00 | $32.60 | BUY | 1540 | $50,204.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,339.80 | 2.67% | 2 |
| 2026-03-30 09:49:00 | $32.65 | BUY | 1540 | $50,273.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,270.04 | 2.53% | 2 |
| 2026-03-30 09:43:00 | $32.64 | BUY | 1540 | $50,273.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,270.65 | 2.53% | 2 |
| 2026-03-30 09:40:00 | $32.64 | BUY | 1540 | $50,265.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,278.20 | 2.54% | 2 |
| 2026-03-30 09:37:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 09:36:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 09:35:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 09:34:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 09:33:00 | $32.46 | BUY | 1540 | $49,988.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,555.40 | 3.11% | 2 |
| 2026-03-30 09:32:00 | $32.46 | BUY | 1540 | $49,988.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,555.40 | 3.11% | 2 |
| 2026-03-30 09:30:00 | $32.52 | BUY | 1540 | $50,080.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,463.00 | 2.92% | 2 |
| 2026-03-27 15:59:00 | $32.40 | BUY | 1490 | $48,276.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,594.30 | 3.3% | 5 |
| 2026-03-27 15:58:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:57:00 | $32.41 | BUY | 1490 | $48,297.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,572.99 | 3.26% | 5 |
| 2026-03-27 15:56:00 | $32.42 | BUY | 1490 | $48,298.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,571.95 | 3.25% | 5 |
| 2026-03-27 15:55:00 | $32.41 | BUY | 1490 | $48,290.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,579.40 | 3.27% | 5 |
| 2026-03-27 15:54:00 | $32.43 | BUY | 1490 | $48,320.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,549.60 | 3.21% | 5 |
| 2026-03-27 15:53:00 | $32.42 | BUY | 1490 | $48,311.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,558.99 | 3.23% | 5 |
| 2026-03-27 15:52:00 | $32.42 | BUY | 1490 | $48,310.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,559.73 | 3.23% | 5 |
| 2026-03-27 15:51:00 | $32.42 | BUY | 1490 | $48,301.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,568.82 | 3.25% | 5 |
| 2026-03-27 15:50:00 | $32.43 | BUY | 1490 | $48,317.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,553.18 | 3.21% | 5 |
| 2026-03-27 15:49:00 | $32.42 | BUY | 1490 | $48,308.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,561.67 | 3.23% | 5 |
| 2026-03-27 15:48:00 | $32.38 | BUY | 1490 | $48,241.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,628.57 | 3.38% | 5 |
| 2026-03-27 15:47:00 | $32.40 | BUY | 1490 | $48,272.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,598.32 | 3.31% | 5 |
| 2026-03-27 15:46:00 | $32.42 | BUY | 1490 | $48,300.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,569.86 | 3.25% | 5 |
| 2026-03-27 15:45:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:44:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:43:00 | $32.43 | BUY | 1490 | $48,320.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,549.60 | 3.21% | 5 |
| 2026-03-27 15:42:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:41:00 | $32.46 | BUY | 1490 | $48,365.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,505.05 | 3.11% | 5 |
| 2026-03-27 15:40:00 | $32.50 | BUY | 1490 | $48,425.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,445.30 | 2.98% | 5 |
| 2026-03-27 15:39:00 | $32.48 | BUY | 1490 | $48,387.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,482.55 | 3.06% | 5 |
| 2026-03-27 15:38:00 | $32.47 | BUY | 1490 | $48,386.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,484.19 | 3.07% | 5 |
| 2026-03-27 15:37:00 | $32.50 | BUY | 1490 | $48,417.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,452.75 | 3% | 5 |
| 2026-03-27 15:36:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:35:00 | $32.54 | BUY | 1490 | $48,487.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,383.32 | 2.85% | 5 |
| 2026-03-27 15:34:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 15:33:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 15:32:00 | $32.56 | BUY | 1490 | $48,517.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,352.92 | 2.79% | 5 |
| 2026-03-27 15:31:00 | $32.58 | BUY | 1490 | $48,544.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,326.10 | 2.73% | 5 |
| 2026-03-27 15:30:00 | $32.58 | BUY | 1490 | $48,542.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,328.19 | 2.74% | 5 |
| 2026-03-27 15:29:00 | $32.57 | BUY | 1490 | $48,521.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,348.45 | 2.78% | 5 |
| 2026-03-27 15:28:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 15:27:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 15:26:00 | $32.61 | BUY | 1490 | $48,588.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,281.40 | 2.64% | 5 |
| 2026-03-27 15:25:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 15:24:00 | $32.55 | BUY | 1490 | $48,500.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,369.46 | 2.82% | 5 |
| 2026-03-27 15:23:00 | $32.55 | BUY | 1490 | $48,497.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,373.18 | 2.83% | 5 |
| 2026-03-27 15:22:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 15:21:00 | $32.51 | BUY | 1490 | $48,438.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.34 | 2.96% | 5 |
| 2026-03-27 15:20:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:19:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:18:00 | $32.50 | BUY | 1490 | $48,417.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,452.75 | 3% | 5 |
| 2026-03-27 15:17:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:16:00 | $32.51 | BUY | 1490 | $48,437.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.49 | 2.96% | 5 |
| 2026-03-27 15:15:00 | $32.51 | BUY | 1490 | $48,438.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.04 | 2.96% | 5 |
| 2026-03-27 15:14:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:13:00 | $32.51 | BUY | 1490 | $48,437.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,433.08 | 2.96% | 5 |
| 2026-03-27 15:12:00 | $32.51 | BUY | 1490 | $48,432.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,437.85 | 2.97% | 5 |
| 2026-03-27 15:11:00 | $32.51 | BUY | 1490 | $48,432.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,437.85 | 2.97% | 5 |
| 2026-03-27 15:10:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 15:09:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 15:08:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,460.20 | 3.02% | 5 |
| 2026-03-27 15:07:00 | $32.50 | BUY | 1490 | $48,417.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,452.75 | 3% | 5 |
| 2026-03-27 15:06:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:05:00 | $32.50 | BUY | 1490 | $48,425.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,445.30 | 2.98% | 5 |
| 2026-03-27 15:04:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:03:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:02:00 | $32.52 | BUY | 1490 | $48,458.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,412.22 | 2.91% | 5 |
| 2026-03-27 15:01:00 | $32.52 | BUY | 1490 | $48,447.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,422.95 | 2.94% | 5 |
| 2026-03-27 15:00:00 | $32.55 | BUY | 1490 | $48,492.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,378.25 | 2.84% | 5 |
| 2026-03-27 14:59:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 14:58:00 | $32.55 | BUY | 1490 | $48,492.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,378.25 | 2.84% | 5 |
| 2026-03-27 14:57:00 | $32.55 | BUY | 1490 | $48,494.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,376.01 | 2.84% | 5 |
| 2026-03-27 14:56:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 14:55:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 14:54:00 | $32.50 | BUY | 1490 | $48,429.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,440.98 | 2.98% | 5 |
| 2026-03-27 14:53:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 14:52:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 14:51:00 | $32.50 | BUY | 1490 | $48,426.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,443.81 | 2.98% | 5 |
| 2026-03-27 14:50:00 | $32.54 | BUY | 1490 | $48,477.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.15 | 2.87% | 5 |
| 2026-03-27 14:49:00 | $32.54 | BUY | 1490 | $48,477.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.15 | 2.87% | 5 |
| 2026-03-27 14:48:00 | $32.57 | BUY | 1490 | $48,529.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.15 | 2.76% | 5 |
| 2026-03-27 14:47:00 | $32.50 | BUY | 1490 | $48,426.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,443.81 | 2.98% | 5 |
| 2026-03-27 14:46:00 | $32.54 | BUY | 1490 | $48,484.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,385.70 | 2.86% | 5 |
| 2026-03-27 14:45:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 14:44:00 | $32.56 | BUY | 1490 | $48,514.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,355.90 | 2.79% | 5 |
| 2026-03-27 14:43:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,460.20 | 3.02% | 5 |
| 2026-03-27 14:42:00 | $32.45 | BUY | 1490 | $48,350.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,519.80 | 3.14% | 5 |
| 2026-03-27 14:41:00 | $32.47 | BUY | 1490 | $48,377.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,492.68 | 3.09% | 5 |
| 2026-03-27 14:40:00 | $32.47 | BUY | 1490 | $48,380.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,490.00 | 3.08% | 5 |
| 2026-03-27 14:39:00 | $32.47 | BUY | 1490 | $48,380.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,490.00 | 3.08% | 5 |
| 2026-03-27 14:38:00 | $32.47 | BUY | 1490 | $48,380.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,490.00 | 3.08% | 5 |
| 2026-03-27 14:37:00 | $32.48 | BUY | 1490 | $48,395.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,475.10 | 3.05% | 5 |
| 2026-03-27 14:36:00 | $32.41 | BUY | 1490 | $48,290.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,579.40 | 3.27% | 5 |
| 2026-03-27 14:35:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 14:34:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 14:33:00 | $32.53 | BUY | 1490 | $48,476.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.45 | 2.87% | 5 |
| 2026-03-27 14:32:00 | $32.52 | BUY | 1490 | $48,447.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,422.95 | 2.94% | 5 |
| 2026-03-27 14:31:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 14:30:00 | $32.58 | BUY | 1490 | $48,536.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,333.55 | 2.75% | 5 |
| 2026-03-27 14:29:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 14:28:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 14:27:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 14:26:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 14:25:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 14:24:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 14:23:00 | $32.68 | BUY | 1490 | $48,690.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,179.93 | 2.42% | 5 |
| 2026-03-27 14:22:00 | $32.68 | BUY | 1490 | $48,685.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,184.55 | 2.43% | 5 |
| 2026-03-27 14:21:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 14:20:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 14:19:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 14:18:00 | $32.70 | BUY | 1490 | $48,725.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,144.92 | 2.35% | 5 |
| 2026-03-27 14:17:00 | $32.70 | BUY | 1490 | $48,722.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.75 | 2.36% | 5 |
| 2026-03-27 14:16:00 | $32.69 | BUY | 1490 | $48,714.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,155.35 | 2.37% | 5 |
| 2026-03-27 14:15:00 | $32.68 | BUY | 1490 | $48,685.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,184.55 | 2.43% | 5 |
| 2026-03-27 14:14:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 14:13:00 | $32.68 | BUY | 1490 | $48,685.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,184.55 | 2.43% | 5 |
| 2026-03-27 14:12:00 | $32.70 | BUY | 1490 | $48,719.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,151.03 | 2.36% | 5 |
| 2026-03-27 14:11:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 14:10:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 14:09:00 | $32.73 | BUY | 1490 | $48,760.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,110.05 | 2.28% | 5 |
| 2026-03-27 14:08:00 | $32.73 | BUY | 1490 | $48,769.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,100.81 | 2.26% | 5 |
| 2026-03-27 14:07:00 | $32.70 | BUY | 1490 | $48,723.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.15 | 2.35% | 5 |
| 2026-03-27 14:06:00 | $32.74 | BUY | 1490 | $48,775.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,095.15 | 2.25% | 5 |
| 2026-03-27 14:05:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 14:04:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 14:03:00 | $32.77 | BUY | 1490 | $48,827.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,043.00 | 2.14% | 5 |
| 2026-03-27 14:02:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 14:01:00 | $32.79 | BUY | 1490 | $48,858.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,011.56 | 2.07% | 5 |
| 2026-03-27 14:00:00 | $32.80 | BUY | 1490 | $48,872.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $998.30 | 2.04% | 5 |
| 2026-03-27 13:59:00 | $32.80 | BUY | 1490 | $48,864.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,005.75 | 2.06% | 5 |
| 2026-03-27 13:58:00 | $32.80 | BUY | 1490 | $48,864.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,005.75 | 2.06% | 5 |
| 2026-03-27 13:57:00 | $32.76 | BUY | 1490 | $48,815.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,054.62 | 2.16% | 5 |
| 2026-03-27 13:56:00 | $32.81 | BUY | 1490 | $48,886.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $983.40 | 2.01% | 5 |
| 2026-03-27 13:55:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 13:54:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:53:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:52:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:51:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:50:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:49:00 | $32.65 | BUY | 1490 | $48,641.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,229.25 | 2.53% | 5 |
| 2026-03-27 13:48:00 | $32.66 | BUY | 1490 | $48,665.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,204.96 | 2.48% | 5 |
| 2026-03-27 13:47:00 | $32.66 | BUY | 1490 | $48,657.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,213.16 | 2.49% | 5 |
| 2026-03-27 13:46:00 | $32.65 | BUY | 1490 | $48,649.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,221.05 | 2.51% | 5 |
| 2026-03-27 13:45:00 | $32.65 | BUY | 1490 | $48,648.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,221.80 | 2.51% | 5 |
| 2026-03-27 13:44:00 | $32.64 | BUY | 1490 | $48,626.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,244.15 | 2.56% | 5 |
| 2026-03-27 13:43:00 | $32.64 | BUY | 1490 | $48,626.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,244.15 | 2.56% | 5 |
| 2026-03-27 13:42:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 13:41:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:40:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:39:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:38:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:37:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 13:36:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 13:35:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:34:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 13:33:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:32:00 | $32.70 | BUY | 1490 | $48,715.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,154.75 | 2.37% | 5 |
| 2026-03-27 13:31:00 | $32.70 | BUY | 1490 | $48,715.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,154.75 | 2.37% | 5 |
| 2026-03-27 13:30:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 13:29:00 | $32.69 | BUY | 1490 | $48,706.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,163.54 | 2.39% | 5 |
| 2026-03-27 13:28:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 13:27:00 | $32.67 | BUY | 1490 | $48,685.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,185.15 | 2.43% | 5 |
| 2026-03-27 13:26:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 13:25:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:24:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:23:00 | $32.67 | BUY | 1490 | $48,678.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.15 | 2.45% | 5 |
| 2026-03-27 13:22:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:21:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 13:20:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:19:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:18:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 13:17:00 | $32.59 | BUY | 1490 | $48,555.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,314.78 | 2.71% | 5 |
| 2026-03-27 13:16:00 | $32.58 | BUY | 1490 | $48,544.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,326.10 | 2.73% | 5 |
| 2026-03-27 13:15:00 | $32.61 | BUY | 1490 | $48,581.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,288.85 | 2.65% | 5 |
| 2026-03-27 13:14:00 | $32.61 | BUY | 1490 | $48,581.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,288.85 | 2.65% | 5 |
| 2026-03-27 13:13:00 | $32.61 | BUY | 1490 | $48,581.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,288.85 | 2.65% | 5 |
| 2026-03-27 13:12:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 13:11:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 13:10:00 | $32.65 | BUY | 1490 | $48,648.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,221.80 | 2.51% | 5 |
| 2026-03-27 13:09:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 13:08:00 | $32.68 | BUY | 1490 | $48,690.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,180.23 | 2.42% | 5 |
| 2026-03-27 13:07:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:06:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:05:00 | $32.65 | BUY | 1490 | $48,641.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,229.25 | 2.53% | 5 |
| 2026-03-27 13:04:00 | $32.60 | BUY | 1490 | $48,579.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,290.79 | 2.66% | 5 |
| 2026-03-27 13:03:00 | $32.64 | BUY | 1490 | $48,633.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,236.70 | 2.54% | 5 |
| 2026-03-27 13:02:00 | $32.61 | BUY | 1490 | $48,588.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,281.40 | 2.64% | 5 |
| 2026-03-27 13:01:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 13:00:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 12:59:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 12:58:00 | $32.66 | BUY | 1490 | $48,657.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,213.16 | 2.49% | 5 |
| 2026-03-27 12:57:00 | $32.63 | BUY | 1490 | $48,611.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,259.05 | 2.59% | 5 |
| 2026-03-27 12:56:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:55:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:54:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:53:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:52:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:51:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:50:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 12:49:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:48:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:47:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:46:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 12:45:00 | $32.64 | BUY | 1490 | $48,633.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,236.70 | 2.54% | 5 |
| 2026-03-27 12:44:00 | $32.67 | BUY | 1490 | $48,679.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,190.81 | 2.45% | 5 |
| 2026-03-27 12:43:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:42:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:41:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:40:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:39:00 | $32.66 | BUY | 1490 | $48,665.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,204.96 | 2.48% | 5 |
| 2026-03-27 12:38:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:37:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:36:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:35:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:34:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:33:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 12:32:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 12:31:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 12:30:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 12:29:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 12:28:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:27:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:26:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:25:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:24:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 12:23:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 12:22:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 12:21:00 | $32.79 | BUY | 1490 | $48,857.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,013.20 | 2.07% | 5 |
| 2026-03-27 12:20:00 | $32.75 | BUY | 1490 | $48,797.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,072.80 | 2.2% | 5 |
| 2026-03-27 12:19:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 12:18:00 | $32.79 | BUY | 1490 | $48,857.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,013.20 | 2.07% | 5 |
| 2026-03-27 12:17:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 12:16:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:15:00 | $32.77 | BUY | 1490 | $48,827.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,043.00 | 2.14% | 5 |
| 2026-03-27 12:14:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:13:00 | $32.69 | BUY | 1490 | $48,712.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,158.33 | 2.38% | 5 |
| 2026-03-27 12:12:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:11:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:10:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:09:00 | $32.70 | BUY | 1490 | $48,715.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,154.75 | 2.37% | 5 |
| 2026-03-27 12:08:00 | $32.70 | BUY | 1490 | $48,726.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,143.72 | 2.35% | 5 |
| 2026-03-27 12:07:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:06:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:05:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:04:00 | $32.69 | BUY | 1490 | $48,702.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,167.56 | 2.4% | 5 |
| 2026-03-27 12:03:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:02:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:01:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:00:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:59:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:58:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:57:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:56:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 11:55:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 11:54:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 11:53:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 11:52:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 11:51:00 | $32.87 | BUY | 1490 | $48,976.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $894.00 | 1.83% | 5 |
| 2026-03-27 11:50:00 | $32.86 | BUY | 1490 | $48,955.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $915.01 | 1.87% | 5 |
| 2026-03-27 11:49:00 | $32.85 | BUY | 1490 | $48,946.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $923.80 | 1.89% | 5 |
| 2026-03-27 11:48:00 | $32.82 | BUY | 1490 | $48,901.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $968.50 | 1.98% | 5 |
| 2026-03-27 11:47:00 | $32.87 | BUY | 1490 | $48,971.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $898.77 | 1.84% | 5 |
| 2026-03-27 11:46:00 | $32.86 | BUY | 1490 | $48,961.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $908.90 | 1.86% | 5 |
| 2026-03-27 11:45:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:44:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:43:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 11:42:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:41:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:40:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 11:39:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 11:38:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:37:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 11:36:00 | $32.88 | BUY | 1490 | $48,996.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $873.74 | 1.78% | 5 |
| 2026-03-27 11:35:00 | $32.89 | BUY | 1490 | $49,004.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $865.39 | 1.77% | 5 |
| 2026-03-27 11:34:00 | $32.86 | BUY | 1490 | $48,961.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $909.05 | 1.86% | 5 |
| 2026-03-27 11:33:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:32:00 | $32.90 | BUY | 1490 | $49,013.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $856.75 | 1.75% | 5 |
| 2026-03-27 11:31:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 11:30:00 | $32.91 | BUY | 1490 | $49,028.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $841.85 | 1.72% | 5 |
| 2026-03-27 11:29:00 | $32.87 | BUY | 1490 | $48,976.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $894.00 | 1.83% | 5 |
| 2026-03-27 11:28:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:27:00 | $32.94 | BUY | 1490 | $49,073.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $797.15 | 1.62% | 5 |
| 2026-03-27 11:26:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 11:25:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 11:24:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 11:23:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $745.00 | 1.52% | 5 |
| 2026-03-27 11:22:00 | $32.94 | BUY | 1490 | $49,080.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $789.70 | 1.61% | 5 |
| 2026-03-27 11:21:00 | $32.80 | BUY | 1490 | $48,872.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $998.30 | 2.04% | 5 |
| 2026-03-27 11:20:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 11:19:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 11:18:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 11:17:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 11:16:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:15:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:14:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:13:00 | $32.82 | BUY | 1490 | $48,901.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $968.50 | 1.98% | 5 |
| 2026-03-27 11:12:00 | $32.87 | BUY | 1490 | $48,976.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $894.00 | 1.83% | 5 |
| 2026-03-27 11:11:00 | $32.84 | BUY | 1490 | $48,931.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $938.70 | 1.92% | 5 |
| 2026-03-27 11:10:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:09:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:08:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 11:07:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 11:06:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 11:05:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 11:04:00 | $33.01 | BUY | 1490 | $49,177.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $692.85 | 1.41% | 5 |
| 2026-03-27 11:03:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $670.50 | 1.36% | 5 |
| 2026-03-27 10:56:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $700.30 | 1.42% | 5 |
| 2026-03-27 10:55:00 | $32.96 | BUY | 1490 | $49,105.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $764.52 | 1.56% | 5 |
| 2026-03-27 10:54:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:53:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:52:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 10:51:00 | $32.94 | BUY | 1490 | $49,073.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $796.70 | 1.62% | 5 |
| 2026-03-27 10:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:49:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:48:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:47:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:46:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 10:45:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:44:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:43:00 | $32.94 | BUY | 1490 | $49,080.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $789.70 | 1.61% | 5 |
| 2026-03-27 10:42:00 | $32.94 | BUY | 1490 | $49,080.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $789.70 | 1.61% | 5 |
| 2026-03-27 10:41:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 10:40:00 | $32.80 | BUY | 1490 | $48,872.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $998.30 | 2.04% | 5 |
| 2026-03-27 10:39:00 | $32.78 | BUY | 1490 | $48,842.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,028.10 | 2.1% | 5 |
| 2026-03-27 10:38:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 10:37:00 | $32.82 | BUY | 1490 | $48,894.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $975.95 | 2% | 5 |
| 2026-03-27 10:36:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 10:35:00 | $32.89 | BUY | 1490 | $49,011.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $859.13 | 1.75% | 5 |
| 2026-03-27 10:34:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 10:33:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:32:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 10:31:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:30:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:29:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 10:28:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 10:27:00 | $32.86 | BUY | 1490 | $48,961.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $908.90 | 1.86% | 5 |
| 2026-03-27 10:26:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:25:00 | $33.01 | BUY | 1490 | $49,187.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $682.87 | 1.39% | 5 |
| 2026-03-27 10:24:00 | $32.99 | BUY | 1490 | $49,155.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $715.20 | 1.45% | 5 |
| 2026-03-27 10:23:00 | $33.00 | BUY | 1490 | $49,166.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $704.17 | 1.43% | 5 |
| 2026-03-27 10:22:00 | $33.03 | BUY | 1490 | $49,210.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $660.07 | 1.34% | 5 |
| 2026-03-27 10:21:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $707.75 | 1.44% | 5 |
| 2026-03-27 10:20:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-27 10:19:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $625.80 | 1.27% | 5 |
| 2026-03-27 10:18:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $700.30 | 1.42% | 5 |
| 2026-03-27 10:16:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:15:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $610.90 | 1.24% | 5 |
| 2026-03-27 10:12:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $610.90 | 1.24% | 5 |
| 2026-03-27 10:11:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 10:10:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-27 10:09:00 | $33.01 | BUY | 1490 | $49,184.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $685.40 | 1.39% | 5 |
| 2026-03-27 10:08:00 | $33.05 | BUY | 1490 | $49,247.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $622.37 | 1.26% | 5 |
| 2026-03-27 10:07:00 | $33.01 | BUY | 1490 | $49,184.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $685.40 | 1.39% | 5 |
| 2026-03-27 10:06:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $566.20 | 1.15% | 5 |
| 2026-03-27 10:03:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-27 10:02:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $610.90 | 1.24% | 5 |
| 2026-03-27 10:01:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-26 09:59:00 | $33.04 | BUY | 1520 | $50,220.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $653.60 | 1.3% | 6 |
| 2026-03-26 09:49:00 | $33.02 | BUY | 1520 | $50,190.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $684.00 | 1.36% | 6 |
| 2026-03-26 09:47:00 | $33.01 | BUY | 1520 | $50,179.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $694.64 | 1.38% | 6 |
| 2026-03-26 09:46:00 | $33.01 | BUY | 1520 | $50,175.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $699.20 | 1.39% | 6 |
| 2026-03-26 09:45:00 | $33.01 | BUY | 1520 | $50,175.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $699.20 | 1.39% | 6 |
| 2026-03-26 09:44:00 | $33.03 | BUY | 1520 | $50,205.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $668.80 | 1.33% | 6 |
| 2026-03-26 09:43:00 | $32.96 | BUY | 1520 | $50,099.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $775.20 | 1.55% | 6 |
| 2026-03-26 09:42:00 | $32.83 | BUY | 1520 | $49,901.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $972.80 | 1.95% | 6 |
| 2026-03-26 09:41:00 | $32.93 | BUY | 1520 | $50,054.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.58 | 1.64% | 6 |
| 2026-03-26 09:40:00 | $33.00 | BUY | 1520 | $50,160.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $714.40 | 1.42% | 6 |
| 2026-03-26 09:39:00 | $33.00 | BUY | 1520 | $50,160.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $714.40 | 1.42% | 6 |
| 2026-03-26 09:38:00 | $32.95 | BUY | 1520 | $50,084.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $790.40 | 1.58% | 6 |
| 2026-03-26 09:37:00 | $33.01 | BUY | 1520 | $50,175.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $699.20 | 1.39% | 6 |
| 2026-03-26 09:36:00 | $32.75 | BUY | 1520 | $49,780.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,094.40 | 2.2% | 6 |
| 2026-03-26 09:35:00 | $32.81 | BUY | 1520 | $49,863.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,010.80 | 2.03% | 6 |
| 2026-03-26 09:34:00 | $33.00 | BUY | 1520 | $50,160.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $714.40 | 1.42% | 6 |
| 2026-03-26 09:33:00 | $32.95 | BUY | 1520 | $50,084.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $790.40 | 1.58% | 6 |
| 2026-03-26 09:32:00 | $33.08 | BUY | 1520 | $50,281.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $592.80 | 1.18% | 6 |
| 2026-03-26 09:31:00 | $32.95 | BUY | 1520 | $50,084.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $790.40 | 1.58% | 6 |
| 2026-03-26 09:30:00 | $32.91 | BUY | 1520 | $50,023.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $851.20 | 1.7% | 6 |
| 2026-03-24 13:13:00 | $33.12 | BUY | 1440 | $47,685.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $511.20 | 1.07% | 8 |
| 2026-03-24 13:11:00 | $33.07 | BUY | 1440 | $47,617.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $578.88 | 1.22% | 8 |
| 2026-03-24 13:10:00 | $32.87 | BUY | 1440 | $47,325.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $871.20 | 1.84% | 8 |
| 2026-03-24 13:09:00 | $32.87 | BUY | 1440 | $47,335.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $861.41 | 1.82% | 8 |
| 2026-03-24 13:08:00 | $32.94 | BUY | 1440 | $47,430.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $766.08 | 1.62% | 8 |
| 2026-03-24 13:07:00 | $32.96 | BUY | 1440 | $47,462.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $734.40 | 1.55% | 8 |
| 2026-03-24 13:06:00 | $32.94 | BUY | 1440 | $47,430.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $766.37 | 1.62% | 8 |
| 2026-03-24 13:05:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $763.20 | 1.61% | 8 |
| 2026-03-24 13:04:00 | $33.01 | BUY | 1440 | $47,534.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $662.40 | 1.39% | 8 |
| 2026-03-24 13:03:00 | $33.06 | BUY | 1440 | $47,610.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $586.08 | 1.23% | 8 |
| 2026-03-24 13:02:00 | $33.13 | BUY | 1440 | $47,704.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $808.99 | 1.7% | 8 |
| 2026-03-24 13:01:00 | $33.15 | BUY | 1440 | $47,728.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $784.80 | 1.64% | 8 |
| 2026-03-24 13:00:00 | $33.10 | BUY | 1440 | $47,660.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $535.97 | 1.12% | 8 |
| 2026-03-24 12:59:00 | $33.15 | BUY | 1440 | $47,740.30 | 2026-04-01 09:38:00 | $33.69 | Sold | $773.28 | 1.62% | 8 |
| 2026-03-24 12:58:00 | $33.09 | BUY | 1440 | $47,653.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $543.46 | 1.14% | 8 |
| 2026-03-24 12:57:00 | $33.10 | BUY | 1440 | $47,659.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $537.55 | 1.13% | 8 |
| 2026-03-24 12:56:00 | $33.09 | BUY | 1440 | $47,652.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $544.18 | 1.14% | 8 |
| 2026-03-24 12:55:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $532.80 | 1.12% | 8 |
| 2026-03-24 12:54:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $504.00 | 1.06% | 8 |
| 2026-03-24 12:53:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $504.00 | 1.06% | 8 |
| 2026-03-24 12:52:00 | $33.09 | BUY | 1440 | $47,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $547.20 | 1.15% | 8 |
| 2026-03-24 12:51:00 | $33.09 | BUY | 1440 | $47,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $547.20 | 1.15% | 8 |
| 2026-03-24 12:50:00 | $33.04 | BUY | 1440 | $47,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $622.80 | 1.31% | 8 |
| 2026-03-24 12:49:00 | $33.00 | BUY | 1440 | $47,520.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $676.80 | 1.42% | 8 |
| 2026-03-24 12:48:00 | $33.02 | BUY | 1440 | $47,545.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $650.88 | 1.37% | 8 |
| 2026-03-24 12:47:00 | $33.02 | BUY | 1440 | $47,548.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $648.00 | 1.36% | 8 |
| 2026-03-24 12:46:00 | $33.04 | BUY | 1440 | $47,578.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $618.77 | 1.3% | 8 |
| 2026-03-24 12:45:00 | $33.01 | BUY | 1440 | $47,534.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $662.40 | 1.39% | 8 |
| 2026-03-24 12:44:00 | $33.02 | BUY | 1440 | $47,541.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $655.20 | 1.38% | 8 |
| 2026-03-24 12:43:00 | $33.01 | BUY | 1440 | $47,534.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $662.40 | 1.39% | 8 |
| 2026-03-24 12:42:00 | $33.06 | BUY | 1440 | $47,599.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $597.60 | 1.26% | 8 |
| 2026-03-24 12:41:00 | $33.02 | BUY | 1440 | $47,548.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $648.00 | 1.36% | 8 |
| 2026-03-24 12:40:00 | $33.11 | BUY | 1440 | $47,685.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $511.78 | 1.07% | 8 |
| 2026-03-24 12:39:00 | $33.08 | BUY | 1440 | $47,635.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $561.60 | 1.18% | 8 |
| 2026-03-24 12:38:00 | $33.14 | BUY | 1440 | $47,725.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $788.54 | 1.65% | 8 |
| 2026-03-24 12:37:00 | $33.16 | BUY | 1440 | $47,747.50 | 2026-04-01 09:38:00 | $33.69 | Sold | $766.08 | 1.6% | 8 |
| 2026-03-24 12:36:00 | $33.16 | BUY | 1440 | $47,754.70 | 2026-04-01 09:38:00 | $33.69 | Sold | $758.88 | 1.59% | 8 |
| 2026-03-24 12:35:00 | $33.14 | BUY | 1440 | $47,721.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $792.00 | 1.66% | 8 |
| 2026-03-24 12:34:00 | $33.15 | BUY | 1440 | $47,736.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $777.60 | 1.63% | 8 |
| 2026-03-24 12:33:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $741.60 | 1.55% | 8 |
| 2026-03-24 12:32:00 | $33.20 | BUY | 1440 | $47,808.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $705.60 | 1.48% | 8 |
| 2026-03-24 12:31:00 | $33.17 | BUY | 1440 | $47,769.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $744.48 | 1.56% | 8 |
| 2026-03-24 12:30:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 12:29:00 | $33.17 | BUY | 1440 | $47,769.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $744.48 | 1.56% | 8 |
| 2026-03-24 12:28:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 12:27:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 12:26:00 | $33.19 | BUY | 1440 | $47,790.70 | 2026-04-01 09:38:00 | $33.69 | Sold | $722.88 | 1.51% | 8 |
| 2026-03-24 12:25:00 | $33.15 | BUY | 1440 | $47,736.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $777.60 | 1.63% | 8 |
| 2026-03-24 12:24:00 | $33.18 | BUY | 1440 | $47,781.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $732.53 | 1.53% | 8 |
| 2026-03-24 12:23:00 | $33.09 | BUY | 1440 | $47,647.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $549.36 | 1.15% | 8 |
| 2026-03-24 12:22:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:21:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:20:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:19:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:18:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:17:00 | $33.21 | BUY | 1440 | $47,822.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $691.20 | 1.45% | 8 |
| 2026-03-24 12:16:00 | $33.13 | BUY | 1440 | $47,707.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $806.40 | 1.69% | 8 |
| 2026-03-24 12:15:00 | $33.11 | BUY | 1440 | $47,678.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $518.40 | 1.09% | 8 |
| 2026-03-24 12:14:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $720.00 | 1.52% | 8 |
| 2026-03-24 12:13:00 | $33.02 | BUY | 1440 | $47,548.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $648.00 | 1.36% | 8 |
| 2026-03-24 12:12:00 | $33.09 | BUY | 1440 | $47,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $547.20 | 1.15% | 8 |
| 2026-03-24 12:11:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $532.80 | 1.12% | 8 |
| 2026-03-24 12:10:00 | $33.12 | BUY | 1440 | $47,694.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $502.27 | 1.05% | 8 |
| 2026-03-24 12:09:00 | $33.13 | BUY | 1440 | $47,707.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $806.40 | 1.69% | 8 |
| 2026-03-24 12:08:00 | $33.09 | BUY | 1440 | $47,642.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $554.40 | 1.16% | 8 |
| 2026-03-24 12:07:00 | $33.08 | BUY | 1440 | $47,635.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $561.60 | 1.18% | 8 |
| 2026-03-24 12:06:00 | $33.08 | BUY | 1440 | $47,632.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $564.77 | 1.19% | 8 |
| 2026-03-24 12:05:00 | $33.09 | BUY | 1440 | $47,642.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $554.40 | 1.16% | 8 |
| 2026-03-24 12:04:00 | $33.09 | BUY | 1440 | $47,642.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $554.40 | 1.16% | 8 |
| 2026-03-24 12:03:00 | $33.08 | BUY | 1440 | $47,639.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $557.28 | 1.17% | 8 |
| 2026-03-24 12:02:00 | $33.05 | BUY | 1440 | $47,592.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $604.80 | 1.27% | 8 |
| 2026-03-24 12:01:00 | $33.07 | BUY | 1440 | $47,617.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $578.88 | 1.22% | 8 |
| 2026-03-24 12:00:00 | $33.04 | BUY | 1440 | $47,581.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $615.60 | 1.29% | 8 |
| 2026-03-24 11:59:00 | $33.05 | BUY | 1440 | $47,592.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $604.80 | 1.27% | 8 |
| 2026-03-24 11:58:00 | $33.06 | BUY | 1440 | $47,606.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $590.40 | 1.24% | 8 |
| 2026-03-24 11:57:00 | $33.06 | BUY | 1440 | $47,606.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $590.40 | 1.24% | 8 |
| 2026-03-24 11:56:00 | $33.11 | BUY | 1440 | $47,675.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $521.28 | 1.09% | 8 |
| 2026-03-24 11:55:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 11:54:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $741.60 | 1.55% | 8 |
| 2026-03-24 11:53:00 | $33.20 | BUY | 1440 | $47,800.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $712.80 | 1.49% | 8 |
| 2026-03-24 11:52:00 | $33.20 | BUY | 1440 | $47,800.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $712.80 | 1.49% | 8 |
| 2026-03-24 11:51:00 | $33.22 | BUY | 1440 | $47,836.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $676.80 | 1.41% | 8 |
| 2026-03-24 11:50:00 | $33.22 | BUY | 1440 | $47,836.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $676.80 | 1.41% | 8 |
| 2026-03-24 11:49:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 11:48:00 | $33.26 | BUY | 1440 | $47,894.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $619.20 | 1.29% | 8 |
| 2026-03-24 11:47:00 | $33.27 | BUY | 1440 | $47,905.90 | 2026-04-01 09:38:00 | $33.69 | Sold | $607.68 | 1.27% | 8 |
| 2026-03-24 11:46:00 | $33.25 | BUY | 1440 | $47,880.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 11:45:00 | $33.26 | BUY | 1440 | $47,891.50 | 2026-04-01 09:38:00 | $33.69 | Sold | $622.08 | 1.3% | 8 |
| 2026-03-24 11:44:00 | $33.25 | BUY | 1440 | $47,872.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $640.80 | 1.34% | 8 |
| 2026-03-24 11:43:00 | $33.43 | BUY | 1440 | $48,137.30 | 2026-04-01 12:40:00 | $33.86 | Sold | $621.07 | 1.29% | 8 |
| 2026-03-24 11:42:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:41:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 11:39:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 11:38:00 | $33.42 | BUY | 1440 | $48,129.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $628.99 | 1.31% | 8 |
| 2026-03-24 11:37:00 | $33.40 | BUY | 1440 | $48,100.30 | 2026-04-01 12:40:00 | $33.86 | Sold | $658.08 | 1.37% | 8 |
| 2026-03-24 11:36:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:35:00 | $33.41 | BUY | 1440 | $48,105.90 | 2026-04-01 12:40:00 | $33.86 | Sold | $652.46 | 1.36% | 8 |
| 2026-03-24 11:34:00 | $33.42 | BUY | 1440 | $48,121.90 | 2026-04-01 12:40:00 | $33.86 | Sold | $636.48 | 1.32% | 8 |
| 2026-03-24 11:32:00 | $33.39 | BUY | 1440 | $48,081.60 | 2026-04-01 09:40:00 | $33.75 | Sold | $511.20 | 1.06% | 8 |
| 2026-03-24 11:31:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:19:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:18:00 | $33.38 | BUY | 1440 | $48,067.20 | 2026-04-01 09:40:00 | $33.75 | Sold | $525.60 | 1.09% | 8 |
| 2026-03-24 11:17:00 | $33.38 | BUY | 1440 | $48,060.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $532.80 | 1.11% | 8 |
| 2026-03-24 11:16:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:15:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 11:14:00 | $33.32 | BUY | 1440 | $47,980.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $532.80 | 1.11% | 8 |
| 2026-03-24 11:13:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 11:12:00 | $33.18 | BUY | 1440 | $47,779.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $734.40 | 1.54% | 8 |
| 2026-03-24 11:11:00 | $33.24 | BUY | 1440 | $47,870.90 | 2026-04-01 09:38:00 | $33.69 | Sold | $642.67 | 1.34% | 8 |
| 2026-03-24 11:10:00 | $33.30 | BUY | 1440 | $47,952.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 11:09:00 | $33.21 | BUY | 1440 | $47,822.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $691.20 | 1.45% | 8 |
| 2026-03-24 11:08:00 | $33.24 | BUY | 1440 | $47,865.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $648.00 | 1.35% | 8 |
| 2026-03-24 11:07:00 | $33.30 | BUY | 1440 | $47,952.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 11:06:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 11:05:00 | $33.24 | BUY | 1440 | $47,865.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $648.00 | 1.35% | 8 |
| 2026-03-24 11:04:00 | $33.16 | BUY | 1440 | $47,750.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $763.20 | 1.6% | 8 |
| 2026-03-24 11:03:00 | $33.26 | BUY | 1440 | $47,900.90 | 2026-04-01 09:38:00 | $33.69 | Sold | $612.72 | 1.28% | 8 |
| 2026-03-24 11:02:00 | $33.22 | BUY | 1440 | $47,836.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $676.80 | 1.41% | 8 |
| 2026-03-24 11:01:00 | $33.29 | BUY | 1440 | $47,937.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $576.00 | 1.2% | 8 |
| 2026-03-24 11:00:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 10:59:00 | $33.21 | BUY | 1440 | $47,822.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $691.20 | 1.45% | 8 |
| 2026-03-24 10:58:00 | $33.26 | BUY | 1440 | $47,894.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $619.20 | 1.29% | 8 |
| 2026-03-24 10:57:00 | $33.41 | BUY | 1440 | $48,110.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $648.00 | 1.35% | 8 |
| 2026-03-24 10:56:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 10:55:00 | $33.38 | BUY | 1440 | $48,064.30 | 2026-04-01 09:40:00 | $33.75 | Sold | $528.48 | 1.1% | 8 |
| 2026-03-24 10:54:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 10:53:00 | $33.38 | BUY | 1440 | $48,065.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $527.76 | 1.1% | 8 |
| 2026-03-24 10:52:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 10:51:00 | $33.38 | BUY | 1440 | $48,067.20 | 2026-04-01 09:40:00 | $33.75 | Sold | $525.60 | 1.09% | 8 |
| 2026-03-24 10:50:00 | $33.32 | BUY | 1440 | $47,973.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $540.00 | 1.13% | 8 |
| 2026-03-24 10:49:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 10:48:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 10:47:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $576.00 | 1.2% | 8 |
| 2026-03-24 10:46:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 10:45:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 10:44:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $504.00 | 1.04% | 8 |
| 2026-03-24 10:43:00 | $33.50 | BUY | 1440 | $48,237.10 | 2026-04-01 12:40:00 | $33.86 | Sold | $521.28 | 1.08% | 8 |
| 2026-03-24 10:42:00 | $33.47 | BUY | 1440 | $48,196.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 10:41:00 | $33.49 | BUY | 1440 | $48,225.60 | 2026-04-01 12:40:00 | $33.86 | Sold | $532.80 | 1.1% | 8 |
| 2026-03-24 10:40:00 | $33.45 | BUY | 1440 | $48,168.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $590.40 | 1.23% | 8 |
| 2026-03-24 10:39:00 | $33.52 | BUY | 1440 | $48,268.80 | 2026-04-01 12:41:00 | $33.89 | Sold | $532.80 | 1.1% | 8 |
| 2026-03-24 10:38:00 | $33.47 | BUY | 1440 | $48,196.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 10:37:00 | $33.47 | BUY | 1440 | $48,196.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 10:36:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $504.00 | 1.04% | 8 |
| 2026-03-24 10:35:00 | $33.54 | BUY | 1440 | $48,297.60 | 2026-04-01 12:41:00 | $33.89 | Sold | $504.00 | 1.04% | 8 |
| 2026-03-24 10:34:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-04-09 09:38:00 | $33.99 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:33:00 | $33.66 | BUY | 1440 | $48,465.90 | 2026-04-09 10:23:00 | $34.11 | Sold | $652.46 | 1.35% | 16 |
| 2026-03-24 10:32:00 | $33.66 | BUY | 1440 | $48,470.40 | 2026-04-09 10:23:00 | $34.11 | Sold | $648.00 | 1.34% | 16 |
| 2026-03-24 10:31:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-04-09 10:23:00 | $34.11 | Sold | $619.20 | 1.28% | 16 |
| 2026-03-24 10:30:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-04-09 09:38:00 | $33.99 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:29:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-04-09 10:23:00 | $34.11 | Sold | $619.20 | 1.28% | 16 |
| 2026-03-24 10:28:00 | $33.70 | BUY | 1440 | $48,532.30 | 2026-04-09 10:23:00 | $34.11 | Sold | $586.08 | 1.21% | 16 |
| 2026-03-24 10:27:00 | $33.79 | BUY | 1440 | $48,657.60 | 2026-04-09 10:41:00 | $34.21 | Sold | $604.80 | 1.24% | 16 |
| 2026-03-24 10:26:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-04-09 10:23:00 | $34.11 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:25:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-04-09 10:23:00 | $34.11 | Sold | $619.20 | 1.28% | 16 |
| 2026-03-24 10:24:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-04-09 10:41:00 | $34.21 | Sold | $590.40 | 1.21% | 16 |
| 2026-03-24 10:23:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-09 10:23:00 | $34.11 | Sold | $532.80 | 1.1% | 16 |
| 2026-03-24 10:22:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-04-09 10:23:00 | $34.11 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:21:00 | $33.89 | BUY | 1440 | $48,801.60 | 2026-04-09 10:47:00 | $34.25 | Sold | $518.40 | 1.06% | 16 |
| 2026-03-24 10:20:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-04-09 10:41:00 | $34.21 | Sold | $619.20 | 1.27% | 16 |
| 2026-03-24 10:19:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-04-09 10:41:00 | $34.21 | Sold | $504.00 | 1.03% | 16 |
| 2026-03-24 10:18:00 | $34.03 | BUY | 1440 | $48,996.00 | 2026-04-09 11:32:00 | $34.43 | Sold | $583.20 | 1.19% | 16 |
| 2026-03-24 10:17:00 | $34.01 | BUY | 1440 | $48,974.40 | 2026-04-09 11:32:00 | $34.43 | Sold | $604.80 | 1.23% | 16 |
| 2026-03-24 10:16:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-04-09 11:32:00 | $34.43 | Sold | $590.40 | 1.21% | 16 |
| 2026-03-24 10:15:00 | $34.16 | BUY | 1440 | $49,190.40 | 2026-04-09 12:31:00 | $34.51 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 10:13:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-04-09 12:44:00 | $34.54 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 10:12:00 | $34.25 | BUY | 1440 | $49,320.00 | 2026-04-09 12:51:00 | $34.62 | Sold | $532.66 | 1.08% | 16 |
| 2026-03-24 10:10:00 | $34.26 | BUY | 1440 | $49,334.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $518.26 | 1.05% | 16 |
| 2026-03-24 10:09:00 | $34.23 | BUY | 1440 | $49,291.20 | 2026-04-09 12:51:00 | $34.62 | Sold | $561.46 | 1.14% | 16 |
| 2026-03-24 10:08:00 | $34.24 | BUY | 1440 | $49,305.60 | 2026-04-09 12:51:00 | $34.62 | Sold | $547.06 | 1.11% | 16 |
| 2026-03-24 10:07:00 | $34.24 | BUY | 1440 | $49,305.60 | 2026-04-09 12:51:00 | $34.62 | Sold | $547.06 | 1.11% | 16 |
| 2026-03-24 10:06:00 | $34.27 | BUY | 1440 | $49,348.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $503.86 | 1.02% | 16 |
| 2026-03-24 10:05:00 | $34.18 | BUY | 1440 | $49,219.20 | 2026-04-09 12:44:00 | $34.54 | Sold | $518.40 | 1.05% | 16 |
| 2026-03-24 10:04:00 | $34.21 | BUY | 1440 | $49,262.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $590.26 | 1.2% | 16 |
| 2026-03-24 10:02:00 | $34.21 | BUY | 1440 | $49,262.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $590.26 | 1.2% | 16 |
| 2026-03-24 10:01:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-04-09 12:50:00 | $34.55 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 10:00:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-04-09 12:50:00 | $34.55 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 09:59:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-04-09 12:01:00 | $34.50 | Sold | $590.40 | 1.2% | 16 |
| 2026-03-24 09:58:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-04-09 12:01:00 | $34.50 | Sold | $590.40 | 1.2% | 16 |
| 2026-03-24 09:57:00 | $34.13 | BUY | 1440 | $49,147.20 | 2026-04-09 12:01:00 | $34.50 | Sold | $532.80 | 1.08% | 16 |
| 2026-03-24 09:56:00 | $34.26 | BUY | 1440 | $49,334.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $518.26 | 1.05% | 16 |
| 2026-03-24 09:55:00 | $34.08 | BUY | 1440 | $49,075.20 | 2026-04-09 11:32:00 | $34.43 | Sold | $504.00 | 1.03% | 16 |
| 2026-03-24 09:43:00 | $34.27 | BUY | 1440 | $49,348.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $503.86 | 1.02% | 16 |
| 2026-03-24 09:42:00 | $34.27 | BUY | 1440 | $49,348.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $503.86 | 1.02% | 16 |
| 2026-03-24 09:41:00 | $34.31 | BUY | 1440 | $49,399.20 | 2026-04-09 13:14:00 | $34.74 | Sold | $626.40 | 1.27% | 16 |
| 2026-03-24 09:40:00 | $34.34 | BUY | 1440 | $49,449.60 | 2026-04-09 13:14:00 | $34.74 | Sold | $576.00 | 1.16% | 16 |
| 2026-03-24 09:37:00 | $34.34 | BUY | 1440 | $49,449.60 | 2026-04-09 13:14:00 | $34.74 | Sold | $576.00 | 1.16% | 16 |
| 2026-03-24 09:36:00 | $34.22 | BUY | 1440 | $49,276.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $575.86 | 1.17% | 16 |
| 2026-03-13 15:59:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
Buy Times -> Sold
2112 -> 90.34% -> 1908
Sell Times -> Sold
1394 -> 136.87% -> 1908
Average Cost
$49,053.38
Min: $47,073.60 - Max: $50,388.00
Average Hold Days
13 days
Min: 0 - Max: 58
Average Gain
$1,326.10
Min: $500.36 - Max: $3,658.00
Average Gain (%)
2.7%
Min: 1% - Max: 7.48%
Buy Times -> Still Hold
2112 -> 9.66% -> 204
Avg. Hold Cost (Not Sold)
$48,385.39
Min: $47,270.00 - Max: $50,036.90
Avg. Hold Days (Not Sold)
54.8 days
Min: 1 - Max: 92
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $34.67 | BUY | 1410 | $48,886.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $34.62 | BUY | 1410 | $48,814.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $34.62 | BUY | 1410 | $48,815.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $34.61 | BUY | 1410 | $48,800.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $34.66 | BUY | 1410 | $48,870.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $34.62 | BUY | 1410 | $48,818.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $34.65 | BUY | 1410 | $48,860.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $34.66 | BUY | 1410 | $48,863.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $34.68 | BUY | 1410 | $48,898.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $34.62 | BUY | 1410 | $48,813.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $34.59 | BUY | 1410 | $48,768.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $34.58 | BUY | 1410 | $48,757.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $34.60 | BUY | 1410 | $48,779.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $34.64 | BUY | 1410 | $48,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $34.63 | BUY | 1410 | $48,831.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $34.62 | BUY | 1410 | $48,809.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $34.64 | BUY | 1410 | $48,842.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $34.60 | BUY | 1410 | $48,786.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $34.62 | BUY | 1410 | $48,814.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $34.62 | BUY | 1410 | $48,812.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $34.59 | BUY | 1410 | $48,773.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $34.64 | BUY | 1410 | $48,845.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $34.59 | BUY | 1410 | $48,771.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $34.67 | BUY | 1410 | $48,889.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $34.65 | BUY | 1410 | $48,853.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $34.67 | BUY | 1410 | $48,890.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $34.67 | BUY | 1410 | $48,889.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $34.60 | BUY | 1410 | $48,790.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $34.56 | BUY | 1410 | $48,729.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $34.58 | BUY | 1410 | $48,757.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $34.78 | BUY | 1410 | $49,037.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $34.87 | BUY | 1410 | $49,166.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $34.90 | BUY | 1410 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $34.87 | BUY | 1410 | $49,159.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $34.82 | BUY | 1410 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $34.81 | BUY | 1410 | $49,082.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $34.98 | BUY | 1410 | $49,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $34.98 | BUY | 1410 | $49,315.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $34.96 | BUY | 1410 | $49,298.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $34.98 | BUY | 1410 | $49,322.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $34.98 | BUY | 1410 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $34.99 | BUY | 1410 | $49,330.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $34.97 | BUY | 1410 | $49,311.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $34.97 | BUY | 1410 | $49,304.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $34.96 | BUY | 1410 | $49,293.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $34.99 | BUY | 1410 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $35.02 | BUY | 1410 | $49,380.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $34.97 | BUY | 1410 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $35.00 | BUY | 1410 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $35.03 | BUY | 1410 | $49,392.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $36.46 | SELL | 1410 | $51,411.40 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $36.43 | SELL | 1410 | $51,362.90 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.32 | SELL | 1410 | $51,212.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $36.21 | SELL | 1410 | $51,056.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $36.06 | SELL | 1410 | $50,846.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $36.07 | SELL | 1410 | $50,855.90 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:40:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,421.28 | 2.88% | 0 |
| 2026-05-13 09:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:37:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:36:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:35:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $1,491.78 | 3.02% | 0 |
| 2026-05-13 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-13 09:46:00 | $36.07 | Sold | $504.78 | 1% | 0 |
| 2026-05-12 14:38:00 | $36.36 | SELL | 1410 | $51,266.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $36.35 | SELL | 1410 | $51,257.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $36.37 | SELL | 1410 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $36.31 | SELL | 1410 | $51,198.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $36.30 | SELL | 1410 | $51,186.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $36.33 | SELL | 1410 | $51,227.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $36.36 | SELL | 1410 | $51,260.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $36.33 | SELL | 1410 | $51,226.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $36.35 | SELL | 1410 | $51,258.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $36.23 | SELL | 1410 | $51,085.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $36.21 | SELL | 1410 | $51,053.30 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $36.23 | SELL | 1410 | $51,077.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $36.16 | SELL | 1410 | $50,982.80 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $36.12 | SELL | 1410 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $36.11 | SELL | 1410 | $50,912.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $36.12 | SELL | 1410 | $50,923.70 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $36.11 | SELL | 1410 | $50,912.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $36.12 | SELL | 1410 | $50,922.70 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $36.11 | SELL | 1410 | $50,919.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $36.00 | SELL | 1410 | $50,762.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $35.97 | SELL | 1410 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $35.97 | SELL | 1410 | $50,718.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $35.81 | SELL | 1410 | $50,496.90 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $35.83 | SELL | 1410 | $50,517.50 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $35.83 | SELL | 1410 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $35.81 | SELL | 1410 | $50,496.50 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,442.57 | 2.94% | 0 |
| 2026-05-12 09:55:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,541.27 | 3.15% | 0 |
| 2026-05-12 09:53:00 | $34.78 | BUY | 1410 | $49,042.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,454.27 | 2.97% | 0 |
| 2026-05-12 09:52:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $1,118.27 | 2.26% | 0 |
| 2026-05-12 09:48:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:43:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $949.07 | 1.92% | 0 |
| 2026-05-12 09:42:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-05-12 12:16:00 | $35.81 | Sold | $977.27 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $35.42 | BUY | 1410 | $49,941.90 | 2026-05-12 12:16:00 | $35.81 | Sold | $554.55 | 1.11% | 0 |
| 2026-05-12 09:36:00 | $35.41 | BUY | 1410 | $49,928.10 | 2026-05-12 12:16:00 | $35.81 | Sold | $568.37 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-05-12 12:16:00 | $35.81 | Sold | $526.07 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-05-12 12:44:00 | $36.06 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 09:33:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-05-12 12:46:00 | $36.12 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-05-12 12:46:00 | $36.12 | Sold | $578.10 | 1.15% | 0 |
| 2026-05-11 10:46:00 | $37.54 | SELL | 1330 | $49,925.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $37.54 | SELL | 1330 | $49,921.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $37.46 | SELL | 1330 | $49,821.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $37.46 | SELL | 1330 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $37.55 | SELL | 1330 | $49,938.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $37.41 | SELL | 1330 | $49,755.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $37.43 | SELL | 1330 | $49,781.90 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $37.44 | SELL | 1330 | $49,799.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $37.46 | SELL | 1330 | $49,815.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $37.61 | SELL | 1330 | $50,021.30 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $37.53 | SELL | 1330 | $49,914.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $37.62 | SELL | 1330 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $37.48 | SELL | 1330 | $49,848.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $37.47 | SELL | 1330 | $49,835.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $37.46 | SELL | 1330 | $49,821.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $37.42 | SELL | 1330 | $49,768.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $37.57 | SELL | 1330 | $49,968.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $37.64 | SELL | 1330 | $50,061.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $40.01 | SELL | 1270 | $50,812.70 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $40.11 | SELL | 1270 | $50,939.70 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $40.08 | SELL | 1270 | $50,895.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $39.55 | SELL | 1270 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $39.69 | SELL | 1270 | $50,406.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $39.19 | SELL | 1270 | $49,771.30 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $39.48 | SELL | 1270 | $50,143.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $39.38 | SELL | 1270 | $50,012.60 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $39.25 | SELL | 1340 | $52,588.30 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $39.51 | SELL | 1340 | $52,943.40 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $39.39 | SELL | 1340 | $52,782.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $39.55 | SELL | 1340 | $52,997.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $39.00 | SELL | 1340 | $52,262.60 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $39.03 | SELL | 1340 | $52,293.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $39.00 | SELL | 1340 | $52,265.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $39.04 | SELL | 1340 | $52,313.10 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $39.07 | SELL | 1340 | $52,353.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $39.08 | SELL | 1340 | $52,370.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $39.02 | SELL | 1340 | $52,284.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $38.99 | SELL | 1340 | $52,248.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $39.02 | SELL | 1340 | $52,284.40 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $39.00 | SELL | 1340 | $52,257.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $38.99 | SELL | 1340 | $52,250.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $39.08 | SELL | 1340 | $52,361.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $39.50 | SELL | 1340 | $52,930.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $39.04 | SELL | 1340 | $52,316.70 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $39.04 | SELL | 1340 | $52,306.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $38.75 | SELL | 1340 | $51,924.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $38.74 | SELL | 1340 | $51,914.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $38.81 | SELL | 1340 | $52,001.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $38.85 | SELL | 1340 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $38.86 | SELL | 1340 | $52,073.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $38.87 | SELL | 1340 | $52,085.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $39.13 | SELL | 1340 | $52,434.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $39.02 | SELL | 1340 | $52,281.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $38.34 | SELL | 1340 | $51,375.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $38.21 | SELL | 1340 | $51,196.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $38.34 | SELL | 1340 | $51,369.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $38.11 | SELL | 1340 | $51,066.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $37.97 | SELL | 1340 | $50,883.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $38.15 | SELL | 1340 | $51,116.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $37.97 | SELL | 1340 | $50,884.90 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $38.30 | SELL | 1340 | $51,324.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $38.23 | SELL | 1340 | $51,223.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $38.26 | SELL | 1340 | $51,268.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $38.27 | SELL | 1340 | $51,281.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $38.24 | SELL | 1340 | $51,235.70 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $38.15 | SELL | 1340 | $51,114.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $38.25 | SELL | 1340 | $51,255.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $38.13 | SELL | 1340 | $51,087.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $38.02 | SELL | 1340 | $50,945.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $37.96 | SELL | 1340 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $38.14 | SELL | 1340 | $51,102.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $37.84 | SELL | 1340 | $50,705.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $37.82 | SELL | 1340 | $50,677.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $37.84 | SELL | 1340 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $37.54 | SELL | 1340 | $50,303.60 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $37.82 | SELL | 1340 | $50,678.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $37.80 | SELL | 1340 | $50,653.90 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $37.78 | SELL | 1340 | $50,619.20 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $37.50 | SELL | 1340 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $36.51 | SELL | 1410 | $51,479.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $36.35 | SELL | 1410 | $51,246.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $36.44 | SELL | 1410 | $51,381.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $36.46 | SELL | 1410 | $51,408.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $36.50 | SELL | 1410 | $51,471.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $36.57 | SELL | 1410 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $36.21 | SELL | 1410 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $36.26 | SELL | 1410 | $51,128.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $36.31 | SELL | 1410 | $51,197.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $36.24 | SELL | 1410 | $51,099.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $36.25 | SELL | 1410 | $51,118.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $36.30 | SELL | 1410 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $36.23 | SELL | 1410 | $51,085.30 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $36.23 | SELL | 1410 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $35.99 | SELL | 1410 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $36.05 | SELL | 1410 | $50,827.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $36.07 | SELL | 1410 | $50,859.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $36.08 | SELL | 1410 | $50,878.70 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $36.08 | SELL | 1410 | $50,869.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $36.04 | SELL | 1410 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $36.09 | SELL | 1410 | $50,888.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $36.09 | SELL | 1410 | $50,889.30 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $36.03 | SELL | 1410 | $50,802.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $36.05 | SELL | 1410 | $50,836.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $36.10 | SELL | 1410 | $50,905.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $36.02 | SELL | 1410 | $50,781.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $36.10 | SELL | 1410 | $50,905.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $36.09 | SELL | 1410 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $36.11 | SELL | 1410 | $50,908.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $36.11 | SELL | 1410 | $50,913.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $36.09 | SELL | 1410 | $50,880.70 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $36.08 | SELL | 1410 | $50,868.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $36.07 | SELL | 1410 | $50,856.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $36.06 | SELL | 1410 | $50,851.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $36.04 | SELL | 1410 | $50,809.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $36.08 | SELL | 1410 | $50,878.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $36.11 | SELL | 1410 | $50,911.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $36.07 | SELL | 1410 | $50,858.70 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $36.16 | SELL | 1410 | $50,978.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $36.23 | SELL | 1410 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $36.08 | SELL | 1410 | $50,876.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $36.05 | SELL | 1410 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $36.00 | SELL | 1410 | $50,761.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $36.00 | SELL | 1410 | $50,762.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $35.98 | SELL | 1410 | $50,724.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $35.98 | SELL | 1410 | $50,725.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $35.82 | SELL | 1410 | $50,510.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $35.66 | SELL | 1410 | $50,281.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $35.72 | SELL | 1410 | $50,360.10 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $35.69 | SELL | 1410 | $50,322.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $35.70 | SELL | 1410 | $50,338.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $35.85 | SELL | 1410 | $50,552.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $35.85 | SELL | 1410 | $50,548.50 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $35.84 | SELL | 1410 | $50,536.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $35.60 | SELL | 1410 | $50,188.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $35.59 | SELL | 1410 | $50,181.90 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $35.37 | SELL | 1410 | $49,864.60 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $35.39 | SELL | 1410 | $49,899.90 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $35.45 | SELL | 1410 | $49,977.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $35.44 | SELL | 1410 | $49,971.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $35.36 | SELL | 1410 | $49,857.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $35.51 | SELL | 1410 | $50,062.10 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $35.48 | SELL | 1410 | $50,026.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $35.58 | SELL | 1410 | $50,160.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $35.29 | SELL | 1460 | $51,516.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $35.22 | SELL | 1460 | $51,413.90 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $35.13 | SELL | 1460 | $51,288.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $34.96 | SELL | 1460 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $34.96 | SELL | 1460 | $51,034.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $34.96 | SELL | 1460 | $51,039.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $35.00 | SELL | 1460 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $35.01 | SELL | 1460 | $51,107.30 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $35.08 | SELL | 1460 | $51,215.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $34.98 | SELL | 1460 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $34.98 | SELL | 1460 | $51,075.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $34.97 | SELL | 1460 | $51,060.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $34.97 | SELL | 1460 | $51,049.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $34.97 | SELL | 1460 | $51,053.70 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $34.96 | SELL | 1460 | $51,043.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $35.17 | SELL | 1460 | $51,340.90 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $35.10 | SELL | 1460 | $51,238.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $35.05 | SELL | 1460 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $34.99 | SELL | 1460 | $51,078.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $35.04 | SELL | 1460 | $51,154.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $35.06 | SELL | 1460 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $34.99 | SELL | 1460 | $51,086.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $35.00 | SELL | 1460 | $51,097.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $34.97 | SELL | 1460 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $35.00 | SELL | 1460 | $51,098.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $34.98 | SELL | 1460 | $51,076.40 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $34.94 | SELL | 1460 | $51,019.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $34.95 | SELL | 1460 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $34.97 | SELL | 1460 | $51,052.80 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $35.01 | SELL | 1460 | $51,116.60 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $34.98 | SELL | 1460 | $51,072.10 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $35.02 | SELL | 1460 | $51,131.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $34.99 | SELL | 1460 | $51,081.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $35.01 | SELL | 1460 | $51,108.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $34.95 | SELL | 1460 | $51,029.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $34.96 | SELL | 1460 | $51,034.30 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $34.98 | SELL | 1460 | $51,065.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $34.82 | SELL | 1460 | $50,830.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $34.76 | SELL | 1460 | $50,749.30 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $34.85 | SELL | 1460 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $34.74 | SELL | 1460 | $50,723.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $34.71 | SELL | 1460 | $50,676.90 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $34.67 | SELL | 1460 | $50,616.30 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $34.57 | SELL | 1460 | $50,471.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $34.65 | SELL | 1460 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $34.44 | SELL | 1460 | $50,282.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $35.17 | SELL | 1470 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $35.17 | SELL | 1470 | $51,703.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $35.20 | SELL | 1470 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $35.12 | SELL | 1470 | $51,628.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $35.12 | SELL | 1470 | $51,630.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $35.13 | SELL | 1470 | $51,645.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $35.17 | SELL | 1470 | $51,705.30 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $35.17 | SELL | 1470 | $51,704.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $35.19 | SELL | 1470 | $51,729.30 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $35.18 | SELL | 1470 | $51,717.10 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $35.19 | SELL | 1470 | $51,723.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $35.24 | SELL | 1470 | $51,801.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $35.17 | SELL | 1470 | $51,706.10 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $35.19 | SELL | 1470 | $51,721.90 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $35.25 | SELL | 1470 | $51,810.30 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $35.20 | SELL | 1470 | $51,746.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $35.17 | SELL | 1470 | $51,697.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $35.22 | SELL | 1470 | $51,773.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $35.07 | SELL | 1470 | $51,555.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $35.10 | SELL | 1470 | $51,595.10 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $35.09 | SELL | 1470 | $51,582.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $35.08 | SELL | 1470 | $51,569.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $35.03 | SELL | 1470 | $51,494.70 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $35.04 | SELL | 1470 | $51,501.40 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $35.03 | SELL | 1470 | $51,487.90 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $35.05 | SELL | 1470 | $51,518.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $35.07 | SELL | 1470 | $51,547.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $35.08 | SELL | 1470 | $51,568.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $35.07 | SELL | 1470 | $51,554.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $35.10 | SELL | 1470 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $35.03 | SELL | 1470 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $34.98 | SELL | 1470 | $51,421.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $34.99 | SELL | 1470 | $51,437.10 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $34.83 | SELL | 1470 | $51,200.70 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $34.85 | SELL | 1470 | $51,233.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $34.83 | SELL | 1470 | $51,192.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $34.85 | SELL | 1470 | $51,229.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $34.77 | SELL | 1470 | $51,111.90 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $34.80 | SELL | 1470 | $51,157.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $34.65 | SELL | 1470 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $34.74 | SELL | 1470 | $51,072.90 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $34.78 | SELL | 1470 | $51,123.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $34.70 | SELL | 1470 | $51,009.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $34.70 | SELL | 1470 | $51,009.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $34.73 | SELL | 1470 | $51,053.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $34.44 | SELL | 1470 | $50,626.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $34.21 | SELL | 1470 | $50,288.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $34.29 | SELL | 1470 | $50,402.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $34.20 | SELL | 1470 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $34.30 | SELL | 1470 | $50,421.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $34.14 | SELL | 1470 | $50,185.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $34.15 | SELL | 1470 | $50,200.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $34.25 | SELL | 1470 | $50,340.10 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $34.24 | SELL | 1470 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $34.11 | SELL | 1470 | $50,141.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $34.18 | SELL | 1490 | $50,933.70 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $34.20 | SELL | 1490 | $50,953.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $34.20 | SELL | 1490 | $50,950.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $34.20 | SELL | 1490 | $50,962.30 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $34.29 | SELL | 1490 | $51,093.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $34.31 | SELL | 1490 | $51,127.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $34.32 | SELL | 1490 | $51,136.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $34.29 | SELL | 1490 | $51,087.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $34.30 | SELL | 1490 | $51,108.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $34.26 | SELL | 1490 | $51,049.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $34.24 | SELL | 1490 | $51,016.30 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $34.21 | SELL | 1490 | $50,973.10 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $34.22 | SELL | 1490 | $50,982.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $34.22 | SELL | 1490 | $50,984.10 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $34.20 | SELL | 1490 | $50,952.30 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $34.18 | SELL | 1490 | $50,928.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $34.27 | SELL | 1490 | $51,068.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $34.19 | SELL | 1490 | $50,935.60 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $34.19 | SELL | 1490 | $50,941.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $34.17 | SELL | 1490 | $50,905.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $34.17 | SELL | 1490 | $50,909.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $34.20 | SELL | 1490 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $34.16 | SELL | 1490 | $50,904.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $34.21 | SELL | 1490 | $50,977.80 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $34.21 | SELL | 1490 | $50,965.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $34.18 | SELL | 1490 | $50,934.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $34.19 | SELL | 1490 | $50,937.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $34.23 | SELL | 1490 | $51,006.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $34.23 | SELL | 1490 | $50,998.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $34.26 | SELL | 1490 | $51,039.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $34.25 | SELL | 1490 | $51,039.20 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $34.22 | SELL | 1490 | $50,980.40 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $34.21 | SELL | 1490 | $50,972.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $34.15 | SELL | 1490 | $50,876.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $34.07 | SELL | 1490 | $50,757.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $34.01 | SELL | 1490 | $50,681.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $34.15 | SELL | 1480 | $50,543.60 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $33.88 | SELL | 1540 | $52,175.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $33.89 | SELL | 1540 | $52,190.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $33.93 | SELL | 1540 | $52,251.30 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $33.97 | SELL | 1540 | $52,313.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $33.92 | SELL | 1540 | $52,229.10 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $33.86 | SELL | 1540 | $52,138.70 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $33.87 | SELL | 1540 | $52,167.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $33.85 | SELL | 1540 | $52,121.30 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $33.84 | SELL | 1540 | $52,119.40 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $33.84 | SELL | 1540 | $52,113.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:57:00 | $32.08 | BUY | 1560 | $50,045.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,744.51 | 5.48% | 5 |
| 2026-04-24 14:55:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 14:24:00 | $32.10 | BUY | 1560 | $50,076.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,713.62 | 5.42% | 5 |
| 2026-04-24 14:23:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:16:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 14:15:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 14:13:00 | $32.11 | BUY | 1560 | $50,085.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,704.57 | 5.4% | 5 |
| 2026-04-24 14:12:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 14:11:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 14:10:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:09:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 14:08:00 | $32.09 | BUY | 1560 | $50,065.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,725.01 | 5.44% | 5 |
| 2026-04-24 14:06:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 14:04:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 14:03:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:02:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:01:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 14:00:00 | $32.09 | BUY | 1560 | $50,055.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,734.68 | 5.46% | 5 |
| 2026-04-24 13:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:58:00 | $32.08 | BUY | 1560 | $50,050.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,739.67 | 5.47% | 5 |
| 2026-04-24 13:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:53:00 | $32.06 | BUY | 1560 | $50,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,770.40 | 5.54% | 5 |
| 2026-04-24 13:52:00 | $32.10 | BUY | 1560 | $50,083.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,707.38 | 5.41% | 5 |
| 2026-04-24 13:51:00 | $32.10 | BUY | 1560 | $50,083.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.91 | 5.4% | 5 |
| 2026-04-24 13:50:00 | $32.07 | BUY | 1560 | $50,021.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,769.00 | 5.54% | 5 |
| 2026-04-24 13:49:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:47:00 | $32.10 | BUY | 1560 | $50,079.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,710.66 | 5.41% | 5 |
| 2026-04-24 13:46:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:45:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:44:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:43:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,698.80 | 5.39% | 5 |
| 2026-04-24 13:42:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:41:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 13:40:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:39:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:38:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:37:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:36:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 13:35:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:34:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:33:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:32:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:31:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:30:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:28:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:27:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:26:00 | $32.05 | BUY | 1560 | $50,005.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,785.07 | 5.57% | 5 |
| 2026-04-24 13:25:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:24:00 | $32.09 | BUY | 1560 | $50,059.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.94 | 5.46% | 5 |
| 2026-04-24 13:23:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:22:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:21:00 | $32.08 | BUY | 1560 | $50,048.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,742.32 | 5.48% | 5 |
| 2026-04-24 13:20:00 | $32.05 | BUY | 1560 | $49,991.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,798.80 | 5.6% | 5 |
| 2026-04-24 13:19:00 | $32.02 | BUY | 1560 | $49,956.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,833.58 | 5.67% | 5 |
| 2026-04-24 13:18:00 | $32.07 | BUY | 1560 | $50,024.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,766.19 | 5.53% | 5 |
| 2026-04-24 13:17:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:16:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:15:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:14:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:13:00 | $32.04 | BUY | 1560 | $49,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,804.88 | 5.61% | 5 |
| 2026-04-24 13:12:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 13:11:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:10:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 13:09:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 13:08:00 | $32.02 | BUY | 1560 | $49,954.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,836.08 | 5.68% | 5 |
| 2026-04-24 13:07:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 13:06:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 13:05:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:04:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 13:03:00 | $32.07 | BUY | 1560 | $50,029.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.36 | 5.52% | 5 |
| 2026-04-24 13:02:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 13:01:00 | $32.00 | BUY | 1560 | $49,927.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,862.91 | 5.73% | 5 |
| 2026-04-24 13:00:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 12:59:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 12:58:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,932.80 | 5.88% | 5 |
| 2026-04-24 12:57:00 | $31.99 | BUY | 1560 | $49,907.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,882.88 | 5.78% | 5 |
| 2026-04-24 12:56:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 12:55:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,925.00 | 5.87% | 5 |
| 2026-04-24 12:54:00 | $31.96 | BUY | 1560 | $49,852.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,937.48 | 5.89% | 5 |
| 2026-04-24 12:53:00 | $32.05 | BUY | 1560 | $50,001.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,789.28 | 5.58% | 5 |
| 2026-04-24 12:52:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:51:00 | $32.06 | BUY | 1560 | $50,005.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,784.60 | 5.57% | 5 |
| 2026-04-24 12:50:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:49:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 12:48:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.20 | 5.44% | 5 |
| 2026-04-24 12:47:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:46:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 12:45:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:44:00 | $32.10 | BUY | 1560 | $50,071.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,719.08 | 5.43% | 5 |
| 2026-04-24 12:43:00 | $32.10 | BUY | 1560 | $50,079.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.28 | 5.41% | 5 |
| 2026-04-24 12:42:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 11:36:00 | $32.11 | BUY | 1560 | $50,086.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,703.79 | 5.4% | 5 |
| 2026-04-24 11:32:00 | $32.09 | BUY | 1560 | $50,067.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,722.82 | 5.44% | 5 |
| 2026-04-24 11:29:00 | $32.10 | BUY | 1560 | $50,083.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.76 | 5.4% | 5 |
| 2026-04-24 11:28:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 11:26:00 | $32.10 | BUY | 1560 | $50,078.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,711.90 | 5.42% | 5 |
| 2026-04-24 11:11:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:10:00 | $32.07 | BUY | 1560 | $50,029.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,760.89 | 5.52% | 5 |
| 2026-04-24 11:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:08:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 11:07:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 11:04:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,714.40 | 5.42% | 5 |
| 2026-04-24 11:03:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 11:02:00 | $32.11 | BUY | 1560 | $50,084.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.29 | 5.4% | 5 |
| 2026-04-24 11:01:00 | $32.11 | BUY | 1560 | $50,083.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,706.60 | 5.4% | 5 |
| 2026-04-24 10:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,730.00 | 5.45% | 5 |
| 2026-04-24 10:58:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:29:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:28:00 | $32.03 | BUY | 1560 | $49,959.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,831.40 | 5.67% | 5 |
| 2026-04-24 10:27:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,995.20 | 6.02% | 5 |
| 2026-04-24 10:26:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,854.80 | 5.72% | 5 |
| 2026-04-24 10:25:00 | $32.02 | BUY | 1560 | $49,956.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,834.05 | 5.67% | 5 |
| 2026-04-24 10:24:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:20:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,761.20 | 5.52% | 5 |
| 2026-04-24 10:19:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 10:18:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:17:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:16:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 10:15:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,886.00 | 5.78% | 5 |
| 2026-04-24 10:14:00 | $32.00 | BUY | 1560 | $49,921.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,869.00 | 5.75% | 5 |
| 2026-04-24 10:13:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-04-24 10:12:00 | $32.00 | BUY | 1560 | $49,912.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,878.20 | 5.77% | 5 |
| 2026-04-24 10:11:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:10:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 10:09:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:08:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 10:05:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:04:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 10:03:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 10:02:00 | $32.04 | BUY | 1560 | $49,984.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,805.97 | 5.61% | 5 |
| 2026-04-24 10:01:00 | $32.03 | BUY | 1560 | $49,972.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,818.14 | 5.64% | 5 |
| 2026-04-24 10:00:00 | $32.04 | BUY | 1560 | $49,974.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,815.80 | 5.63% | 5 |
| 2026-04-24 09:59:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,776.80 | 5.55% | 5 |
| 2026-04-24 09:58:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:57:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:56:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:55:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-04-24 09:54:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,042.00 | 6.11% | 5 |
| 2026-04-24 09:53:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,870.40 | 5.75% | 5 |
| 2026-04-24 09:52:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:51:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $3,073.20 | 6.18% | 5 |
| 2026-04-24 09:50:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:49:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,808.00 | 5.62% | 5 |
| 2026-04-24 09:48:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:47:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:46:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,823.60 | 5.65% | 5 |
| 2026-04-24 09:45:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,948.40 | 5.92% | 5 |
| 2026-04-24 09:44:00 | $32.05 | BUY | 1560 | $49,990.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,800.20 | 5.6% | 5 |
| 2026-04-24 09:43:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,901.60 | 5.82% | 5 |
| 2026-04-24 09:37:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,792.40 | 5.59% | 5 |
| 2026-04-24 09:34:00 | $32.28 | BUY | 1560 | $50,356.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,433.60 | 4.83% | 5 |
| 2026-04-24 09:32:00 | $32.30 | BUY | 1560 | $50,388.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,402.40 | 4.77% | 5 |
| 2026-04-24 09:30:00 | $32.24 | BUY | 1560 | $50,294.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-04-23 15:59:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:58:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,280.00 | 4.7% | 6 |
| 2026-04-23 15:57:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:56:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:54:00 | $32.24 | BUY | 1500 | $48,360.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,399.85 | 4.96% | 6 |
| 2026-04-23 15:53:00 | $32.25 | BUY | 1500 | $48,378.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.85 | 4.92% | 6 |
| 2026-04-23 15:52:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:51:00 | $32.24 | BUY | 1500 | $48,363.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.10 | 4.95% | 6 |
| 2026-04-23 15:50:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:49:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:48:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:47:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:46:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:45:00 | $32.22 | BUY | 1500 | $48,329.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.30 | 5.03% | 6 |
| 2026-04-23 15:44:00 | $32.23 | BUY | 1500 | $48,343.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,416.20 | 5% | 6 |
| 2026-04-23 15:43:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 15:42:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:41:00 | $32.17 | BUY | 1500 | $48,254.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.60 | 5.19% | 6 |
| 2026-04-23 15:40:00 | $32.25 | BUY | 1500 | $48,376.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,383.65 | 4.93% | 6 |
| 2026-04-23 15:39:00 | $32.20 | BUY | 1500 | $48,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,461.65 | 5.1% | 6 |
| 2026-04-23 15:38:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:37:00 | $32.15 | BUY | 1500 | $48,225.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,534.40 | 5.26% | 6 |
| 2026-04-23 15:36:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,520.00 | 5.22% | 6 |
| 2026-04-23 15:35:00 | $32.12 | BUY | 1500 | $48,180.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,580.00 | 5.35% | 6 |
| 2026-04-23 15:34:00 | $32.17 | BUY | 1500 | $48,247.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,512.20 | 5.21% | 6 |
| 2026-04-23 15:33:00 | $32.17 | BUY | 1500 | $48,255.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,505.00 | 5.19% | 6 |
| 2026-04-23 15:32:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 15:31:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:30:00 | $32.19 | BUY | 1500 | $48,289.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,470.05 | 5.12% | 6 |
| 2026-04-23 15:29:00 | $32.20 | BUY | 1500 | $48,300.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,459.55 | 5.09% | 6 |
| 2026-04-23 15:28:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:27:00 | $32.21 | BUY | 1500 | $48,311.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,448.15 | 5.07% | 6 |
| 2026-04-23 15:26:00 | $32.29 | BUY | 1500 | $48,431.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,328.60 | 4.81% | 6 |
| 2026-04-23 15:25:00 | $32.30 | BUY | 1500 | $48,453.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,306.40 | 4.76% | 6 |
| 2026-04-23 15:24:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-04-23 15:23:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 15:22:00 | $32.21 | BUY | 1500 | $48,314.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.75 | 5.06% | 6 |
| 2026-04-23 15:21:00 | $32.23 | BUY | 1500 | $48,340.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,419.50 | 5.01% | 6 |
| 2026-04-23 15:20:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:19:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:18:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,445.00 | 5.06% | 6 |
| 2026-04-23 15:17:00 | $32.26 | BUY | 1500 | $48,385.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.95 | 4.91% | 6 |
| 2026-04-23 15:16:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:15:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 15:14:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 15:13:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:12:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:11:00 | $32.24 | BUY | 1500 | $48,363.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,396.85 | 4.96% | 6 |
| 2026-04-23 15:10:00 | $32.26 | BUY | 1500 | $48,387.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,372.10 | 4.9% | 6 |
| 2026-04-23 15:09:00 | $32.25 | BUY | 1500 | $48,379.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,380.20 | 4.92% | 6 |
| 2026-04-23 15:08:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 15:07:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 15:06:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:05:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 15:04:00 | $32.25 | BUY | 1500 | $48,370.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,389.50 | 4.94% | 6 |
| 2026-04-23 15:03:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 15:02:00 | $32.27 | BUY | 1500 | $48,412.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.65 | 4.85% | 6 |
| 2026-04-23 15:01:00 | $32.26 | BUY | 1500 | $48,385.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.20 | 4.91% | 6 |
| 2026-04-23 15:00:00 | $32.31 | BUY | 1500 | $48,465.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,295.00 | 4.74% | 6 |
| 2026-04-23 14:59:00 | $32.25 | BUY | 1500 | $48,367.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,392.50 | 4.95% | 6 |
| 2026-04-23 14:58:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:57:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,400.00 | 4.96% | 6 |
| 2026-04-23 14:56:00 | $32.25 | BUY | 1500 | $48,374.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.30 | 4.93% | 6 |
| 2026-04-23 14:55:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,385.00 | 4.93% | 6 |
| 2026-04-23 14:54:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-04-23 14:53:00 | $32.26 | BUY | 1500 | $48,388.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,371.50 | 4.9% | 6 |
| 2026-04-23 14:52:00 | $32.24 | BUY | 1500 | $48,363.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,397.00 | 4.96% | 6 |
| 2026-04-23 14:51:00 | $32.24 | BUY | 1500 | $48,355.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,404.50 | 4.97% | 6 |
| 2026-04-23 14:50:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:49:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:48:00 | $32.25 | BUY | 1500 | $48,378.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,381.25 | 4.92% | 6 |
| 2026-04-23 14:47:00 | $32.26 | BUY | 1500 | $48,382.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,377.50 | 4.91% | 6 |
| 2026-04-23 14:46:00 | $32.25 | BUY | 1500 | $48,372.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,387.10 | 4.93% | 6 |
| 2026-04-23 14:45:00 | $32.25 | BUY | 1500 | $48,378.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,382.00 | 4.92% | 6 |
| 2026-04-23 14:44:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,415.00 | 5% | 6 |
| 2026-04-23 14:43:00 | $32.27 | BUY | 1500 | $48,400.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.05 | 4.87% | 6 |
| 2026-04-23 14:42:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:41:00 | $32.27 | BUY | 1500 | $48,397.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,362.50 | 4.88% | 6 |
| 2026-04-23 14:40:00 | $32.32 | BUY | 1500 | $48,483.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,277.00 | 4.7% | 6 |
| 2026-04-23 14:39:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,265.00 | 4.67% | 6 |
| 2026-04-23 14:38:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 14:37:00 | $32.37 | BUY | 1500 | $48,554.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.90 | 4.54% | 6 |
| 2026-04-23 14:36:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 14:35:00 | $32.37 | BUY | 1500 | $48,552.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,207.40 | 4.55% | 6 |
| 2026-04-23 14:34:00 | $32.36 | BUY | 1500 | $48,538.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,221.35 | 4.58% | 6 |
| 2026-04-23 14:33:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:32:00 | $32.28 | BUY | 1500 | $48,420.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,339.85 | 4.83% | 6 |
| 2026-04-23 14:31:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:30:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:29:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:28:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:27:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:26:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:25:00 | $32.31 | BUY | 1500 | $48,462.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,297.10 | 4.74% | 6 |
| 2026-04-23 14:24:00 | $32.30 | BUY | 1500 | $48,450.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,309.85 | 4.77% | 6 |
| 2026-04-23 14:23:00 | $32.30 | BUY | 1500 | $48,444.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,315.55 | 4.78% | 6 |
| 2026-04-23 14:22:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,340.00 | 4.83% | 6 |
| 2026-04-23 14:21:00 | $32.33 | BUY | 1500 | $48,490.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,269.50 | 4.68% | 6 |
| 2026-04-23 14:20:00 | $32.36 | BUY | 1500 | $48,532.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,227.50 | 4.59% | 6 |
| 2026-04-23 14:19:00 | $32.35 | BUY | 1500 | $48,519.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,240.55 | 4.62% | 6 |
| 2026-04-23 14:18:00 | $32.33 | BUY | 1500 | $48,497.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,262.45 | 4.67% | 6 |
| 2026-04-23 14:17:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:16:00 | $32.32 | BUY | 1500 | $48,486.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,273.10 | 4.69% | 6 |
| 2026-04-23 14:15:00 | $32.31 | BUY | 1500 | $48,466.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,293.95 | 4.73% | 6 |
| 2026-04-23 14:14:00 | $32.32 | BUY | 1500 | $48,472.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,287.50 | 4.72% | 6 |
| 2026-04-23 14:13:00 | $32.31 | BUY | 1500 | $48,468.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,292.00 | 4.73% | 6 |
| 2026-04-23 14:12:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,325.00 | 4.8% | 6 |
| 2026-04-23 14:11:00 | $32.28 | BUY | 1500 | $48,421.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,338.95 | 4.83% | 6 |
| 2026-04-23 14:10:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:09:00 | $32.27 | BUY | 1500 | $48,408.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,352.00 | 4.86% | 6 |
| 2026-04-23 14:08:00 | $32.33 | BUY | 1500 | $48,488.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,271.15 | 4.68% | 6 |
| 2026-04-23 14:07:00 | $32.28 | BUY | 1500 | $48,412.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,347.50 | 4.85% | 6 |
| 2026-04-23 14:06:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-04-23 14:05:00 | $32.28 | BUY | 1500 | $48,415.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,344.50 | 4.84% | 6 |
| 2026-04-23 14:04:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:03:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 14:02:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:01:00 | $32.38 | BUY | 1500 | $48,565.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-04-23 14:00:00 | $32.39 | BUY | 1500 | $48,585.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.00 | 4.48% | 6 |
| 2026-04-23 13:59:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,190.00 | 4.51% | 6 |
| 2026-04-23 13:57:00 | $32.39 | BUY | 1500 | $48,584.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,175.15 | 4.48% | 6 |
| 2026-04-23 13:55:00 | $32.37 | BUY | 1500 | $48,558.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,202.00 | 4.53% | 6 |
| 2026-04-23 13:54:00 | $32.38 | BUY | 1500 | $48,562.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,197.50 | 4.53% | 6 |
| 2026-04-23 13:53:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-04-23 13:52:00 | $32.19 | BUY | 1500 | $48,277.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,482.50 | 5.14% | 6 |
| 2026-04-23 13:51:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:50:00 | $32.24 | BUY | 1500 | $48,366.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,393.10 | 4.95% | 6 |
| 2026-04-23 13:49:00 | $32.22 | BUY | 1500 | $48,325.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,434.50 | 5.04% | 6 |
| 2026-04-23 13:48:00 | $32.23 | BUY | 1500 | $48,341.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,418.15 | 5% | 6 |
| 2026-04-23 13:47:00 | $32.13 | BUY | 1500 | $48,187.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,572.50 | 5.34% | 6 |
| 2026-04-23 13:46:00 | $32.13 | BUY | 1500 | $48,195.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,565.00 | 5.32% | 6 |
| 2026-04-23 13:45:00 | $32.26 | BUY | 1500 | $48,385.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,374.50 | 4.91% | 6 |
| 2026-04-23 13:44:00 | $32.21 | BUY | 1500 | $48,316.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,443.65 | 5.06% | 6 |
| 2026-04-23 13:43:00 | $32.21 | BUY | 1500 | $48,317.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,442.30 | 5.05% | 6 |
| 2026-04-23 13:42:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,355.00 | 4.87% | 6 |
| 2026-04-23 13:41:00 | $32.27 | BUY | 1500 | $48,400.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,359.50 | 4.87% | 6 |
| 2026-04-23 13:40:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,212.50 | 4.56% | 6 |
| 2026-04-23 13:39:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:38:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:37:00 | $32.41 | BUY | 1500 | $48,615.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,145.00 | 4.41% | 6 |
| 2026-04-23 13:36:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,205.00 | 4.54% | 6 |
| 2026-04-23 13:35:00 | $32.43 | BUY | 1500 | $48,650.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,109.90 | 4.34% | 6 |
| 2026-04-23 13:34:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:33:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:32:00 | $32.36 | BUY | 1500 | $48,543.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,217.00 | 4.57% | 6 |
| 2026-04-23 13:31:00 | $32.34 | BUY | 1500 | $48,505.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,254.50 | 4.65% | 6 |
| 2026-04-23 13:30:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,100.00 | 4.32% | 6 |
| 2026-04-23 13:29:00 | $32.39 | BUY | 1500 | $48,586.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,173.05 | 4.47% | 6 |
| 2026-04-23 13:28:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,220.00 | 4.57% | 6 |
| 2026-04-23 13:27:00 | $32.44 | BUY | 1500 | $48,655.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-04-23 13:26:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:25:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,085.00 | 4.28% | 6 |
| 2026-04-23 13:24:00 | $32.37 | BUY | 1500 | $48,558.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,201.70 | 4.53% | 6 |
| 2026-04-23 13:23:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:22:00 | $32.44 | BUY | 1500 | $48,664.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,095.20 | 4.31% | 6 |
| 2026-04-23 13:21:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:20:00 | $32.57 | BUY | 1500 | $48,854.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,905.15 | 3.9% | 6 |
| 2026-04-23 13:19:00 | $32.43 | BUY | 1500 | $48,639.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,120.10 | 4.36% | 6 |
| 2026-04-23 13:18:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:17:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:16:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:15:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:14:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,077.50 | 4.27% | 6 |
| 2026-04-23 13:13:00 | $32.43 | BUY | 1500 | $48,648.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,111.40 | 4.34% | 6 |
| 2026-04-23 13:12:00 | $32.42 | BUY | 1500 | $48,631.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,128.35 | 4.38% | 6 |
| 2026-04-23 13:11:00 | $32.42 | BUY | 1500 | $48,630.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,130.00 | 4.38% | 6 |
| 2026-04-23 13:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:09:00 | $32.51 | BUY | 1500 | $48,757.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,002.50 | 4.11% | 6 |
| 2026-04-23 13:08:00 | $32.51 | BUY | 1500 | $48,765.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,994.10 | 4.09% | 6 |
| 2026-04-23 13:07:00 | $32.51 | BUY | 1500 | $48,758.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,001.45 | 4.1% | 6 |
| 2026-04-23 13:06:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:05:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $2,010.00 | 4.12% | 6 |
| 2026-04-23 13:04:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 13:03:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,920.00 | 3.93% | 6 |
| 2026-04-23 13:02:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 13:01:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 13:00:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,725.00 | 3.52% | 6 |
| 2026-04-23 12:59:00 | $32.69 | BUY | 1500 | $49,039.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,720.65 | 3.51% | 6 |
| 2026-04-23 12:58:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:57:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:56:00 | $32.70 | BUY | 1500 | $49,042.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,717.50 | 3.5% | 6 |
| 2026-04-23 12:55:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,747.50 | 3.57% | 6 |
| 2026-04-23 12:54:00 | $32.70 | BUY | 1500 | $49,056.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,703.10 | 3.47% | 6 |
| 2026-04-23 12:53:00 | $32.73 | BUY | 1500 | $49,096.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,663.50 | 3.39% | 6 |
| 2026-04-23 12:52:00 | $32.67 | BUY | 1500 | $49,011.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,748.85 | 3.57% | 6 |
| 2026-04-23 12:51:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-04-23 12:50:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 12:49:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 12:43:00 | $32.76 | BUY | 1500 | $49,136.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.90 | 3.3% | 6 |
| 2026-04-23 12:39:00 | $32.76 | BUY | 1500 | $49,136.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,623.15 | 3.3% | 6 |
| 2026-04-23 10:55:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:54:00 | $32.69 | BUY | 1500 | $49,031.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,728.30 | 3.52% | 6 |
| 2026-04-23 10:53:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:52:00 | $32.66 | BUY | 1500 | $48,985.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,774.50 | 3.62% | 6 |
| 2026-04-23 10:51:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:50:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:49:00 | $32.66 | BUY | 1500 | $48,990.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,769.70 | 3.61% | 6 |
| 2026-04-23 10:48:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,815.00 | 3.71% | 6 |
| 2026-04-23 10:47:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:46:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,710.00 | 3.49% | 6 |
| 2026-04-23 10:45:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:44:00 | $32.61 | BUY | 1500 | $48,912.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,847.70 | 3.78% | 6 |
| 2026-04-23 10:43:00 | $32.61 | BUY | 1500 | $48,914.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.60 | 3.77% | 6 |
| 2026-04-23 10:42:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:41:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:40:00 | $32.60 | BUY | 1500 | $48,895.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,864.50 | 3.81% | 6 |
| 2026-04-23 10:39:00 | $32.60 | BUY | 1500 | $48,898.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,861.05 | 3.81% | 6 |
| 2026-04-23 10:38:00 | $32.59 | BUY | 1500 | $48,880.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,879.50 | 3.85% | 6 |
| 2026-04-23 10:37:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,935.00 | 3.96% | 6 |
| 2026-04-23 10:36:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,845.00 | 3.77% | 6 |
| 2026-04-23 10:35:00 | $32.75 | BUY | 1500 | $49,127.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,632.60 | 3.32% | 6 |
| 2026-04-23 10:34:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:33:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-04-23 10:32:00 | $32.70 | BUY | 1500 | $49,053.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,707.00 | 3.48% | 6 |
| 2026-04-23 10:31:00 | $32.60 | BUY | 1500 | $48,897.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,862.25 | 3.81% | 6 |
| 2026-04-23 10:30:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:29:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:28:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 10:27:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-04-23 10:26:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 10:25:00 | $32.76 | BUY | 1500 | $49,135.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,624.50 | 3.31% | 6 |
| 2026-04-23 10:24:00 | $32.71 | BUY | 1500 | $49,071.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,688.25 | 3.44% | 6 |
| 2026-04-23 10:23:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-04-23 10:22:00 | $32.78 | BUY | 1500 | $49,169.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.15 | 3.23% | 6 |
| 2026-04-23 10:21:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,680.00 | 3.42% | 6 |
| 2026-04-23 10:20:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,590.00 | 3.23% | 6 |
| 2026-04-23 10:19:00 | $32.68 | BUY | 1500 | $49,025.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,734.45 | 3.54% | 6 |
| 2026-04-23 10:18:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,755.00 | 3.58% | 6 |
| 2026-04-23 10:17:00 | $32.79 | BUY | 1500 | $49,180.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,579.05 | 3.21% | 6 |
| 2026-04-23 10:16:00 | $32.86 | BUY | 1500 | $49,296.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-04-23 10:15:00 | $32.77 | BUY | 1500 | $49,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,603.50 | 3.26% | 6 |
| 2026-04-23 10:14:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-04-23 10:13:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-04-23 10:12:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:11:00 | $32.83 | BUY | 1500 | $49,251.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,508.70 | 3.06% | 6 |
| 2026-04-23 10:10:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:09:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:08:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-04-23 10:06:00 | $32.84 | BUY | 1500 | $49,260.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-04-23 10:05:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-04-23 10:04:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:03:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:02:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,695.00 | 3.45% | 6 |
| 2026-04-23 10:00:00 | $32.68 | BUY | 1500 | $49,015.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,744.50 | 3.56% | 6 |
| 2026-04-23 09:59:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,635.00 | 3.33% | 6 |
| 2026-04-23 09:58:00 | $32.81 | BUY | 1500 | $49,218.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,542.00 | 3.13% | 6 |
| 2026-04-23 09:57:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,605.00 | 3.27% | 6 |
| 2026-04-23 09:56:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,785.00 | 3.64% | 6 |
| 2026-04-23 09:55:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,770.00 | 3.61% | 6 |
| 2026-04-23 09:54:00 | $32.91 | BUY | 1500 | $49,360.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,399.50 | 2.84% | 6 |
| 2026-04-23 09:53:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:51:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:49:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-23 09:48:00 | $32.88 | BUY | 1500 | $49,323.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,437.00 | 2.91% | 6 |
| 2026-04-23 09:47:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:46:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:45:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,402.50 | 2.84% | 6 |
| 2026-04-23 09:44:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,395.00 | 2.83% | 6 |
| 2026-04-22 15:17:00 | $32.84 | BUY | 1490 | $48,935.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,485.98 | 3.04% | 7 |
| 2026-04-22 15:16:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,385.70 | 2.83% | 7 |
| 2026-04-22 15:15:00 | $32.79 | BUY | 1490 | $48,855.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,565.99 | 3.21% | 7 |
| 2026-04-22 15:14:00 | $32.79 | BUY | 1490 | $48,861.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,560.63 | 3.19% | 7 |
| 2026-04-22 15:13:00 | $32.77 | BUY | 1490 | $48,824.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,596.68 | 3.27% | 7 |
| 2026-04-22 15:12:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:11:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,639.00 | 3.36% | 7 |
| 2026-04-22 15:10:00 | $32.86 | BUY | 1490 | $48,953.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,467.65 | 3% | 7 |
| 2026-04-22 15:09:00 | $32.86 | BUY | 1490 | $48,960.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,461.24 | 2.98% | 7 |
| 2026-04-22 15:08:00 | $32.85 | BUY | 1490 | $48,944.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,477.19 | 3.02% | 7 |
| 2026-04-22 15:07:00 | $32.90 | BUY | 1490 | $49,014.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,407.60 | 2.87% | 7 |
| 2026-04-22 15:06:00 | $32.85 | BUY | 1490 | $48,945.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,476.44 | 3.02% | 7 |
| 2026-04-22 15:05:00 | $32.83 | BUY | 1490 | $48,909.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,512.35 | 3.09% | 7 |
| 2026-04-22 15:04:00 | $32.73 | BUY | 1490 | $48,767.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,653.75 | 3.39% | 7 |
| 2026-04-16 14:17:00 | $32.87 | BUY | 1440 | $47,332.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,396.80 | 2.95% | 13 |
| 2026-04-16 14:16:00 | $32.84 | BUY | 1440 | $47,285.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.03 | 3.05% | 13 |
| 2026-04-16 14:15:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:14:00 | $32.83 | BUY | 1440 | $47,279.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,449.79 | 3.07% | 13 |
| 2026-04-16 14:13:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:12:00 | $32.83 | BUY | 1440 | $47,277.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,452.38 | 3.07% | 13 |
| 2026-04-16 14:11:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 14:10:00 | $32.83 | BUY | 1440 | $47,278.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,451.52 | 3.07% | 13 |
| 2026-04-16 14:09:00 | $32.86 | BUY | 1440 | $47,313.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,416.53 | 2.99% | 13 |
| 2026-04-16 14:07:00 | $32.84 | BUY | 1440 | $47,288.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,441.30 | 3.05% | 13 |
| 2026-04-16 14:05:00 | $32.84 | BUY | 1440 | $47,282.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,447.20 | 3.06% | 13 |
| 2026-04-16 14:04:00 | $32.86 | BUY | 1440 | $47,323.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,406.45 | 2.97% | 13 |
| 2026-04-16 14:03:00 | $32.82 | BUY | 1440 | $47,259.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,470.53 | 3.11% | 13 |
| 2026-04-16 14:01:00 | $32.85 | BUY | 1440 | $47,296.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,432.80 | 3.03% | 13 |
| 2026-04-16 14:00:00 | $32.84 | BUY | 1440 | $47,285.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,444.32 | 3.05% | 13 |
| 2026-04-16 13:59:00 | $32.78 | BUY | 1440 | $47,203.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,526.40 | 3.23% | 13 |
| 2026-04-16 13:58:00 | $32.76 | BUY | 1440 | $47,181.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.14 | 3.28% | 13 |
| 2026-04-16 13:57:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:56:00 | $32.75 | BUY | 1440 | $47,152.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,576.80 | 3.34% | 13 |
| 2026-04-16 13:55:00 | $32.77 | BUY | 1440 | $47,181.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.00 | 3.28% | 13 |
| 2026-04-16 13:54:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:53:00 | $32.85 | BUY | 1440 | $47,302.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,427.18 | 3.02% | 13 |
| 2026-04-16 13:52:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:51:00 | $32.82 | BUY | 1440 | $47,254.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,474.70 | 3.12% | 13 |
| 2026-04-16 13:50:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:49:00 | $32.83 | BUY | 1440 | $47,275.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,454.54 | 3.08% | 13 |
| 2026-04-16 13:48:00 | $32.81 | BUY | 1440 | $47,240.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,489.54 | 3.15% | 13 |
| 2026-04-16 13:47:00 | $32.81 | BUY | 1440 | $47,248.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,480.90 | 3.13% | 13 |
| 2026-04-16 13:46:00 | $32.71 | BUY | 1440 | $47,109.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,620.29 | 3.44% | 13 |
| 2026-04-16 13:45:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:44:00 | $32.80 | BUY | 1440 | $47,233.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,496.59 | 3.17% | 13 |
| 2026-04-16 13:43:00 | $32.69 | BUY | 1440 | $47,073.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,656.00 | 3.52% | 13 |
| 2026-04-16 13:42:00 | $32.75 | BUY | 1440 | $47,158.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,570.90 | 3.33% | 13 |
| 2026-04-16 13:41:00 | $32.76 | BUY | 1440 | $47,167.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,562.40 | 3.31% | 13 |
| 2026-04-16 13:40:00 | $32.73 | BUY | 1440 | $47,131.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,598.40 | 3.39% | 13 |
| 2026-04-16 13:39:00 | $32.76 | BUY | 1440 | $47,181.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,548.58 | 3.28% | 13 |
| 2026-04-16 13:38:00 | $32.75 | BUY | 1440 | $47,156.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,573.06 | 3.34% | 13 |
| 2026-04-16 13:37:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:36:00 | $32.85 | BUY | 1440 | $47,298.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,431.22 | 3.03% | 13 |
| 2026-04-16 13:35:00 | $32.89 | BUY | 1440 | $47,362.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,366.70 | 2.89% | 13 |
| 2026-04-16 13:34:00 | $32.90 | BUY | 1440 | $47,375.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,354.18 | 2.86% | 13 |
| 2026-04-16 13:33:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:32:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:31:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,252.80 | 2.64% | 13 |
| 2026-04-16 13:30:00 | $32.91 | BUY | 1440 | $47,383.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,346.40 | 2.84% | 13 |
| 2026-04-16 13:29:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:27:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 13:26:00 | $32.95 | BUY | 1440 | $47,448.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.31 | 2.7% | 13 |
| 2026-04-16 13:25:00 | $32.95 | BUY | 1440 | $47,451.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,277.86 | 2.69% | 13 |
| 2026-04-16 13:24:00 | $32.93 | BUY | 1440 | $47,419.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,309.97 | 2.76% | 13 |
| 2026-04-16 13:23:00 | $32.98 | BUY | 1440 | $47,491.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,238.40 | 2.61% | 13 |
| 2026-04-16 13:22:00 | $32.92 | BUY | 1440 | $47,411.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,318.18 | 2.78% | 13 |
| 2026-04-16 13:21:00 | $32.93 | BUY | 1440 | $47,416.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,313.28 | 2.77% | 13 |
| 2026-04-16 13:20:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:19:00 | $32.92 | BUY | 1440 | $47,405.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.22 | 2.79% | 13 |
| 2026-04-16 13:18:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:17:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:16:00 | $32.95 | BUY | 1440 | $47,446.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,283.33 | 2.7% | 13 |
| 2026-04-16 13:15:00 | $32.91 | BUY | 1440 | $47,390.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,339.20 | 2.83% | 13 |
| 2026-04-16 13:14:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 13:13:00 | $33.01 | BUY | 1440 | $47,527.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,202.40 | 2.53% | 13 |
| 2026-04-16 13:12:00 | $32.99 | BUY | 1440 | $47,505.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,224.00 | 2.58% | 13 |
| 2026-04-16 13:11:00 | $32.92 | BUY | 1440 | $47,404.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,324.80 | 2.79% | 13 |
| 2026-04-16 13:10:00 | $32.93 | BUY | 1440 | $47,419.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,310.40 | 2.76% | 13 |
| 2026-04-16 13:09:00 | $32.89 | BUY | 1440 | $47,358.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,371.31 | 2.9% | 13 |
| 2026-04-16 13:08:00 | $32.88 | BUY | 1440 | $47,347.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,381.68 | 2.92% | 13 |
| 2026-04-16 13:07:00 | $32.88 | BUY | 1440 | $47,344.90 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,384.70 | 2.92% | 13 |
| 2026-04-16 13:06:00 | $32.87 | BUY | 1440 | $47,336.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,393.20 | 2.94% | 13 |
| 2026-04-16 13:05:00 | $32.88 | BUY | 1440 | $47,347.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,382.40 | 2.92% | 13 |
| 2026-04-16 13:04:00 | $32.86 | BUY | 1440 | $47,320.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,409.04 | 2.98% | 13 |
| 2026-04-16 13:03:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 13:02:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 13:01:00 | $32.77 | BUY | 1440 | $47,188.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,540.80 | 3.27% | 13 |
| 2026-04-16 13:00:00 | $32.84 | BUY | 1440 | $47,295.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,434.10 | 3.03% | 13 |
| 2026-04-16 12:59:00 | $32.91 | BUY | 1440 | $47,397.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.58 | 2.81% | 13 |
| 2026-04-16 12:58:00 | $32.86 | BUY | 1440 | $47,311.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,418.40 | 3% | 13 |
| 2026-04-16 12:57:00 | $32.90 | BUY | 1440 | $47,376.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,353.60 | 2.86% | 13 |
| 2026-04-16 12:56:00 | $32.91 | BUY | 1440 | $47,397.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,332.43 | 2.81% | 13 |
| 2026-04-16 12:55:00 | $32.92 | BUY | 1440 | $47,399.50 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,330.13 | 2.81% | 13 |
| 2026-04-16 12:54:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:53:00 | $32.95 | BUY | 1440 | $47,448.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,281.60 | 2.7% | 13 |
| 2026-04-16 12:52:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,296.00 | 2.73% | 13 |
| 2026-04-16 12:51:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:50:00 | $32.94 | BUY | 1440 | $47,432.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,297.01 | 2.73% | 13 |
| 2026-04-16 12:49:00 | $32.94 | BUY | 1440 | $47,426.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,303.20 | 2.75% | 13 |
| 2026-04-16 12:48:00 | $32.86 | BUY | 1440 | $47,318.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,411.20 | 2.98% | 13 |
| 2026-04-16 12:47:00 | $32.93 | BUY | 1440 | $47,415.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,314.29 | 2.77% | 13 |
| 2026-04-16 12:46:00 | $32.76 | BUY | 1440 | $47,174.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,555.20 | 3.3% | 13 |
| 2026-04-16 12:45:00 | $33.12 | BUY | 1440 | $47,687.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,041.98 | 2.19% | 13 |
| 2026-04-16 12:44:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,036.80 | 2.17% | 13 |
| 2026-04-16 12:43:00 | $33.12 | BUY | 1440 | $47,699.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,030.61 | 2.16% | 13 |
| 2026-04-16 12:42:00 | $33.12 | BUY | 1440 | $47,690.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,038.96 | 2.18% | 13 |
| 2026-04-16 12:41:00 | $33.13 | BUY | 1440 | $47,708.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,020.82 | 2.14% | 13 |
| 2026-04-16 12:40:00 | $33.12 | BUY | 1440 | $47,685.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,044.00 | 2.19% | 13 |
| 2026-04-16 12:39:00 | $33.03 | BUY | 1440 | $47,563.30 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,166.26 | 2.45% | 13 |
| 2026-04-16 12:37:00 | $33.18 | BUY | 1440 | $47,779.60 | 2026-04-29 15:19:00 | $33.84 | Sold | $949.97 | 1.99% | 13 |
| 2026-04-16 11:43:00 | $33.18 | BUY | 1440 | $47,779.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $950.40 | 1.99% | 13 |
| 2026-04-16 11:42:00 | $33.17 | BUY | 1440 | $47,766.10 | 2026-04-29 15:19:00 | $33.84 | Sold | $963.50 | 2.02% | 13 |
| 2026-04-16 11:41:00 | $33.18 | BUY | 1440 | $47,785.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $944.64 | 1.98% | 13 |
| 2026-04-16 11:40:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:38:00 | $33.18 | BUY | 1440 | $47,775.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $954.58 | 2% | 13 |
| 2026-04-16 11:37:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:36:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:35:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 11:34:00 | $33.17 | BUY | 1440 | $47,764.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $964.80 | 2.02% | 13 |
| 2026-04-16 11:33:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $957.60 | 2% | 13 |
| 2026-04-16 10:48:00 | $33.18 | BUY | 1440 | $47,772.70 | 2026-04-29 15:19:00 | $33.84 | Sold | $956.88 | 2% | 13 |
| 2026-04-16 10:45:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,065.60 | 2.24% | 13 |
| 2026-04-16 10:44:00 | $33.11 | BUY | 1440 | $47,678.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,051.20 | 2.2% | 13 |
| 2026-04-16 10:43:00 | $33.00 | BUY | 1440 | $47,520.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $1,209.60 | 2.55% | 13 |
| 2026-04-16 10:42:00 | $33.36 | BUY | 1440 | $48,038.00 | 2026-04-29 15:19:00 | $33.84 | Sold | $691.63 | 1.44% | 13 |
| 2026-04-16 10:41:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $820.80 | 1.71% | 13 |
| 2026-04-16 10:40:00 | $33.33 | BUY | 1440 | $47,995.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $734.40 | 1.53% | 13 |
| 2026-04-16 10:39:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:38:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:37:00 | $33.52 | BUY | 1440 | $48,268.80 | 2026-04-29 15:23:00 | $33.87 | Sold | $510.91 | 1.06% | 13 |
| 2026-04-16 10:36:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-29 15:19:00 | $33.84 | Sold | $604.80 | 1.26% | 13 |
| 2026-04-16 10:35:00 | $33.51 | BUY | 1440 | $48,259.00 | 2026-04-29 15:23:00 | $33.87 | Sold | $520.70 | 1.08% | 13 |
| 2026-04-16 10:34:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-29 15:23:00 | $33.87 | Sold | $525.31 | 1.09% | 13 |
| 2026-04-16 10:33:00 | $33.43 | BUY | 1440 | $48,139.20 | 2026-04-29 15:19:00 | $33.84 | Sold | $590.40 | 1.23% | 13 |
| 2026-04-16 10:32:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-29 15:19:00 | $33.84 | Sold | $547.20 | 1.14% | 13 |
| 2026-04-16 10:31:00 | $33.63 | BUY | 1440 | $48,427.20 | 2026-04-30 09:30:00 | $33.98 | Sold | $504.00 | 1.04% | 14 |
| 2026-04-16 10:30:00 | $33.55 | BUY | 1440 | $48,312.00 | 2026-04-29 15:26:00 | $33.92 | Sold | $525.60 | 1.09% | 13 |
| 2026-04-16 10:29:00 | $33.79 | BUY | 1440 | $48,663.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $656.06 | 1.35% | 14 |
| 2026-04-16 10:28:00 | $33.79 | BUY | 1440 | $48,659.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $660.10 | 1.36% | 14 |
| 2026-04-16 10:27:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 10:18:00 | $33.71 | BUY | 1440 | $48,542.40 | 2026-04-30 09:32:00 | $34.10 | Sold | $561.60 | 1.16% | 14 |
| 2026-04-16 10:08:00 | $33.78 | BUY | 1440 | $48,638.90 | 2026-04-30 09:33:00 | $34.25 | Sold | $681.12 | 1.4% | 14 |
| 2026-04-16 10:07:00 | $33.66 | BUY | 1440 | $48,473.70 | 2026-04-30 09:32:00 | $34.10 | Sold | $630.29 | 1.3% | 14 |
| 2026-04-16 10:06:00 | $33.61 | BUY | 1440 | $48,398.40 | 2026-04-29 15:27:00 | $33.97 | Sold | $518.40 | 1.07% | 13 |
| 2026-04-16 10:05:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 10:04:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:03:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-30 09:32:00 | $34.10 | Sold | $518.40 | 1.07% | 14 |
| 2026-04-16 10:02:00 | $33.87 | BUY | 1440 | $48,772.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $547.20 | 1.12% | 14 |
| 2026-04-16 10:01:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-04-30 09:33:00 | $34.25 | Sold | $648.00 | 1.33% | 14 |
| 2026-04-16 10:00:00 | $33.86 | BUY | 1440 | $48,761.30 | 2026-04-30 09:33:00 | $34.25 | Sold | $558.72 | 1.15% | 14 |
| 2026-04-16 09:59:00 | $33.78 | BUY | 1440 | $48,646.10 | 2026-04-30 09:33:00 | $34.25 | Sold | $673.92 | 1.39% | 14 |
| 2026-04-16 09:58:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:57:00 | $33.84 | BUY | 1440 | $48,729.60 | 2026-04-30 09:33:00 | $34.25 | Sold | $590.40 | 1.21% | 14 |
| 2026-04-16 09:52:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-04-30 09:33:00 | $34.25 | Sold | $676.80 | 1.39% | 14 |
| 2026-04-16 09:51:00 | $33.77 | BUY | 1440 | $48,628.80 | 2026-04-30 09:33:00 | $34.25 | Sold | $691.20 | 1.42% | 14 |
| 2026-04-16 09:50:00 | $33.72 | BUY | 1440 | $48,556.80 | 2026-04-30 09:32:00 | $34.10 | Sold | $547.20 | 1.13% | 14 |
| 2026-04-16 09:48:00 | $34.01 | BUY | 1440 | $48,970.10 | 2026-05-04 09:50:00 | $34.44 | Sold | $623.52 | 1.27% | 18 |
| 2026-04-16 09:47:00 | $34.00 | BUY | 1440 | $48,960.00 | 2026-05-04 09:50:00 | $34.44 | Sold | $633.60 | 1.29% | 18 |
| 2026-04-16 09:36:00 | $34.12 | BUY | 1440 | $49,132.80 | 2026-05-04 09:51:00 | $34.60 | Sold | $691.20 | 1.41% | 18 |
| 2026-04-16 09:34:00 | $34.37 | BUY | 1440 | $49,492.80 | 2026-05-04 09:54:00 | $34.73 | Sold | $518.40 | 1.05% | 18 |
| 2026-04-15 10:26:00 | $36.07 | SELL | 1400 | $50,498.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $36.05 | SELL | 1400 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $36.00 | SELL | 1410 | $50,755.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $36.02 | SELL | 1410 | $50,794.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $36.04 | SELL | 1410 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $36.08 | SELL | 1410 | $50,865.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $36.18 | SELL | 1410 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $36.14 | SELL | 1410 | $50,955.90 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $36.06 | SELL | 1410 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $35.94 | SELL | 1410 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $35.94 | SELL | 1410 | $50,668.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $35.94 | SELL | 1410 | $50,675.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $35.92 | SELL | 1410 | $50,640.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $36.13 | SELL | 1410 | $50,946.10 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $36.13 | SELL | 1410 | $50,939.10 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $35.90 | SELL | 1410 | $50,614.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $35.89 | SELL | 1410 | $50,604.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $35.95 | SELL | 1410 | $50,687.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $35.80 | SELL | 1410 | $50,473.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $35.79 | SELL | 1410 | $50,466.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $35.79 | SELL | 1410 | $50,459.70 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $35.61 | SELL | 1410 | $50,210.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $35.73 | SELL | 1410 | $50,383.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $35.63 | SELL | 1410 | $50,231.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $35.67 | SELL | 1410 | $50,287.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $35.58 | SELL | 1410 | $50,167.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $35.53 | SELL | 1420 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $35.52 | SELL | 1420 | $50,438.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $35.53 | SELL | 1420 | $50,453.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $35.59 | SELL | 1420 | $50,538.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $35.66 | SELL | 1420 | $50,630.10 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $35.55 | SELL | 1420 | $50,475.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $35.68 | SELL | 1420 | $50,658.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $35.51 | SELL | 1420 | $50,417.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $35.52 | SELL | 1420 | $50,434.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $35.52 | SELL | 1420 | $50,442.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $35.49 | SELL | 1420 | $50,400.50 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $35.55 | SELL | 1420 | $50,473.90 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $35.55 | SELL | 1420 | $50,473.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $35.57 | SELL | 1420 | $50,502.30 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $35.57 | SELL | 1420 | $50,509.40 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $35.61 | SELL | 1420 | $50,559.10 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $35.71 | SELL | 1420 | $50,708.10 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $35.61 | SELL | 1420 | $50,559.10 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $35.47 | SELL | 1420 | $50,360.30 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $35.46 | SELL | 1420 | $50,348.90 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $35.43 | SELL | 1420 | $50,310.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $35.44 | SELL | 1420 | $50,317.70 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $35.44 | SELL | 1420 | $50,324.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $35.60 | SELL | 1420 | $50,552.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $35.54 | SELL | 1420 | $50,467.90 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $35.46 | SELL | 1420 | $50,356.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $35.48 | SELL | 1420 | $50,374.50 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $35.48 | SELL | 1420 | $50,381.60 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $35.49 | SELL | 1420 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $35.59 | SELL | 1420 | $50,537.80 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $35.39 | SELL | 1420 | $50,253.80 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $35.47 | SELL | 1420 | $50,367.40 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $35.51 | SELL | 1420 | $50,424.20 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $35.51 | SELL | 1420 | $50,417.10 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $35.50 | SELL | 1420 | $50,403.50 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $35.46 | SELL | 1420 | $50,346.10 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $35.49 | SELL | 1420 | $50,388.70 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $35.47 | SELL | 1420 | $50,367.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $35.45 | SELL | 1420 | $50,331.90 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $35.35 | SELL | 1420 | $50,197.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $35.37 | SELL | 1420 | $50,219.30 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $35.37 | SELL | 1420 | $50,225.40 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $35.37 | SELL | 1420 | $50,225.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $35.35 | SELL | 1420 | $50,197.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $35.39 | SELL | 1420 | $50,253.80 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $35.41 | SELL | 1420 | $50,283.60 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $35.36 | SELL | 1420 | $50,211.20 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $35.35 | SELL | 1420 | $50,197.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $35.39 | SELL | 1420 | $50,253.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $35.25 | SELL | 1520 | $53,580.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $35.20 | SELL | 1520 | $53,504.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $35.17 | SELL | 1520 | $53,458.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $35.11 | SELL | 1520 | $53,367.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $35.06 | SELL | 1520 | $53,283.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $34.97 | SELL | 1520 | $53,151.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $34.95 | SELL | 1520 | $53,124.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $34.98 | SELL | 1520 | $53,169.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $34.96 | SELL | 1520 | $53,131.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $34.93 | SELL | 1520 | $53,093.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $34.94 | SELL | 1520 | $53,112.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $34.90 | SELL | 1520 | $53,050.70 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $34.90 | SELL | 1520 | $53,040.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $34.91 | SELL | 1520 | $53,059.10 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $34.91 | SELL | 1520 | $53,055.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $34.91 | SELL | 1520 | $53,055.60 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $35.14 | SELL | 1520 | $53,412.80 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $35.13 | SELL | 1520 | $53,397.60 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $35.11 | SELL | 1520 | $53,367.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $35.09 | SELL | 1520 | $53,329.20 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $35.06 | SELL | 1520 | $53,291.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $35.06 | SELL | 1520 | $53,293.20 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $35.08 | SELL | 1520 | $53,327.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $35.09 | SELL | 1520 | $53,336.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $35.08 | SELL | 1520 | $53,316.10 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $35.06 | SELL | 1520 | $53,293.50 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $35.08 | SELL | 1520 | $53,327.10 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $35.05 | SELL | 1520 | $53,276.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $35.08 | SELL | 1520 | $53,321.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $35.09 | SELL | 1520 | $53,336.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $35.04 | SELL | 1520 | $53,260.80 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $35.00 | SELL | 1520 | $53,200.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $35.05 | SELL | 1520 | $53,276.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $35.00 | SELL | 1520 | $53,200.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $34.99 | SELL | 1520 | $53,184.80 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $35.01 | SELL | 1520 | $53,215.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $35.01 | SELL | 1520 | $53,215.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $35.01 | SELL | 1520 | $53,215.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $35.02 | SELL | 1520 | $53,230.40 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $35.04 | SELL | 1520 | $53,260.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $34.86 | SELL | 1520 | $52,991.80 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $34.86 | SELL | 1520 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $34.89 | SELL | 1520 | $53,025.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $34.88 | SELL | 1520 | $53,017.60 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $34.88 | SELL | 1520 | $53,017.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $34.82 | SELL | 1520 | $52,926.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $34.85 | SELL | 1520 | $52,976.60 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $34.85 | SELL | 1520 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $34.85 | SELL | 1520 | $52,964.40 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $34.87 | SELL | 1520 | $53,002.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $34.88 | SELL | 1520 | $53,017.60 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $34.88 | SELL | 1520 | $53,014.60 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $34.90 | SELL | 1520 | $53,048.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $34.89 | SELL | 1520 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $34.96 | SELL | 1520 | $53,139.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $34.87 | SELL | 1520 | $53,002.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $34.95 | SELL | 1520 | $53,124.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $34.93 | SELL | 1520 | $53,090.60 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $34.84 | SELL | 1520 | $52,953.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $34.84 | SELL | 1520 | $52,953.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $34.92 | SELL | 1520 | $53,078.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $34.87 | SELL | 1520 | $52,998.10 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $34.91 | SELL | 1520 | $53,063.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $34.81 | SELL | 1520 | $52,903.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $34.82 | SELL | 1520 | $52,923.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $34.75 | SELL | 1520 | $52,820.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $34.82 | SELL | 1520 | $52,923.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $34.82 | SELL | 1520 | $52,923.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $34.75 | SELL | 1520 | $52,820.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $34.86 | SELL | 1520 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $34.81 | SELL | 1520 | $52,915.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $34.81 | SELL | 1520 | $52,903.60 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $34.81 | SELL | 1520 | $52,915.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $34.80 | SELL | 1520 | $52,898.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $34.81 | SELL | 1520 | $52,911.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $34.81 | SELL | 1520 | $52,915.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $34.80 | SELL | 1520 | $52,895.70 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $34.82 | SELL | 1520 | $52,926.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $34.81 | SELL | 1520 | $52,917.70 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $34.80 | SELL | 1520 | $52,893.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $34.80 | SELL | 1520 | $52,893.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $34.80 | SELL | 1520 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $34.81 | SELL | 1520 | $52,909.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $34.81 | SELL | 1520 | $52,908.20 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $34.87 | SELL | 1520 | $53,002.40 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $34.84 | SELL | 1520 | $52,956.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $34.78 | SELL | 1520 | $52,865.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $34.81 | SELL | 1520 | $52,904.10 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $34.83 | SELL | 1520 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $34.75 | SELL | 1520 | $52,817.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $34.80 | SELL | 1520 | $52,902.10 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $34.79 | SELL | 1520 | $52,880.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $34.77 | SELL | 1520 | $52,850.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $34.74 | SELL | 1520 | $52,804.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $34.62 | SELL | 1520 | $52,622.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $34.55 | SELL | 1520 | $52,516.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $34.51 | SELL | 1520 | $52,455.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $34.57 | SELL | 1520 | $52,543.40 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $34.53 | SELL | 1520 | $52,485.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $34.60 | SELL | 1520 | $52,584.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $34.60 | SELL | 1520 | $52,584.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $34.57 | SELL | 1520 | $52,546.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $34.61 | SELL | 1520 | $52,607.20 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $34.59 | SELL | 1520 | $52,576.80 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $34.56 | SELL | 1520 | $52,531.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $34.59 | SELL | 1520 | $52,569.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $34.60 | SELL | 1520 | $52,588.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $34.56 | SELL | 1520 | $52,531.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $34.63 | SELL | 1520 | $52,637.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $34.57 | SELL | 1520 | $52,546.40 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $34.58 | SELL | 1520 | $52,566.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $34.58 | SELL | 1520 | $52,561.60 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $34.62 | SELL | 1520 | $52,622.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $34.62 | SELL | 1520 | $52,622.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $34.55 | SELL | 1520 | $52,516.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $34.54 | SELL | 1520 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $34.54 | SELL | 1520 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $34.48 | SELL | 1520 | $52,414.20 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $34.51 | SELL | 1520 | $52,455.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $34.48 | SELL | 1520 | $52,409.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $34.45 | SELL | 1520 | $52,364.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $34.48 | SELL | 1520 | $52,415.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $34.47 | SELL | 1520 | $52,394.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $34.51 | SELL | 1520 | $52,455.20 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $34.38 | SELL | 1520 | $52,254.30 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $34.39 | SELL | 1520 | $52,272.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $34.38 | SELL | 1520 | $52,257.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $34.38 | SELL | 1520 | $52,250.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $34.40 | SELL | 1520 | $52,285.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $34.37 | SELL | 1520 | $52,242.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $34.37 | SELL | 1520 | $52,242.40 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $34.40 | SELL | 1520 | $52,285.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $34.36 | SELL | 1520 | $52,227.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $34.36 | SELL | 1520 | $52,224.20 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $34.40 | SELL | 1520 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $34.38 | SELL | 1520 | $52,257.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $34.42 | SELL | 1520 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $34.41 | SELL | 1520 | $52,303.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $34.44 | SELL | 1520 | $52,341.20 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $34.43 | SELL | 1520 | $52,333.60 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $34.16 | SELL | 1520 | $51,915.60 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $34.16 | SELL | 1520 | $51,915.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $34.16 | SELL | 1520 | $51,929.70 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $34.16 | SELL | 1520 | $51,927.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $34.19 | SELL | 1520 | $51,966.40 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $34.18 | SELL | 1520 | $51,953.60 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $34.19 | SELL | 1520 | $51,964.90 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $34.06 | SELL | 1520 | $51,771.20 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $34.02 | SELL | 1520 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $34.01 | SELL | 1520 | $51,692.20 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $34.00 | SELL | 1520 | $51,680.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $33.82 | SELL | 1520 | $51,406.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $33.81 | SELL | 1480 | $50,037.30 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $33.88 | SELL | 1480 | $50,138.40 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,658.00 | 7.48% | 2 |
| 2026-04-06 09:48:00 | $31.60 | BUY | 1550 | $48,984.60 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,560.35 | 7.27% | 2 |
| 2026-04-06 09:34:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,596.00 | 7.35% | 2 |
| 2026-04-06 09:33:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-04-08 09:30:00 | $33.90 | Sold | $3,038.00 | 6.14% | 2 |
| 2026-04-01 13:23:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $33.83 | SELL | 1510 | $51,076.10 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $33.84 | SELL | 1510 | $51,090.90 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $33.87 | SELL | 1510 | $51,139.90 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $33.87 | SELL | 1510 | $51,138.10 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $33.87 | SELL | 1510 | $51,137.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $33.87 | SELL | 1510 | $51,146.30 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $33.87 | SELL | 1510 | $51,148.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $33.86 | SELL | 1510 | $51,130.70 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $33.86 | SELL | 1510 | $51,135.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $33.96 | SELL | 1510 | $51,272.10 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $33.86 | SELL | 1510 | $51,133.60 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $33.95 | SELL | 1510 | $51,259.70 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $33.89 | SELL | 1510 | $51,173.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $33.89 | SELL | 1510 | $51,179.20 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $33.94 | SELL | 1510 | $51,246.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $33.90 | SELL | 1510 | $51,188.10 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $33.89 | SELL | 1510 | $51,168.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $33.90 | SELL | 1510 | $51,186.90 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $33.48 | SELL | 1510 | $50,547.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $33.47 | SELL | 1510 | $50,539.70 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:58:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.80 | 4.76% | 2 |
| 2026-03-30 15:57:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,279.20 | 4.63% | 2 |
| 2026-03-30 15:56:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:55:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.80 | 4.76% | 2 |
| 2026-03-30 15:54:00 | $31.95 | BUY | 1540 | $49,195.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,348.50 | 4.77% | 2 |
| 2026-03-30 15:53:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,294.60 | 4.66% | 2 |
| 2026-03-30 15:52:00 | $31.97 | BUY | 1540 | $49,229.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,314.00 | 4.7% | 2 |
| 2026-03-30 15:51:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:50:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:49:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,271.50 | 4.61% | 2 |
| 2026-03-30 15:48:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,294.60 | 4.66% | 2 |
| 2026-03-30 15:47:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,317.70 | 4.71% | 2 |
| 2026-03-30 15:46:00 | $31.95 | BUY | 1540 | $49,202.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.95 | 4.76% | 2 |
| 2026-03-30 15:45:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:44:00 | $31.91 | BUY | 1540 | $49,147.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,396.24 | 4.88% | 2 |
| 2026-03-30 15:43:00 | $31.91 | BUY | 1540 | $49,139.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,404.56 | 4.89% | 2 |
| 2026-03-30 15:42:00 | $31.90 | BUY | 1540 | $49,132.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,411.64 | 4.91% | 2 |
| 2026-03-30 15:41:00 | $31.91 | BUY | 1540 | $49,141.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,402.40 | 4.89% | 2 |
| 2026-03-30 15:40:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,387.00 | 4.86% | 2 |
| 2026-03-30 15:39:00 | $31.93 | BUY | 1540 | $49,172.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,371.60 | 4.82% | 2 |
| 2026-03-30 15:38:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,387.00 | 4.86% | 2 |
| 2026-03-30 15:37:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:36:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:35:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:34:00 | $31.96 | BUY | 1540 | $49,224.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,318.93 | 4.71% | 2 |
| 2026-03-30 15:33:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:32:00 | $31.93 | BUY | 1540 | $49,172.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,371.60 | 4.82% | 2 |
| 2026-03-30 15:31:00 | $31.90 | BUY | 1540 | $49,126.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,417.80 | 4.92% | 2 |
| 2026-03-30 15:30:00 | $31.91 | BUY | 1540 | $49,147.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,396.09 | 4.88% | 2 |
| 2026-03-30 15:29:00 | $31.93 | BUY | 1540 | $49,178.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,365.13 | 4.81% | 2 |
| 2026-03-30 15:28:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,379.30 | 4.84% | 2 |
| 2026-03-30 15:27:00 | $31.93 | BUY | 1540 | $49,168.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,374.99 | 4.83% | 2 |
| 2026-03-30 15:26:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,379.30 | 4.84% | 2 |
| 2026-03-30 15:25:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,387.00 | 4.86% | 2 |
| 2026-03-30 15:24:00 | $31.93 | BUY | 1540 | $49,174.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,369.29 | 4.82% | 2 |
| 2026-03-30 15:23:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:22:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,294.60 | 4.66% | 2 |
| 2026-03-30 15:21:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:20:00 | $31.98 | BUY | 1540 | $49,248.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,295.52 | 4.66% | 2 |
| 2026-03-30 15:19:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,310.00 | 4.69% | 2 |
| 2026-03-30 15:18:00 | $31.99 | BUY | 1540 | $49,264.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,279.35 | 4.63% | 2 |
| 2026-03-30 15:17:00 | $31.98 | BUY | 1540 | $49,241.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,302.30 | 4.68% | 2 |
| 2026-03-30 15:16:00 | $31.91 | BUY | 1540 | $49,135.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,408.56 | 4.9% | 2 |
| 2026-03-30 15:15:00 | $31.90 | BUY | 1540 | $49,126.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,416.88 | 4.92% | 2 |
| 2026-03-30 15:14:00 | $31.90 | BUY | 1540 | $49,123.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,419.96 | 4.93% | 2 |
| 2026-03-30 15:13:00 | $31.96 | BUY | 1540 | $49,224.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,318.93 | 4.71% | 2 |
| 2026-03-30 15:12:00 | $31.97 | BUY | 1540 | $49,240.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,303.07 | 4.68% | 2 |
| 2026-03-30 15:11:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:10:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:09:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,248.40 | 4.56% | 2 |
| 2026-03-30 15:08:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,263.80 | 4.59% | 2 |
| 2026-03-30 15:07:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,271.50 | 4.61% | 2 |
| 2026-03-30 15:06:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,271.50 | 4.61% | 2 |
| 2026-03-30 15:05:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,340.80 | 4.76% | 2 |
| 2026-03-30 15:04:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:03:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:02:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,325.40 | 4.72% | 2 |
| 2026-03-30 15:01:00 | $31.94 | BUY | 1540 | $49,187.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,356.20 | 4.79% | 2 |
| 2026-03-30 15:00:00 | $31.95 | BUY | 1540 | $49,206.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,337.10 | 4.75% | 2 |
| 2026-03-30 14:59:00 | $31.95 | BUY | 1540 | $49,195.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,348.50 | 4.77% | 2 |
| 2026-03-30 14:58:00 | $31.91 | BUY | 1540 | $49,141.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,402.40 | 4.89% | 2 |
| 2026-03-30 14:57:00 | $32.07 | BUY | 1540 | $49,391.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,152.30 | 4.36% | 2 |
| 2026-03-30 14:56:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,263.80 | 4.59% | 2 |
| 2026-03-30 14:55:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,256.10 | 4.58% | 2 |
| 2026-03-30 14:54:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,186.80 | 4.43% | 2 |
| 2026-03-30 14:53:00 | $32.09 | BUY | 1540 | $49,418.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,125.20 | 4.3% | 2 |
| 2026-03-30 14:52:00 | $32.18 | BUY | 1540 | $49,550.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,993.22 | 4.02% | 2 |
| 2026-03-30 14:51:00 | $32.13 | BUY | 1540 | $49,480.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,063.60 | 4.17% | 2 |
| 2026-03-30 14:50:00 | $32.21 | BUY | 1540 | $49,601.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,942.09 | 3.92% | 2 |
| 2026-03-30 14:49:00 | $32.16 | BUY | 1540 | $49,526.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $2,017.40 | 4.07% | 2 |
| 2026-03-30 14:48:00 | $32.22 | BUY | 1540 | $49,618.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,925.00 | 3.88% | 2 |
| 2026-03-30 14:47:00 | $32.21 | BUY | 1540 | $49,603.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,940.40 | 3.91% | 2 |
| 2026-03-30 14:46:00 | $32.21 | BUY | 1540 | $49,603.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,940.40 | 3.91% | 2 |
| 2026-03-30 14:45:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:44:00 | $32.22 | BUY | 1540 | $49,618.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,925.00 | 3.88% | 2 |
| 2026-03-30 14:43:00 | $32.26 | BUY | 1540 | $49,682.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,861.24 | 3.75% | 2 |
| 2026-03-30 14:42:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:41:00 | $32.29 | BUY | 1540 | $49,718.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,824.90 | 3.67% | 2 |
| 2026-03-30 14:40:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:39:00 | $32.29 | BUY | 1540 | $49,725.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,818.43 | 3.66% | 2 |
| 2026-03-30 14:38:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:37:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:36:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:35:00 | $32.19 | BUY | 1540 | $49,572.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,971.20 | 3.98% | 2 |
| 2026-03-30 14:34:00 | $32.20 | BUY | 1540 | $49,580.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,963.50 | 3.96% | 2 |
| 2026-03-30 14:33:00 | $32.23 | BUY | 1540 | $49,634.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,909.60 | 3.85% | 2 |
| 2026-03-30 14:32:00 | $32.23 | BUY | 1540 | $49,634.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,909.60 | 3.85% | 2 |
| 2026-03-30 14:31:00 | $32.22 | BUY | 1540 | $49,618.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,925.00 | 3.88% | 2 |
| 2026-03-30 14:30:00 | $32.26 | BUY | 1540 | $49,680.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,863.40 | 3.75% | 2 |
| 2026-03-30 14:29:00 | $32.25 | BUY | 1540 | $49,663.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,880.49 | 3.79% | 2 |
| 2026-03-30 14:28:00 | $32.27 | BUY | 1540 | $49,688.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,855.70 | 3.73% | 2 |
| 2026-03-30 14:27:00 | $32.25 | BUY | 1540 | $49,658.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,884.96 | 3.8% | 2 |
| 2026-03-30 14:26:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:25:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-03-30 14:24:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-03-30 14:23:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:22:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-03-30 14:21:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:20:00 | $32.25 | BUY | 1540 | $49,665.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,878.65 | 3.78% | 2 |
| 2026-03-30 14:19:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:18:00 | $32.23 | BUY | 1540 | $49,634.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,909.60 | 3.85% | 2 |
| 2026-03-30 14:17:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,894.20 | 3.82% | 2 |
| 2026-03-30 14:16:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:15:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:14:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 14:13:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:12:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:11:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,817.20 | 3.65% | 2 |
| 2026-03-30 14:10:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 14:09:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,817.20 | 3.65% | 2 |
| 2026-03-30 14:08:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:07:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:06:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 14:05:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,755.60 | 3.53% | 2 |
| 2026-03-30 14:04:00 | $32.35 | BUY | 1540 | $49,819.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,723.88 | 3.46% | 2 |
| 2026-03-30 14:03:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 14:02:00 | $32.38 | BUY | 1540 | $49,865.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,678.60 | 3.37% | 2 |
| 2026-03-30 14:01:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,724.80 | 3.46% | 2 |
| 2026-03-30 14:00:00 | $32.35 | BUY | 1540 | $49,821.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,722.18 | 3.46% | 2 |
| 2026-03-30 13:59:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,724.80 | 3.46% | 2 |
| 2026-03-30 13:58:00 | $32.36 | BUY | 1540 | $49,834.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.40 | 3.43% | 2 |
| 2026-03-30 13:57:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:56:00 | $32.42 | BUY | 1540 | $49,926.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,617.00 | 3.24% | 2 |
| 2026-03-30 13:55:00 | $32.42 | BUY | 1540 | $49,926.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,617.00 | 3.24% | 2 |
| 2026-03-30 13:54:00 | $32.42 | BUY | 1540 | $49,926.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,617.00 | 3.24% | 2 |
| 2026-03-30 13:53:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:52:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,778.70 | 3.57% | 2 |
| 2026-03-30 13:51:00 | $32.38 | BUY | 1540 | $49,857.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,686.30 | 3.38% | 2 |
| 2026-03-30 13:50:00 | $32.40 | BUY | 1540 | $49,896.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.18 | 3.3% | 2 |
| 2026-03-30 13:49:00 | $32.41 | BUY | 1540 | $49,903.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,640.10 | 3.29% | 2 |
| 2026-03-30 13:48:00 | $32.41 | BUY | 1540 | $49,903.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,640.10 | 3.29% | 2 |
| 2026-03-30 13:47:00 | $32.38 | BUY | 1540 | $49,871.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,672.75 | 3.35% | 2 |
| 2026-03-30 13:46:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:45:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:44:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,724.80 | 3.46% | 2 |
| 2026-03-30 13:43:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 13:42:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:41:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:40:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 13:39:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 13:37:00 | $32.40 | BUY | 1540 | $49,896.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,647.80 | 3.3% | 2 |
| 2026-03-30 13:36:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 13:35:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 13:34:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 13:33:00 | $32.36 | BUY | 1540 | $49,829.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,713.87 | 3.44% | 2 |
| 2026-03-30 13:32:00 | $32.36 | BUY | 1540 | $49,834.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.40 | 3.43% | 2 |
| 2026-03-30 13:31:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 13:30:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 13:29:00 | $32.36 | BUY | 1540 | $49,828.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,714.94 | 3.44% | 2 |
| 2026-03-30 13:28:00 | $32.36 | BUY | 1540 | $49,826.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,717.10 | 3.45% | 2 |
| 2026-03-30 13:27:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:26:00 | $32.33 | BUY | 1540 | $49,781.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,762.53 | 3.54% | 2 |
| 2026-03-30 13:25:00 | $32.36 | BUY | 1540 | $49,834.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.40 | 3.43% | 2 |
| 2026-03-30 13:24:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:23:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:22:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:21:00 | $32.32 | BUY | 1540 | $49,777.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,765.92 | 3.55% | 2 |
| 2026-03-30 13:20:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:19:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:18:00 | $32.28 | BUY | 1540 | $49,711.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,832.60 | 3.69% | 2 |
| 2026-03-30 13:17:00 | $32.36 | BUY | 1540 | $49,834.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,709.55 | 3.43% | 2 |
| 2026-03-30 13:16:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,740.20 | 3.49% | 2 |
| 2026-03-30 13:15:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,732.50 | 3.48% | 2 |
| 2026-03-30 13:14:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 13:13:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 13:12:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:11:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 13:10:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 13:09:00 | $32.37 | BUY | 1540 | $49,849.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,694.00 | 3.4% | 2 |
| 2026-03-30 13:08:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:07:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:06:00 | $32.42 | BUY | 1540 | $49,919.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,624.70 | 3.25% | 2 |
| 2026-03-30 13:05:00 | $32.41 | BUY | 1540 | $49,916.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,627.47 | 3.26% | 2 |
| 2026-03-30 13:04:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 13:03:00 | $32.45 | BUY | 1540 | $49,966.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,577.42 | 3.16% | 2 |
| 2026-03-30 13:02:00 | $32.42 | BUY | 1540 | $49,919.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,624.70 | 3.25% | 2 |
| 2026-03-30 13:01:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 13:00:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 12:59:00 | $32.45 | BUY | 1540 | $49,965.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,578.50 | 3.16% | 2 |
| 2026-03-30 12:58:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:57:00 | $32.46 | BUY | 1540 | $49,987.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,556.32 | 3.11% | 2 |
| 2026-03-30 12:56:00 | $32.47 | BUY | 1540 | $49,996.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,547.70 | 3.1% | 2 |
| 2026-03-30 12:55:00 | $32.47 | BUY | 1540 | $50,003.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,540.00 | 3.08% | 2 |
| 2026-03-30 12:54:00 | $32.44 | BUY | 1540 | $49,957.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,586.20 | 3.18% | 2 |
| 2026-03-30 12:53:00 | $32.45 | BUY | 1540 | $49,965.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,577.88 | 3.16% | 2 |
| 2026-03-30 12:52:00 | $32.43 | BUY | 1540 | $49,942.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,601.60 | 3.21% | 2 |
| 2026-03-30 12:51:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:50:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:49:00 | $32.45 | BUY | 1540 | $49,967.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,576.50 | 3.16% | 2 |
| 2026-03-30 12:48:00 | $32.43 | BUY | 1540 | $49,934.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,609.30 | 3.22% | 2 |
| 2026-03-30 12:47:00 | $32.43 | BUY | 1540 | $49,934.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,609.30 | 3.22% | 2 |
| 2026-03-30 12:46:00 | $32.46 | BUY | 1540 | $49,980.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,563.10 | 3.13% | 2 |
| 2026-03-30 12:45:00 | $32.46 | BUY | 1540 | $49,988.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,555.40 | 3.11% | 2 |
| 2026-03-30 12:44:00 | $32.47 | BUY | 1540 | $49,996.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,547.70 | 3.1% | 2 |
| 2026-03-30 12:43:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:42:00 | $32.49 | BUY | 1540 | $50,026.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,516.90 | 3.03% | 2 |
| 2026-03-30 12:41:00 | $32.49 | BUY | 1540 | $50,026.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,516.90 | 3.03% | 2 |
| 2026-03-30 12:40:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 12:39:00 | $32.51 | BUY | 1540 | $50,057.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,486.10 | 2.97% | 2 |
| 2026-03-30 12:38:00 | $32.56 | BUY | 1540 | $50,142.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,401.40 | 2.79% | 2 |
| 2026-03-30 12:37:00 | $32.56 | BUY | 1540 | $50,142.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,401.40 | 2.79% | 2 |
| 2026-03-30 12:36:00 | $32.53 | BUY | 1540 | $50,096.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,447.60 | 2.89% | 2 |
| 2026-03-30 12:35:00 | $32.54 | BUY | 1540 | $50,111.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.20 | 2.86% | 2 |
| 2026-03-30 12:34:00 | $32.60 | BUY | 1540 | $50,204.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,339.80 | 2.67% | 2 |
| 2026-03-30 12:33:00 | $32.56 | BUY | 1540 | $50,142.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,401.40 | 2.79% | 2 |
| 2026-03-30 12:32:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:31:00 | $32.54 | BUY | 1540 | $50,111.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.20 | 2.86% | 2 |
| 2026-03-30 12:30:00 | $32.57 | BUY | 1540 | $50,150.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.70 | 2.78% | 2 |
| 2026-03-30 12:29:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:28:00 | $32.61 | BUY | 1540 | $50,213.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,329.94 | 2.65% | 2 |
| 2026-03-30 12:27:00 | $32.61 | BUY | 1540 | $50,211.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,332.10 | 2.65% | 2 |
| 2026-03-30 12:26:00 | $32.61 | BUY | 1540 | $50,219.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,324.40 | 2.64% | 2 |
| 2026-03-30 12:25:00 | $32.61 | BUY | 1540 | $50,219.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,324.40 | 2.64% | 2 |
| 2026-03-30 12:24:00 | $32.61 | BUY | 1540 | $50,219.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,324.40 | 2.64% | 2 |
| 2026-03-30 12:23:00 | $32.62 | BUY | 1540 | $50,227.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,316.70 | 2.62% | 2 |
| 2026-03-30 12:22:00 | $32.64 | BUY | 1540 | $50,265.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,278.20 | 2.54% | 2 |
| 2026-03-30 12:21:00 | $32.61 | BUY | 1540 | $50,218.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,325.17 | 2.64% | 2 |
| 2026-03-30 12:20:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.60 | 2.73% | 2 |
| 2026-03-30 12:19:00 | $32.61 | BUY | 1540 | $50,211.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,332.10 | 2.65% | 2 |
| 2026-03-30 12:18:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 12:17:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 12:16:00 | $32.60 | BUY | 1540 | $50,204.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,339.80 | 2.67% | 2 |
| 2026-03-30 12:15:00 | $32.56 | BUY | 1540 | $50,144.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,399.71 | 2.79% | 2 |
| 2026-03-30 12:14:00 | $32.57 | BUY | 1540 | $50,150.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.70 | 2.78% | 2 |
| 2026-03-30 12:13:00 | $32.57 | BUY | 1540 | $50,150.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.70 | 2.78% | 2 |
| 2026-03-30 12:12:00 | $32.56 | BUY | 1540 | $50,136.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,407.56 | 2.81% | 2 |
| 2026-03-30 12:11:00 | $32.59 | BUY | 1540 | $50,188.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-03-30 12:10:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.60 | 2.73% | 2 |
| 2026-03-30 12:09:00 | $32.53 | BUY | 1540 | $50,091.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,451.91 | 2.9% | 2 |
| 2026-03-30 12:08:00 | $32.53 | BUY | 1540 | $50,096.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,447.60 | 2.89% | 2 |
| 2026-03-30 12:07:00 | $32.53 | BUY | 1540 | $50,096.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,447.60 | 2.89% | 2 |
| 2026-03-30 12:06:00 | $32.52 | BUY | 1540 | $50,080.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,463.00 | 2.92% | 2 |
| 2026-03-30 12:05:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:04:00 | $32.56 | BUY | 1540 | $50,134.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,409.10 | 2.81% | 2 |
| 2026-03-30 12:03:00 | $32.50 | BUY | 1540 | $50,051.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,492.26 | 2.98% | 2 |
| 2026-03-30 12:02:00 | $32.55 | BUY | 1540 | $50,127.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,416.80 | 2.83% | 2 |
| 2026-03-30 12:01:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 12:00:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 11:59:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 11:58:00 | $32.64 | BUY | 1540 | $50,257.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,285.90 | 2.56% | 2 |
| 2026-03-30 11:57:00 | $32.64 | BUY | 1540 | $50,269.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,274.04 | 2.53% | 2 |
| 2026-03-30 11:56:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 11:55:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 11:52:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 11:31:00 | $32.67 | BUY | 1540 | $50,311.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,232.00 | 2.45% | 2 |
| 2026-03-30 11:09:00 | $32.68 | BUY | 1540 | $50,327.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,216.60 | 2.42% | 2 |
| 2026-03-30 11:07:00 | $32.65 | BUY | 1540 | $50,281.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,262.80 | 2.51% | 2 |
| 2026-03-30 11:06:00 | $32.63 | BUY | 1540 | $50,250.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-03-30 10:44:00 | $32.66 | BUY | 1540 | $50,296.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,247.40 | 2.48% | 2 |
| 2026-03-30 10:43:00 | $32.66 | BUY | 1540 | $50,296.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,247.40 | 2.48% | 2 |
| 2026-03-30 10:42:00 | $32.65 | BUY | 1540 | $50,281.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,262.80 | 2.51% | 2 |
| 2026-03-30 10:40:00 | $32.65 | BUY | 1540 | $50,281.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,262.80 | 2.51% | 2 |
| 2026-03-30 10:39:00 | $32.62 | BUY | 1540 | $50,234.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,309.00 | 2.61% | 2 |
| 2026-03-30 10:37:00 | $32.67 | BUY | 1540 | $50,304.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,239.70 | 2.46% | 2 |
| 2026-03-30 10:36:00 | $32.66 | BUY | 1540 | $50,296.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,247.40 | 2.48% | 2 |
| 2026-03-30 10:35:00 | $32.65 | BUY | 1540 | $50,273.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,270.50 | 2.53% | 2 |
| 2026-03-30 10:34:00 | $32.64 | BUY | 1540 | $50,257.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,285.90 | 2.56% | 2 |
| 2026-03-30 10:21:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.60 | 2.73% | 2 |
| 2026-03-30 10:18:00 | $32.68 | BUY | 1540 | $50,319.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,224.30 | 2.43% | 2 |
| 2026-03-30 10:08:00 | $32.68 | BUY | 1540 | $50,327.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,216.60 | 2.42% | 2 |
| 2026-03-30 09:59:00 | $32.60 | BUY | 1540 | $50,204.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,339.80 | 2.67% | 2 |
| 2026-03-30 09:49:00 | $32.65 | BUY | 1540 | $50,273.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,270.04 | 2.53% | 2 |
| 2026-03-30 09:43:00 | $32.64 | BUY | 1540 | $50,273.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,270.65 | 2.53% | 2 |
| 2026-03-30 09:40:00 | $32.64 | BUY | 1540 | $50,265.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,278.20 | 2.54% | 2 |
| 2026-03-30 09:37:00 | $32.39 | BUY | 1540 | $49,880.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,663.20 | 3.33% | 2 |
| 2026-03-30 09:36:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 09:35:00 | $32.45 | BUY | 1540 | $49,973.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,570.80 | 3.14% | 2 |
| 2026-03-30 09:34:00 | $32.41 | BUY | 1540 | $49,911.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,632.40 | 3.27% | 2 |
| 2026-03-30 09:33:00 | $32.46 | BUY | 1540 | $49,988.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,555.40 | 3.11% | 2 |
| 2026-03-30 09:32:00 | $32.46 | BUY | 1540 | $49,988.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,555.40 | 3.11% | 2 |
| 2026-03-30 09:30:00 | $32.52 | BUY | 1540 | $50,080.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,463.00 | 2.92% | 2 |
| 2026-03-27 15:59:00 | $32.40 | BUY | 1490 | $48,276.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,594.30 | 3.3% | 5 |
| 2026-03-27 15:58:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:57:00 | $32.41 | BUY | 1490 | $48,297.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,572.99 | 3.26% | 5 |
| 2026-03-27 15:56:00 | $32.42 | BUY | 1490 | $48,298.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,571.95 | 3.25% | 5 |
| 2026-03-27 15:55:00 | $32.41 | BUY | 1490 | $48,290.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,579.40 | 3.27% | 5 |
| 2026-03-27 15:54:00 | $32.43 | BUY | 1490 | $48,320.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,549.60 | 3.21% | 5 |
| 2026-03-27 15:53:00 | $32.42 | BUY | 1490 | $48,311.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,558.99 | 3.23% | 5 |
| 2026-03-27 15:52:00 | $32.42 | BUY | 1490 | $48,310.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,559.73 | 3.23% | 5 |
| 2026-03-27 15:51:00 | $32.42 | BUY | 1490 | $48,301.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,568.82 | 3.25% | 5 |
| 2026-03-27 15:50:00 | $32.43 | BUY | 1490 | $48,317.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,553.18 | 3.21% | 5 |
| 2026-03-27 15:49:00 | $32.42 | BUY | 1490 | $48,308.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,561.67 | 3.23% | 5 |
| 2026-03-27 15:48:00 | $32.38 | BUY | 1490 | $48,241.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,628.57 | 3.38% | 5 |
| 2026-03-27 15:47:00 | $32.40 | BUY | 1490 | $48,272.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,598.32 | 3.31% | 5 |
| 2026-03-27 15:46:00 | $32.42 | BUY | 1490 | $48,300.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,569.86 | 3.25% | 5 |
| 2026-03-27 15:45:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:44:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:43:00 | $32.43 | BUY | 1490 | $48,320.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,549.60 | 3.21% | 5 |
| 2026-03-27 15:42:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 15:41:00 | $32.46 | BUY | 1490 | $48,365.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,505.05 | 3.11% | 5 |
| 2026-03-27 15:40:00 | $32.50 | BUY | 1490 | $48,425.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,445.30 | 2.98% | 5 |
| 2026-03-27 15:39:00 | $32.48 | BUY | 1490 | $48,387.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,482.55 | 3.06% | 5 |
| 2026-03-27 15:38:00 | $32.47 | BUY | 1490 | $48,386.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,484.19 | 3.07% | 5 |
| 2026-03-27 15:37:00 | $32.50 | BUY | 1490 | $48,417.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,452.75 | 3% | 5 |
| 2026-03-27 15:36:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:35:00 | $32.54 | BUY | 1490 | $48,487.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,383.32 | 2.85% | 5 |
| 2026-03-27 15:34:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 15:33:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 15:32:00 | $32.56 | BUY | 1490 | $48,517.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,352.92 | 2.79% | 5 |
| 2026-03-27 15:31:00 | $32.58 | BUY | 1490 | $48,544.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,326.10 | 2.73% | 5 |
| 2026-03-27 15:30:00 | $32.58 | BUY | 1490 | $48,542.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,328.19 | 2.74% | 5 |
| 2026-03-27 15:29:00 | $32.57 | BUY | 1490 | $48,521.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,348.45 | 2.78% | 5 |
| 2026-03-27 15:28:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 15:27:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 15:26:00 | $32.61 | BUY | 1490 | $48,588.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,281.40 | 2.64% | 5 |
| 2026-03-27 15:25:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 15:24:00 | $32.55 | BUY | 1490 | $48,500.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,369.46 | 2.82% | 5 |
| 2026-03-27 15:23:00 | $32.55 | BUY | 1490 | $48,497.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,373.18 | 2.83% | 5 |
| 2026-03-27 15:22:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 15:21:00 | $32.51 | BUY | 1490 | $48,438.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.34 | 2.96% | 5 |
| 2026-03-27 15:20:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:19:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:18:00 | $32.50 | BUY | 1490 | $48,417.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,452.75 | 3% | 5 |
| 2026-03-27 15:17:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:16:00 | $32.51 | BUY | 1490 | $48,437.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.49 | 2.96% | 5 |
| 2026-03-27 15:15:00 | $32.51 | BUY | 1490 | $48,438.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,432.04 | 2.96% | 5 |
| 2026-03-27 15:14:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:13:00 | $32.51 | BUY | 1490 | $48,437.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,433.08 | 2.96% | 5 |
| 2026-03-27 15:12:00 | $32.51 | BUY | 1490 | $48,432.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,437.85 | 2.97% | 5 |
| 2026-03-27 15:11:00 | $32.51 | BUY | 1490 | $48,432.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,437.85 | 2.97% | 5 |
| 2026-03-27 15:10:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 15:09:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 15:08:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,460.20 | 3.02% | 5 |
| 2026-03-27 15:07:00 | $32.50 | BUY | 1490 | $48,417.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,452.75 | 3% | 5 |
| 2026-03-27 15:06:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:05:00 | $32.50 | BUY | 1490 | $48,425.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,445.30 | 2.98% | 5 |
| 2026-03-27 15:04:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 15:03:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,415.50 | 2.92% | 5 |
| 2026-03-27 15:02:00 | $32.52 | BUY | 1490 | $48,458.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,412.22 | 2.91% | 5 |
| 2026-03-27 15:01:00 | $32.52 | BUY | 1490 | $48,447.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,422.95 | 2.94% | 5 |
| 2026-03-27 15:00:00 | $32.55 | BUY | 1490 | $48,492.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,378.25 | 2.84% | 5 |
| 2026-03-27 14:59:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 14:58:00 | $32.55 | BUY | 1490 | $48,492.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,378.25 | 2.84% | 5 |
| 2026-03-27 14:57:00 | $32.55 | BUY | 1490 | $48,494.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,376.01 | 2.84% | 5 |
| 2026-03-27 14:56:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 14:55:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 14:54:00 | $32.50 | BUY | 1490 | $48,429.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,440.98 | 2.98% | 5 |
| 2026-03-27 14:53:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 14:52:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 14:51:00 | $32.50 | BUY | 1490 | $48,426.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,443.81 | 2.98% | 5 |
| 2026-03-27 14:50:00 | $32.54 | BUY | 1490 | $48,477.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.15 | 2.87% | 5 |
| 2026-03-27 14:49:00 | $32.54 | BUY | 1490 | $48,477.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.15 | 2.87% | 5 |
| 2026-03-27 14:48:00 | $32.57 | BUY | 1490 | $48,529.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.15 | 2.76% | 5 |
| 2026-03-27 14:47:00 | $32.50 | BUY | 1490 | $48,426.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,443.81 | 2.98% | 5 |
| 2026-03-27 14:46:00 | $32.54 | BUY | 1490 | $48,484.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,385.70 | 2.86% | 5 |
| 2026-03-27 14:45:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,370.80 | 2.83% | 5 |
| 2026-03-27 14:44:00 | $32.56 | BUY | 1490 | $48,514.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,355.90 | 2.79% | 5 |
| 2026-03-27 14:43:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,460.20 | 3.02% | 5 |
| 2026-03-27 14:42:00 | $32.45 | BUY | 1490 | $48,350.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,519.80 | 3.14% | 5 |
| 2026-03-27 14:41:00 | $32.47 | BUY | 1490 | $48,377.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,492.68 | 3.09% | 5 |
| 2026-03-27 14:40:00 | $32.47 | BUY | 1490 | $48,380.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,490.00 | 3.08% | 5 |
| 2026-03-27 14:39:00 | $32.47 | BUY | 1490 | $48,380.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,490.00 | 3.08% | 5 |
| 2026-03-27 14:38:00 | $32.47 | BUY | 1490 | $48,380.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,490.00 | 3.08% | 5 |
| 2026-03-27 14:37:00 | $32.48 | BUY | 1490 | $48,395.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,475.10 | 3.05% | 5 |
| 2026-03-27 14:36:00 | $32.41 | BUY | 1490 | $48,290.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,579.40 | 3.27% | 5 |
| 2026-03-27 14:35:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,564.50 | 3.24% | 5 |
| 2026-03-27 14:34:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,430.40 | 2.95% | 5 |
| 2026-03-27 14:33:00 | $32.53 | BUY | 1490 | $48,476.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,393.45 | 2.87% | 5 |
| 2026-03-27 14:32:00 | $32.52 | BUY | 1490 | $48,447.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,422.95 | 2.94% | 5 |
| 2026-03-27 14:31:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,400.60 | 2.89% | 5 |
| 2026-03-27 14:30:00 | $32.58 | BUY | 1490 | $48,536.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,333.55 | 2.75% | 5 |
| 2026-03-27 14:29:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 14:28:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 14:27:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 14:26:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 14:25:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 14:24:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 14:23:00 | $32.68 | BUY | 1490 | $48,690.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,179.93 | 2.42% | 5 |
| 2026-03-27 14:22:00 | $32.68 | BUY | 1490 | $48,685.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,184.55 | 2.43% | 5 |
| 2026-03-27 14:21:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 14:20:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 14:19:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 14:18:00 | $32.70 | BUY | 1490 | $48,725.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,144.92 | 2.35% | 5 |
| 2026-03-27 14:17:00 | $32.70 | BUY | 1490 | $48,722.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.75 | 2.36% | 5 |
| 2026-03-27 14:16:00 | $32.69 | BUY | 1490 | $48,714.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,155.35 | 2.37% | 5 |
| 2026-03-27 14:15:00 | $32.68 | BUY | 1490 | $48,685.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,184.55 | 2.43% | 5 |
| 2026-03-27 14:14:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 14:13:00 | $32.68 | BUY | 1490 | $48,685.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,184.55 | 2.43% | 5 |
| 2026-03-27 14:12:00 | $32.70 | BUY | 1490 | $48,719.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,151.03 | 2.36% | 5 |
| 2026-03-27 14:11:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 14:10:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 14:09:00 | $32.73 | BUY | 1490 | $48,760.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,110.05 | 2.28% | 5 |
| 2026-03-27 14:08:00 | $32.73 | BUY | 1490 | $48,769.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,100.81 | 2.26% | 5 |
| 2026-03-27 14:07:00 | $32.70 | BUY | 1490 | $48,723.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.15 | 2.35% | 5 |
| 2026-03-27 14:06:00 | $32.74 | BUY | 1490 | $48,775.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,095.15 | 2.25% | 5 |
| 2026-03-27 14:05:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 14:04:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 14:03:00 | $32.77 | BUY | 1490 | $48,827.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,043.00 | 2.14% | 5 |
| 2026-03-27 14:02:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 14:01:00 | $32.79 | BUY | 1490 | $48,858.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,011.56 | 2.07% | 5 |
| 2026-03-27 14:00:00 | $32.80 | BUY | 1490 | $48,872.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $998.30 | 2.04% | 5 |
| 2026-03-27 13:59:00 | $32.80 | BUY | 1490 | $48,864.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,005.75 | 2.06% | 5 |
| 2026-03-27 13:58:00 | $32.80 | BUY | 1490 | $48,864.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,005.75 | 2.06% | 5 |
| 2026-03-27 13:57:00 | $32.76 | BUY | 1490 | $48,815.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,054.62 | 2.16% | 5 |
| 2026-03-27 13:56:00 | $32.81 | BUY | 1490 | $48,886.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $983.40 | 2.01% | 5 |
| 2026-03-27 13:55:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 13:54:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:53:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:52:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:51:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:50:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:49:00 | $32.65 | BUY | 1490 | $48,641.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,229.25 | 2.53% | 5 |
| 2026-03-27 13:48:00 | $32.66 | BUY | 1490 | $48,665.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,204.96 | 2.48% | 5 |
| 2026-03-27 13:47:00 | $32.66 | BUY | 1490 | $48,657.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,213.16 | 2.49% | 5 |
| 2026-03-27 13:46:00 | $32.65 | BUY | 1490 | $48,649.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,221.05 | 2.51% | 5 |
| 2026-03-27 13:45:00 | $32.65 | BUY | 1490 | $48,648.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,221.80 | 2.51% | 5 |
| 2026-03-27 13:44:00 | $32.64 | BUY | 1490 | $48,626.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,244.15 | 2.56% | 5 |
| 2026-03-27 13:43:00 | $32.64 | BUY | 1490 | $48,626.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,244.15 | 2.56% | 5 |
| 2026-03-27 13:42:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 13:41:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:40:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:39:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:38:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 13:37:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 13:36:00 | $32.71 | BUY | 1490 | $48,730.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,139.85 | 2.34% | 5 |
| 2026-03-27 13:35:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:34:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 13:33:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 13:32:00 | $32.70 | BUY | 1490 | $48,715.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,154.75 | 2.37% | 5 |
| 2026-03-27 13:31:00 | $32.70 | BUY | 1490 | $48,715.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,154.75 | 2.37% | 5 |
| 2026-03-27 13:30:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 13:29:00 | $32.69 | BUY | 1490 | $48,706.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,163.54 | 2.39% | 5 |
| 2026-03-27 13:28:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 13:27:00 | $32.67 | BUY | 1490 | $48,685.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,185.15 | 2.43% | 5 |
| 2026-03-27 13:26:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 13:25:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:24:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:23:00 | $32.67 | BUY | 1490 | $48,678.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.15 | 2.45% | 5 |
| 2026-03-27 13:22:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:21:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 13:20:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:19:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 13:18:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 13:17:00 | $32.59 | BUY | 1490 | $48,555.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,314.78 | 2.71% | 5 |
| 2026-03-27 13:16:00 | $32.58 | BUY | 1490 | $48,544.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,326.10 | 2.73% | 5 |
| 2026-03-27 13:15:00 | $32.61 | BUY | 1490 | $48,581.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,288.85 | 2.65% | 5 |
| 2026-03-27 13:14:00 | $32.61 | BUY | 1490 | $48,581.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,288.85 | 2.65% | 5 |
| 2026-03-27 13:13:00 | $32.61 | BUY | 1490 | $48,581.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,288.85 | 2.65% | 5 |
| 2026-03-27 13:12:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 13:11:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 13:10:00 | $32.65 | BUY | 1490 | $48,648.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,221.80 | 2.51% | 5 |
| 2026-03-27 13:09:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 13:08:00 | $32.68 | BUY | 1490 | $48,690.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,180.23 | 2.42% | 5 |
| 2026-03-27 13:07:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:06:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 13:05:00 | $32.65 | BUY | 1490 | $48,641.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,229.25 | 2.53% | 5 |
| 2026-03-27 13:04:00 | $32.60 | BUY | 1490 | $48,579.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,290.79 | 2.66% | 5 |
| 2026-03-27 13:03:00 | $32.64 | BUY | 1490 | $48,633.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,236.70 | 2.54% | 5 |
| 2026-03-27 13:02:00 | $32.61 | BUY | 1490 | $48,588.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,281.40 | 2.64% | 5 |
| 2026-03-27 13:01:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,341.00 | 2.76% | 5 |
| 2026-03-27 13:00:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 12:59:00 | $32.59 | BUY | 1490 | $48,559.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,311.20 | 2.7% | 5 |
| 2026-03-27 12:58:00 | $32.66 | BUY | 1490 | $48,657.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,213.16 | 2.49% | 5 |
| 2026-03-27 12:57:00 | $32.63 | BUY | 1490 | $48,611.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,259.05 | 2.59% | 5 |
| 2026-03-27 12:56:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:55:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:54:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:53:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:52:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:51:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:50:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 12:49:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:48:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:47:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:46:00 | $32.63 | BUY | 1490 | $48,618.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,251.60 | 2.57% | 5 |
| 2026-03-27 12:45:00 | $32.64 | BUY | 1490 | $48,633.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,236.70 | 2.54% | 5 |
| 2026-03-27 12:44:00 | $32.67 | BUY | 1490 | $48,679.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,190.81 | 2.45% | 5 |
| 2026-03-27 12:43:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:42:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:41:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:40:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:39:00 | $32.66 | BUY | 1490 | $48,665.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,204.96 | 2.48% | 5 |
| 2026-03-27 12:38:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:37:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:36:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:35:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:34:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:33:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 12:32:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 12:31:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 12:30:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,266.50 | 2.61% | 5 |
| 2026-03-27 12:29:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,296.30 | 2.67% | 5 |
| 2026-03-27 12:28:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:27:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:26:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:25:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:24:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 12:23:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 12:22:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 12:21:00 | $32.79 | BUY | 1490 | $48,857.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,013.20 | 2.07% | 5 |
| 2026-03-27 12:20:00 | $32.75 | BUY | 1490 | $48,797.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,072.80 | 2.2% | 5 |
| 2026-03-27 12:19:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 12:18:00 | $32.79 | BUY | 1490 | $48,857.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,013.20 | 2.07% | 5 |
| 2026-03-27 12:17:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 12:16:00 | $32.71 | BUY | 1490 | $48,737.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,132.40 | 2.32% | 5 |
| 2026-03-27 12:15:00 | $32.77 | BUY | 1490 | $48,827.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,043.00 | 2.14% | 5 |
| 2026-03-27 12:14:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:13:00 | $32.69 | BUY | 1490 | $48,712.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,158.33 | 2.38% | 5 |
| 2026-03-27 12:12:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:11:00 | $32.66 | BUY | 1490 | $48,663.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,206.90 | 2.48% | 5 |
| 2026-03-27 12:10:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:09:00 | $32.70 | BUY | 1490 | $48,715.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,154.75 | 2.37% | 5 |
| 2026-03-27 12:08:00 | $32.70 | BUY | 1490 | $48,726.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,143.72 | 2.35% | 5 |
| 2026-03-27 12:07:00 | $32.68 | BUY | 1490 | $48,693.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,177.10 | 2.42% | 5 |
| 2026-03-27 12:06:00 | $32.70 | BUY | 1490 | $48,723.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,147.30 | 2.35% | 5 |
| 2026-03-27 12:05:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:04:00 | $32.69 | BUY | 1490 | $48,702.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,167.56 | 2.4% | 5 |
| 2026-03-27 12:03:00 | $32.69 | BUY | 1490 | $48,708.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,162.20 | 2.39% | 5 |
| 2026-03-27 12:02:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:01:00 | $32.67 | BUY | 1490 | $48,678.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,192.00 | 2.45% | 5 |
| 2026-03-27 12:00:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:59:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:58:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:57:00 | $32.73 | BUY | 1490 | $48,767.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,102.60 | 2.26% | 5 |
| 2026-03-27 11:56:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 11:55:00 | $32.76 | BUY | 1490 | $48,812.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,057.90 | 2.17% | 5 |
| 2026-03-27 11:54:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 11:53:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 11:52:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 11:51:00 | $32.87 | BUY | 1490 | $48,976.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $894.00 | 1.83% | 5 |
| 2026-03-27 11:50:00 | $32.86 | BUY | 1490 | $48,955.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $915.01 | 1.87% | 5 |
| 2026-03-27 11:49:00 | $32.85 | BUY | 1490 | $48,946.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $923.80 | 1.89% | 5 |
| 2026-03-27 11:48:00 | $32.82 | BUY | 1490 | $48,901.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $968.50 | 1.98% | 5 |
| 2026-03-27 11:47:00 | $32.87 | BUY | 1490 | $48,971.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $898.77 | 1.84% | 5 |
| 2026-03-27 11:46:00 | $32.86 | BUY | 1490 | $48,961.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $908.90 | 1.86% | 5 |
| 2026-03-27 11:45:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:44:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:43:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 11:42:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:41:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:40:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 11:39:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 11:38:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:37:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 11:36:00 | $32.88 | BUY | 1490 | $48,996.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $873.74 | 1.78% | 5 |
| 2026-03-27 11:35:00 | $32.89 | BUY | 1490 | $49,004.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $865.39 | 1.77% | 5 |
| 2026-03-27 11:34:00 | $32.86 | BUY | 1490 | $48,961.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $909.05 | 1.86% | 5 |
| 2026-03-27 11:33:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:32:00 | $32.90 | BUY | 1490 | $49,013.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $856.75 | 1.75% | 5 |
| 2026-03-27 11:31:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 11:30:00 | $32.91 | BUY | 1490 | $49,028.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $841.85 | 1.72% | 5 |
| 2026-03-27 11:29:00 | $32.87 | BUY | 1490 | $48,976.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $894.00 | 1.83% | 5 |
| 2026-03-27 11:28:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:27:00 | $32.94 | BUY | 1490 | $49,073.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $797.15 | 1.62% | 5 |
| 2026-03-27 11:26:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 11:25:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 11:24:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 11:23:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $745.00 | 1.52% | 5 |
| 2026-03-27 11:22:00 | $32.94 | BUY | 1490 | $49,080.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $789.70 | 1.61% | 5 |
| 2026-03-27 11:21:00 | $32.80 | BUY | 1490 | $48,872.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $998.30 | 2.04% | 5 |
| 2026-03-27 11:20:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 11:19:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 11:18:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 11:17:00 | $32.74 | BUY | 1490 | $48,782.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,087.70 | 2.23% | 5 |
| 2026-03-27 11:16:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:15:00 | $32.89 | BUY | 1490 | $49,006.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $864.20 | 1.76% | 5 |
| 2026-03-27 11:14:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:13:00 | $32.82 | BUY | 1490 | $48,901.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $968.50 | 1.98% | 5 |
| 2026-03-27 11:12:00 | $32.87 | BUY | 1490 | $48,976.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $894.00 | 1.83% | 5 |
| 2026-03-27 11:11:00 | $32.84 | BUY | 1490 | $48,931.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $938.70 | 1.92% | 5 |
| 2026-03-27 11:10:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:09:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 11:08:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 11:07:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 11:06:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 11:05:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 11:04:00 | $33.01 | BUY | 1490 | $49,177.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $692.85 | 1.41% | 5 |
| 2026-03-27 11:03:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $670.50 | 1.36% | 5 |
| 2026-03-27 10:56:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $700.30 | 1.42% | 5 |
| 2026-03-27 10:55:00 | $32.96 | BUY | 1490 | $49,105.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $764.52 | 1.56% | 5 |
| 2026-03-27 10:54:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:53:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:52:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 10:51:00 | $32.94 | BUY | 1490 | $49,073.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $796.70 | 1.62% | 5 |
| 2026-03-27 10:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:49:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:48:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:47:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:46:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 10:45:00 | $32.96 | BUY | 1490 | $49,110.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $759.90 | 1.55% | 5 |
| 2026-03-27 10:44:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:43:00 | $32.94 | BUY | 1490 | $49,080.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $789.70 | 1.61% | 5 |
| 2026-03-27 10:42:00 | $32.94 | BUY | 1490 | $49,080.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $789.70 | 1.61% | 5 |
| 2026-03-27 10:41:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 10:40:00 | $32.80 | BUY | 1490 | $48,872.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $998.30 | 2.04% | 5 |
| 2026-03-27 10:39:00 | $32.78 | BUY | 1490 | $48,842.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,028.10 | 2.1% | 5 |
| 2026-03-27 10:38:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 10:37:00 | $32.82 | BUY | 1490 | $48,894.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $975.95 | 2% | 5 |
| 2026-03-27 10:36:00 | $32.83 | BUY | 1490 | $48,916.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $953.60 | 1.95% | 5 |
| 2026-03-27 10:35:00 | $32.89 | BUY | 1490 | $49,011.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $859.13 | 1.75% | 5 |
| 2026-03-27 10:34:00 | $32.91 | BUY | 1490 | $49,035.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $834.40 | 1.7% | 5 |
| 2026-03-27 10:33:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:32:00 | $32.92 | BUY | 1490 | $49,050.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.50 | 1.67% | 5 |
| 2026-03-27 10:31:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:30:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $774.80 | 1.58% | 5 |
| 2026-03-27 10:29:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 10:28:00 | $32.90 | BUY | 1490 | $49,021.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $849.30 | 1.73% | 5 |
| 2026-03-27 10:27:00 | $32.86 | BUY | 1490 | $48,961.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $908.90 | 1.86% | 5 |
| 2026-03-27 10:26:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:25:00 | $33.01 | BUY | 1490 | $49,187.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $682.87 | 1.39% | 5 |
| 2026-03-27 10:24:00 | $32.99 | BUY | 1490 | $49,155.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $715.20 | 1.45% | 5 |
| 2026-03-27 10:23:00 | $33.00 | BUY | 1490 | $49,166.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $704.17 | 1.43% | 5 |
| 2026-03-27 10:22:00 | $33.03 | BUY | 1490 | $49,210.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $660.07 | 1.34% | 5 |
| 2026-03-27 10:21:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $707.75 | 1.44% | 5 |
| 2026-03-27 10:20:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-27 10:19:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $625.80 | 1.27% | 5 |
| 2026-03-27 10:18:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $700.30 | 1.42% | 5 |
| 2026-03-27 10:16:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:15:00 | $32.88 | BUY | 1490 | $48,991.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $879.10 | 1.79% | 5 |
| 2026-03-27 10:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $610.90 | 1.24% | 5 |
| 2026-03-27 10:12:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $610.90 | 1.24% | 5 |
| 2026-03-27 10:11:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $730.10 | 1.49% | 5 |
| 2026-03-27 10:10:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-27 10:09:00 | $33.01 | BUY | 1490 | $49,184.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $685.40 | 1.39% | 5 |
| 2026-03-27 10:08:00 | $33.05 | BUY | 1490 | $49,247.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $622.37 | 1.26% | 5 |
| 2026-03-27 10:07:00 | $33.01 | BUY | 1490 | $49,184.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $685.40 | 1.39% | 5 |
| 2026-03-27 10:06:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-04-01 09:32:00 | $33.47 | Sold | $566.20 | 1.15% | 5 |
| 2026-03-27 10:03:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-27 10:02:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $610.90 | 1.24% | 5 |
| 2026-03-27 10:01:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $596.00 | 1.21% | 5 |
| 2026-03-26 09:59:00 | $33.04 | BUY | 1520 | $50,220.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $653.60 | 1.3% | 6 |
| 2026-03-26 09:49:00 | $33.02 | BUY | 1520 | $50,190.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $684.00 | 1.36% | 6 |
| 2026-03-26 09:47:00 | $33.01 | BUY | 1520 | $50,179.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $694.64 | 1.38% | 6 |
| 2026-03-26 09:46:00 | $33.01 | BUY | 1520 | $50,175.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $699.20 | 1.39% | 6 |
| 2026-03-26 09:45:00 | $33.01 | BUY | 1520 | $50,175.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $699.20 | 1.39% | 6 |
| 2026-03-26 09:44:00 | $33.03 | BUY | 1520 | $50,205.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $668.80 | 1.33% | 6 |
| 2026-03-26 09:43:00 | $32.96 | BUY | 1520 | $50,099.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $775.20 | 1.55% | 6 |
| 2026-03-26 09:42:00 | $32.83 | BUY | 1520 | $49,901.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $972.80 | 1.95% | 6 |
| 2026-03-26 09:41:00 | $32.93 | BUY | 1520 | $50,054.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $819.58 | 1.64% | 6 |
| 2026-03-26 09:40:00 | $33.00 | BUY | 1520 | $50,160.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $714.40 | 1.42% | 6 |
| 2026-03-26 09:39:00 | $33.00 | BUY | 1520 | $50,160.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $714.40 | 1.42% | 6 |
| 2026-03-26 09:38:00 | $32.95 | BUY | 1520 | $50,084.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $790.40 | 1.58% | 6 |
| 2026-03-26 09:37:00 | $33.01 | BUY | 1520 | $50,175.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $699.20 | 1.39% | 6 |
| 2026-03-26 09:36:00 | $32.75 | BUY | 1520 | $49,780.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,094.40 | 2.2% | 6 |
| 2026-03-26 09:35:00 | $32.81 | BUY | 1520 | $49,863.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $1,010.80 | 2.03% | 6 |
| 2026-03-26 09:34:00 | $33.00 | BUY | 1520 | $50,160.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $714.40 | 1.42% | 6 |
| 2026-03-26 09:33:00 | $32.95 | BUY | 1520 | $50,084.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $790.40 | 1.58% | 6 |
| 2026-03-26 09:32:00 | $33.08 | BUY | 1520 | $50,281.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $592.80 | 1.18% | 6 |
| 2026-03-26 09:31:00 | $32.95 | BUY | 1520 | $50,084.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $790.40 | 1.58% | 6 |
| 2026-03-26 09:30:00 | $32.91 | BUY | 1520 | $50,023.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $851.20 | 1.7% | 6 |
| 2026-03-24 13:13:00 | $33.12 | BUY | 1440 | $47,685.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $511.20 | 1.07% | 8 |
| 2026-03-24 13:11:00 | $33.07 | BUY | 1440 | $47,617.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $578.88 | 1.22% | 8 |
| 2026-03-24 13:10:00 | $32.87 | BUY | 1440 | $47,325.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $871.20 | 1.84% | 8 |
| 2026-03-24 13:09:00 | $32.87 | BUY | 1440 | $47,335.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $861.41 | 1.82% | 8 |
| 2026-03-24 13:08:00 | $32.94 | BUY | 1440 | $47,430.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $766.08 | 1.62% | 8 |
| 2026-03-24 13:07:00 | $32.96 | BUY | 1440 | $47,462.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $734.40 | 1.55% | 8 |
| 2026-03-24 13:06:00 | $32.94 | BUY | 1440 | $47,430.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $766.37 | 1.62% | 8 |
| 2026-03-24 13:05:00 | $32.94 | BUY | 1440 | $47,433.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $763.20 | 1.61% | 8 |
| 2026-03-24 13:04:00 | $33.01 | BUY | 1440 | $47,534.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $662.40 | 1.39% | 8 |
| 2026-03-24 13:03:00 | $33.06 | BUY | 1440 | $47,610.70 | 2026-04-01 09:32:00 | $33.47 | Sold | $586.08 | 1.23% | 8 |
| 2026-03-24 13:02:00 | $33.13 | BUY | 1440 | $47,704.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $808.99 | 1.7% | 8 |
| 2026-03-24 13:01:00 | $33.15 | BUY | 1440 | $47,728.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $784.80 | 1.64% | 8 |
| 2026-03-24 13:00:00 | $33.10 | BUY | 1440 | $47,660.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $535.97 | 1.12% | 8 |
| 2026-03-24 12:59:00 | $33.15 | BUY | 1440 | $47,740.30 | 2026-04-01 09:38:00 | $33.69 | Sold | $773.28 | 1.62% | 8 |
| 2026-03-24 12:58:00 | $33.09 | BUY | 1440 | $47,653.30 | 2026-04-01 09:32:00 | $33.47 | Sold | $543.46 | 1.14% | 8 |
| 2026-03-24 12:57:00 | $33.10 | BUY | 1440 | $47,659.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $537.55 | 1.13% | 8 |
| 2026-03-24 12:56:00 | $33.09 | BUY | 1440 | $47,652.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $544.18 | 1.14% | 8 |
| 2026-03-24 12:55:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $532.80 | 1.12% | 8 |
| 2026-03-24 12:54:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $504.00 | 1.06% | 8 |
| 2026-03-24 12:53:00 | $33.12 | BUY | 1440 | $47,692.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $504.00 | 1.06% | 8 |
| 2026-03-24 12:52:00 | $33.09 | BUY | 1440 | $47,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $547.20 | 1.15% | 8 |
| 2026-03-24 12:51:00 | $33.09 | BUY | 1440 | $47,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $547.20 | 1.15% | 8 |
| 2026-03-24 12:50:00 | $33.04 | BUY | 1440 | $47,574.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $622.80 | 1.31% | 8 |
| 2026-03-24 12:49:00 | $33.00 | BUY | 1440 | $47,520.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $676.80 | 1.42% | 8 |
| 2026-03-24 12:48:00 | $33.02 | BUY | 1440 | $47,545.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $650.88 | 1.37% | 8 |
| 2026-03-24 12:47:00 | $33.02 | BUY | 1440 | $47,548.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $648.00 | 1.36% | 8 |
| 2026-03-24 12:46:00 | $33.04 | BUY | 1440 | $47,578.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $618.77 | 1.3% | 8 |
| 2026-03-24 12:45:00 | $33.01 | BUY | 1440 | $47,534.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $662.40 | 1.39% | 8 |
| 2026-03-24 12:44:00 | $33.02 | BUY | 1440 | $47,541.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $655.20 | 1.38% | 8 |
| 2026-03-24 12:43:00 | $33.01 | BUY | 1440 | $47,534.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $662.40 | 1.39% | 8 |
| 2026-03-24 12:42:00 | $33.06 | BUY | 1440 | $47,599.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $597.60 | 1.26% | 8 |
| 2026-03-24 12:41:00 | $33.02 | BUY | 1440 | $47,548.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $648.00 | 1.36% | 8 |
| 2026-03-24 12:40:00 | $33.11 | BUY | 1440 | $47,685.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $511.78 | 1.07% | 8 |
| 2026-03-24 12:39:00 | $33.08 | BUY | 1440 | $47,635.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $561.60 | 1.18% | 8 |
| 2026-03-24 12:38:00 | $33.14 | BUY | 1440 | $47,725.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $788.54 | 1.65% | 8 |
| 2026-03-24 12:37:00 | $33.16 | BUY | 1440 | $47,747.50 | 2026-04-01 09:38:00 | $33.69 | Sold | $766.08 | 1.6% | 8 |
| 2026-03-24 12:36:00 | $33.16 | BUY | 1440 | $47,754.70 | 2026-04-01 09:38:00 | $33.69 | Sold | $758.88 | 1.59% | 8 |
| 2026-03-24 12:35:00 | $33.14 | BUY | 1440 | $47,721.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $792.00 | 1.66% | 8 |
| 2026-03-24 12:34:00 | $33.15 | BUY | 1440 | $47,736.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $777.60 | 1.63% | 8 |
| 2026-03-24 12:33:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $741.60 | 1.55% | 8 |
| 2026-03-24 12:32:00 | $33.20 | BUY | 1440 | $47,808.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $705.60 | 1.48% | 8 |
| 2026-03-24 12:31:00 | $33.17 | BUY | 1440 | $47,769.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $744.48 | 1.56% | 8 |
| 2026-03-24 12:30:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 12:29:00 | $33.17 | BUY | 1440 | $47,769.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $744.48 | 1.56% | 8 |
| 2026-03-24 12:28:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 12:27:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 12:26:00 | $33.19 | BUY | 1440 | $47,790.70 | 2026-04-01 09:38:00 | $33.69 | Sold | $722.88 | 1.51% | 8 |
| 2026-03-24 12:25:00 | $33.15 | BUY | 1440 | $47,736.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $777.60 | 1.63% | 8 |
| 2026-03-24 12:24:00 | $33.18 | BUY | 1440 | $47,781.10 | 2026-04-01 09:38:00 | $33.69 | Sold | $732.53 | 1.53% | 8 |
| 2026-03-24 12:23:00 | $33.09 | BUY | 1440 | $47,647.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $549.36 | 1.15% | 8 |
| 2026-03-24 12:22:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:21:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:20:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:19:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:18:00 | $33.22 | BUY | 1440 | $47,829.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $684.00 | 1.43% | 8 |
| 2026-03-24 12:17:00 | $33.21 | BUY | 1440 | $47,822.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $691.20 | 1.45% | 8 |
| 2026-03-24 12:16:00 | $33.13 | BUY | 1440 | $47,707.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $806.40 | 1.69% | 8 |
| 2026-03-24 12:15:00 | $33.11 | BUY | 1440 | $47,678.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $518.40 | 1.09% | 8 |
| 2026-03-24 12:14:00 | $32.97 | BUY | 1440 | $47,476.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $720.00 | 1.52% | 8 |
| 2026-03-24 12:13:00 | $33.02 | BUY | 1440 | $47,548.80 | 2026-04-01 09:32:00 | $33.47 | Sold | $648.00 | 1.36% | 8 |
| 2026-03-24 12:12:00 | $33.09 | BUY | 1440 | $47,649.60 | 2026-04-01 09:32:00 | $33.47 | Sold | $547.20 | 1.15% | 8 |
| 2026-03-24 12:11:00 | $33.10 | BUY | 1440 | $47,664.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $532.80 | 1.12% | 8 |
| 2026-03-24 12:10:00 | $33.12 | BUY | 1440 | $47,694.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $502.27 | 1.05% | 8 |
| 2026-03-24 12:09:00 | $33.13 | BUY | 1440 | $47,707.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $806.40 | 1.69% | 8 |
| 2026-03-24 12:08:00 | $33.09 | BUY | 1440 | $47,642.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $554.40 | 1.16% | 8 |
| 2026-03-24 12:07:00 | $33.08 | BUY | 1440 | $47,635.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $561.60 | 1.18% | 8 |
| 2026-03-24 12:06:00 | $33.08 | BUY | 1440 | $47,632.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $564.77 | 1.19% | 8 |
| 2026-03-24 12:05:00 | $33.09 | BUY | 1440 | $47,642.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $554.40 | 1.16% | 8 |
| 2026-03-24 12:04:00 | $33.09 | BUY | 1440 | $47,642.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $554.40 | 1.16% | 8 |
| 2026-03-24 12:03:00 | $33.08 | BUY | 1440 | $47,639.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $557.28 | 1.17% | 8 |
| 2026-03-24 12:02:00 | $33.05 | BUY | 1440 | $47,592.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $604.80 | 1.27% | 8 |
| 2026-03-24 12:01:00 | $33.07 | BUY | 1440 | $47,617.90 | 2026-04-01 09:32:00 | $33.47 | Sold | $578.88 | 1.22% | 8 |
| 2026-03-24 12:00:00 | $33.04 | BUY | 1440 | $47,581.20 | 2026-04-01 09:32:00 | $33.47 | Sold | $615.60 | 1.29% | 8 |
| 2026-03-24 11:59:00 | $33.05 | BUY | 1440 | $47,592.00 | 2026-04-01 09:32:00 | $33.47 | Sold | $604.80 | 1.27% | 8 |
| 2026-03-24 11:58:00 | $33.06 | BUY | 1440 | $47,606.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $590.40 | 1.24% | 8 |
| 2026-03-24 11:57:00 | $33.06 | BUY | 1440 | $47,606.40 | 2026-04-01 09:32:00 | $33.47 | Sold | $590.40 | 1.24% | 8 |
| 2026-03-24 11:56:00 | $33.11 | BUY | 1440 | $47,675.50 | 2026-04-01 09:32:00 | $33.47 | Sold | $521.28 | 1.09% | 8 |
| 2026-03-24 11:55:00 | $33.16 | BUY | 1440 | $47,743.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $770.40 | 1.61% | 8 |
| 2026-03-24 11:54:00 | $33.18 | BUY | 1440 | $47,772.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $741.60 | 1.55% | 8 |
| 2026-03-24 11:53:00 | $33.20 | BUY | 1440 | $47,800.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $712.80 | 1.49% | 8 |
| 2026-03-24 11:52:00 | $33.20 | BUY | 1440 | $47,800.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $712.80 | 1.49% | 8 |
| 2026-03-24 11:51:00 | $33.22 | BUY | 1440 | $47,836.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $676.80 | 1.41% | 8 |
| 2026-03-24 11:50:00 | $33.22 | BUY | 1440 | $47,836.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $676.80 | 1.41% | 8 |
| 2026-03-24 11:49:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 11:48:00 | $33.26 | BUY | 1440 | $47,894.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $619.20 | 1.29% | 8 |
| 2026-03-24 11:47:00 | $33.27 | BUY | 1440 | $47,905.90 | 2026-04-01 09:38:00 | $33.69 | Sold | $607.68 | 1.27% | 8 |
| 2026-03-24 11:46:00 | $33.25 | BUY | 1440 | $47,880.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 11:45:00 | $33.26 | BUY | 1440 | $47,891.50 | 2026-04-01 09:38:00 | $33.69 | Sold | $622.08 | 1.3% | 8 |
| 2026-03-24 11:44:00 | $33.25 | BUY | 1440 | $47,872.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $640.80 | 1.34% | 8 |
| 2026-03-24 11:43:00 | $33.43 | BUY | 1440 | $48,137.30 | 2026-04-01 12:40:00 | $33.86 | Sold | $621.07 | 1.29% | 8 |
| 2026-03-24 11:42:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:41:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 11:39:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 11:38:00 | $33.42 | BUY | 1440 | $48,129.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $628.99 | 1.31% | 8 |
| 2026-03-24 11:37:00 | $33.40 | BUY | 1440 | $48,100.30 | 2026-04-01 12:40:00 | $33.86 | Sold | $658.08 | 1.37% | 8 |
| 2026-03-24 11:36:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:35:00 | $33.41 | BUY | 1440 | $48,105.90 | 2026-04-01 12:40:00 | $33.86 | Sold | $652.46 | 1.36% | 8 |
| 2026-03-24 11:34:00 | $33.42 | BUY | 1440 | $48,121.90 | 2026-04-01 12:40:00 | $33.86 | Sold | $636.48 | 1.32% | 8 |
| 2026-03-24 11:32:00 | $33.39 | BUY | 1440 | $48,081.60 | 2026-04-01 09:40:00 | $33.75 | Sold | $511.20 | 1.06% | 8 |
| 2026-03-24 11:31:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:19:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:18:00 | $33.38 | BUY | 1440 | $48,067.20 | 2026-04-01 09:40:00 | $33.75 | Sold | $525.60 | 1.09% | 8 |
| 2026-03-24 11:17:00 | $33.38 | BUY | 1440 | $48,060.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $532.80 | 1.11% | 8 |
| 2026-03-24 11:16:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 11:15:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 11:14:00 | $33.32 | BUY | 1440 | $47,980.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $532.80 | 1.11% | 8 |
| 2026-03-24 11:13:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 11:12:00 | $33.18 | BUY | 1440 | $47,779.20 | 2026-04-01 09:38:00 | $33.69 | Sold | $734.40 | 1.54% | 8 |
| 2026-03-24 11:11:00 | $33.24 | BUY | 1440 | $47,870.90 | 2026-04-01 09:38:00 | $33.69 | Sold | $642.67 | 1.34% | 8 |
| 2026-03-24 11:10:00 | $33.30 | BUY | 1440 | $47,952.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 11:09:00 | $33.21 | BUY | 1440 | $47,822.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $691.20 | 1.45% | 8 |
| 2026-03-24 11:08:00 | $33.24 | BUY | 1440 | $47,865.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $648.00 | 1.35% | 8 |
| 2026-03-24 11:07:00 | $33.30 | BUY | 1440 | $47,952.00 | 2026-04-01 09:38:00 | $33.69 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 11:06:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 11:05:00 | $33.24 | BUY | 1440 | $47,865.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $648.00 | 1.35% | 8 |
| 2026-03-24 11:04:00 | $33.16 | BUY | 1440 | $47,750.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $763.20 | 1.6% | 8 |
| 2026-03-24 11:03:00 | $33.26 | BUY | 1440 | $47,900.90 | 2026-04-01 09:38:00 | $33.69 | Sold | $612.72 | 1.28% | 8 |
| 2026-03-24 11:02:00 | $33.22 | BUY | 1440 | $47,836.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $676.80 | 1.41% | 8 |
| 2026-03-24 11:01:00 | $33.29 | BUY | 1440 | $47,937.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $576.00 | 1.2% | 8 |
| 2026-03-24 11:00:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 10:59:00 | $33.21 | BUY | 1440 | $47,822.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $691.20 | 1.45% | 8 |
| 2026-03-24 10:58:00 | $33.26 | BUY | 1440 | $47,894.40 | 2026-04-01 09:38:00 | $33.69 | Sold | $619.20 | 1.29% | 8 |
| 2026-03-24 10:57:00 | $33.41 | BUY | 1440 | $48,110.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $648.00 | 1.35% | 8 |
| 2026-03-24 10:56:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 10:55:00 | $33.38 | BUY | 1440 | $48,064.30 | 2026-04-01 09:40:00 | $33.75 | Sold | $528.48 | 1.1% | 8 |
| 2026-03-24 10:54:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 10:53:00 | $33.38 | BUY | 1440 | $48,065.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $527.76 | 1.1% | 8 |
| 2026-03-24 10:52:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 10:51:00 | $33.38 | BUY | 1440 | $48,067.20 | 2026-04-01 09:40:00 | $33.75 | Sold | $525.60 | 1.09% | 8 |
| 2026-03-24 10:50:00 | $33.32 | BUY | 1440 | $47,973.60 | 2026-04-01 09:38:00 | $33.69 | Sold | $540.00 | 1.13% | 8 |
| 2026-03-24 10:49:00 | $33.27 | BUY | 1440 | $47,908.80 | 2026-04-01 09:38:00 | $33.69 | Sold | $604.80 | 1.26% | 8 |
| 2026-03-24 10:48:00 | $33.35 | BUY | 1440 | $48,024.00 | 2026-04-01 09:40:00 | $33.75 | Sold | $568.80 | 1.18% | 8 |
| 2026-03-24 10:47:00 | $33.46 | BUY | 1440 | $48,182.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $576.00 | 1.2% | 8 |
| 2026-03-24 10:46:00 | $33.42 | BUY | 1440 | $48,124.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $633.60 | 1.32% | 8 |
| 2026-03-24 10:45:00 | $33.40 | BUY | 1440 | $48,096.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $662.40 | 1.38% | 8 |
| 2026-03-24 10:44:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $504.00 | 1.04% | 8 |
| 2026-03-24 10:43:00 | $33.50 | BUY | 1440 | $48,237.10 | 2026-04-01 12:40:00 | $33.86 | Sold | $521.28 | 1.08% | 8 |
| 2026-03-24 10:42:00 | $33.47 | BUY | 1440 | $48,196.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 10:41:00 | $33.49 | BUY | 1440 | $48,225.60 | 2026-04-01 12:40:00 | $33.86 | Sold | $532.80 | 1.1% | 8 |
| 2026-03-24 10:40:00 | $33.45 | BUY | 1440 | $48,168.00 | 2026-04-01 12:40:00 | $33.86 | Sold | $590.40 | 1.23% | 8 |
| 2026-03-24 10:39:00 | $33.52 | BUY | 1440 | $48,268.80 | 2026-04-01 12:41:00 | $33.89 | Sold | $532.80 | 1.1% | 8 |
| 2026-03-24 10:38:00 | $33.47 | BUY | 1440 | $48,196.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 10:37:00 | $33.47 | BUY | 1440 | $48,196.80 | 2026-04-01 12:40:00 | $33.86 | Sold | $561.60 | 1.17% | 8 |
| 2026-03-24 10:36:00 | $33.51 | BUY | 1440 | $48,254.40 | 2026-04-01 12:40:00 | $33.86 | Sold | $504.00 | 1.04% | 8 |
| 2026-03-24 10:35:00 | $33.54 | BUY | 1440 | $48,297.60 | 2026-04-01 12:41:00 | $33.89 | Sold | $504.00 | 1.04% | 8 |
| 2026-03-24 10:34:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-04-09 09:38:00 | $33.99 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:33:00 | $33.66 | BUY | 1440 | $48,465.90 | 2026-04-09 10:23:00 | $34.11 | Sold | $652.46 | 1.35% | 16 |
| 2026-03-24 10:32:00 | $33.66 | BUY | 1440 | $48,470.40 | 2026-04-09 10:23:00 | $34.11 | Sold | $648.00 | 1.34% | 16 |
| 2026-03-24 10:31:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-04-09 10:23:00 | $34.11 | Sold | $619.20 | 1.28% | 16 |
| 2026-03-24 10:30:00 | $33.64 | BUY | 1440 | $48,441.60 | 2026-04-09 09:38:00 | $33.99 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:29:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-04-09 10:23:00 | $34.11 | Sold | $619.20 | 1.28% | 16 |
| 2026-03-24 10:28:00 | $33.70 | BUY | 1440 | $48,532.30 | 2026-04-09 10:23:00 | $34.11 | Sold | $586.08 | 1.21% | 16 |
| 2026-03-24 10:27:00 | $33.79 | BUY | 1440 | $48,657.60 | 2026-04-09 10:41:00 | $34.21 | Sold | $604.80 | 1.24% | 16 |
| 2026-03-24 10:26:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-04-09 10:23:00 | $34.11 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:25:00 | $33.68 | BUY | 1440 | $48,499.20 | 2026-04-09 10:23:00 | $34.11 | Sold | $619.20 | 1.28% | 16 |
| 2026-03-24 10:24:00 | $33.80 | BUY | 1440 | $48,672.00 | 2026-04-09 10:41:00 | $34.21 | Sold | $590.40 | 1.21% | 16 |
| 2026-03-24 10:23:00 | $33.74 | BUY | 1440 | $48,585.60 | 2026-04-09 10:23:00 | $34.11 | Sold | $532.80 | 1.1% | 16 |
| 2026-03-24 10:22:00 | $33.76 | BUY | 1440 | $48,614.40 | 2026-04-09 10:23:00 | $34.11 | Sold | $504.00 | 1.04% | 16 |
| 2026-03-24 10:21:00 | $33.89 | BUY | 1440 | $48,801.60 | 2026-04-09 10:47:00 | $34.25 | Sold | $518.40 | 1.06% | 16 |
| 2026-03-24 10:20:00 | $33.78 | BUY | 1440 | $48,643.20 | 2026-04-09 10:41:00 | $34.21 | Sold | $619.20 | 1.27% | 16 |
| 2026-03-24 10:19:00 | $33.86 | BUY | 1440 | $48,758.40 | 2026-04-09 10:41:00 | $34.21 | Sold | $504.00 | 1.03% | 16 |
| 2026-03-24 10:18:00 | $34.03 | BUY | 1440 | $48,996.00 | 2026-04-09 11:32:00 | $34.43 | Sold | $583.20 | 1.19% | 16 |
| 2026-03-24 10:17:00 | $34.01 | BUY | 1440 | $48,974.40 | 2026-04-09 11:32:00 | $34.43 | Sold | $604.80 | 1.23% | 16 |
| 2026-03-24 10:16:00 | $34.02 | BUY | 1440 | $48,988.80 | 2026-04-09 11:32:00 | $34.43 | Sold | $590.40 | 1.21% | 16 |
| 2026-03-24 10:15:00 | $34.16 | BUY | 1440 | $49,190.40 | 2026-04-09 12:31:00 | $34.51 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 10:13:00 | $34.19 | BUY | 1440 | $49,233.60 | 2026-04-09 12:44:00 | $34.54 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 10:12:00 | $34.25 | BUY | 1440 | $49,320.00 | 2026-04-09 12:51:00 | $34.62 | Sold | $532.66 | 1.08% | 16 |
| 2026-03-24 10:10:00 | $34.26 | BUY | 1440 | $49,334.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $518.26 | 1.05% | 16 |
| 2026-03-24 10:09:00 | $34.23 | BUY | 1440 | $49,291.20 | 2026-04-09 12:51:00 | $34.62 | Sold | $561.46 | 1.14% | 16 |
| 2026-03-24 10:08:00 | $34.24 | BUY | 1440 | $49,305.60 | 2026-04-09 12:51:00 | $34.62 | Sold | $547.06 | 1.11% | 16 |
| 2026-03-24 10:07:00 | $34.24 | BUY | 1440 | $49,305.60 | 2026-04-09 12:51:00 | $34.62 | Sold | $547.06 | 1.11% | 16 |
| 2026-03-24 10:06:00 | $34.27 | BUY | 1440 | $49,348.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $503.86 | 1.02% | 16 |
| 2026-03-24 10:05:00 | $34.18 | BUY | 1440 | $49,219.20 | 2026-04-09 12:44:00 | $34.54 | Sold | $518.40 | 1.05% | 16 |
| 2026-03-24 10:04:00 | $34.21 | BUY | 1440 | $49,262.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $590.26 | 1.2% | 16 |
| 2026-03-24 10:02:00 | $34.21 | BUY | 1440 | $49,262.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $590.26 | 1.2% | 16 |
| 2026-03-24 10:01:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-04-09 12:50:00 | $34.55 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 10:00:00 | $34.20 | BUY | 1440 | $49,248.00 | 2026-04-09 12:50:00 | $34.55 | Sold | $504.00 | 1.02% | 16 |
| 2026-03-24 09:59:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-04-09 12:01:00 | $34.50 | Sold | $590.40 | 1.2% | 16 |
| 2026-03-24 09:58:00 | $34.09 | BUY | 1440 | $49,089.60 | 2026-04-09 12:01:00 | $34.50 | Sold | $590.40 | 1.2% | 16 |
| 2026-03-24 09:57:00 | $34.13 | BUY | 1440 | $49,147.20 | 2026-04-09 12:01:00 | $34.50 | Sold | $532.80 | 1.08% | 16 |
| 2026-03-24 09:56:00 | $34.26 | BUY | 1440 | $49,334.40 | 2026-04-09 12:51:00 | $34.62 | Sold | $518.26 | 1.05% | 16 |
| 2026-03-24 09:55:00 | $34.08 | BUY | 1440 | $49,075.20 | 2026-04-09 11:32:00 | $34.43 | Sold | $504.00 | 1.03% | 16 |
| 2026-03-24 09:43:00 | $34.27 | BUY | 1440 | $49,348.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $503.86 | 1.02% | 16 |
| 2026-03-24 09:42:00 | $34.27 | BUY | 1440 | $49,348.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $503.86 | 1.02% | 16 |
| 2026-03-24 09:41:00 | $34.31 | BUY | 1440 | $49,399.20 | 2026-04-09 13:14:00 | $34.74 | Sold | $626.40 | 1.27% | 16 |
| 2026-03-24 09:40:00 | $34.34 | BUY | 1440 | $49,449.60 | 2026-04-09 13:14:00 | $34.74 | Sold | $576.00 | 1.16% | 16 |
| 2026-03-24 09:37:00 | $34.34 | BUY | 1440 | $49,449.60 | 2026-04-09 13:14:00 | $34.74 | Sold | $576.00 | 1.16% | 16 |
| 2026-03-24 09:36:00 | $34.22 | BUY | 1440 | $49,276.80 | 2026-04-09 12:51:00 | $34.62 | Sold | $575.86 | 1.17% | 16 |
| 2026-03-13 15:59:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 15:58:00 | $34.50 | BUY | 1430 | $49,327.90 | 2026-04-09 13:25:00 | $34.87 | Sold | $536.25 | 1.09% | 27 |
| 2026-03-13 15:57:00 | $34.54 | BUY | 1430 | $49,385.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $536.25 | 1.09% | 27 |
| 2026-03-13 15:56:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 15:55:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 15:54:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-04-09 14:12:00 | $34.95 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 15:53:00 | $34.58 | BUY | 1430 | $49,442.20 | 2026-04-09 14:11:00 | $34.93 | Sold | $504.79 | 1.02% | 27 |
| 2026-03-13 15:52:00 | $34.56 | BUY | 1430 | $49,413.60 | 2026-04-09 14:00:00 | $34.91 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 15:51:00 | $34.50 | BUY | 1430 | $49,339.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $524.81 | 1.06% | 27 |
| 2026-03-13 15:50:00 | $34.51 | BUY | 1430 | $49,342.10 | 2026-04-09 13:25:00 | $34.87 | Sold | $521.95 | 1.06% | 27 |
| 2026-03-13 15:49:00 | $34.47 | BUY | 1430 | $49,292.20 | 2026-04-09 13:19:00 | $34.83 | Sold | $514.66 | 1.04% | 27 |
| 2026-03-13 15:48:00 | $34.49 | BUY | 1430 | $49,316.40 | 2026-04-09 13:23:00 | $34.84 | Sold | $504.79 | 1.02% | 27 |
| 2026-03-13 15:47:00 | $34.46 | BUY | 1430 | $49,277.80 | 2026-04-09 13:19:00 | $34.83 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 15:46:00 | $34.49 | BUY | 1430 | $49,313.60 | 2026-04-09 13:23:00 | $34.84 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 15:45:00 | $34.49 | BUY | 1430 | $49,320.70 | 2026-04-09 13:23:00 | $34.84 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 15:44:00 | $34.43 | BUY | 1430 | $49,235.50 | 2026-04-09 13:16:00 | $34.79 | Sold | $514.23 | 1.04% | 27 |
| 2026-03-13 15:43:00 | $34.43 | BUY | 1430 | $49,227.80 | 2026-04-09 13:16:00 | $34.79 | Sold | $521.95 | 1.06% | 27 |
| 2026-03-13 15:42:00 | $34.45 | BUY | 1430 | $49,263.50 | 2026-04-09 13:17:00 | $34.80 | Sold | $506.22 | 1.03% | 27 |
| 2026-03-13 15:41:00 | $34.44 | BUY | 1430 | $49,249.30 | 2026-04-09 13:16:00 | $34.79 | Sold | $500.36 | 1.02% | 27 |
| 2026-03-13 15:40:00 | $34.42 | BUY | 1430 | $49,220.60 | 2026-04-09 13:15:00 | $34.77 | Sold | $500.50 | 1.02% | 27 |
| 2026-03-13 15:39:00 | $34.44 | BUY | 1430 | $49,249.20 | 2026-04-09 13:16:00 | $34.79 | Sold | $500.50 | 1.02% | 27 |
| 2026-03-13 15:38:00 | $34.46 | BUY | 1430 | $49,277.80 | 2026-04-09 13:19:00 | $34.83 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 15:37:00 | $34.48 | BUY | 1430 | $49,306.40 | 2026-04-09 13:19:00 | $34.83 | Sold | $500.50 | 1.02% | 27 |
| 2026-03-13 15:36:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 15:35:00 | $34.49 | BUY | 1430 | $49,324.10 | 2026-04-09 13:25:00 | $34.87 | Sold | $539.97 | 1.09% | 27 |
| 2026-03-13 15:34:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 15:33:00 | $34.45 | BUY | 1430 | $49,264.80 | 2026-04-09 13:17:00 | $34.80 | Sold | $504.93 | 1.02% | 27 |
| 2026-03-13 15:32:00 | $34.45 | BUY | 1430 | $49,266.60 | 2026-04-09 13:17:00 | $34.80 | Sold | $503.07 | 1.02% | 27 |
| 2026-03-13 15:31:00 | $34.45 | BUY | 1430 | $49,263.40 | 2026-04-09 13:17:00 | $34.80 | Sold | $506.36 | 1.03% | 27 |
| 2026-03-13 15:30:00 | $34.45 | BUY | 1430 | $49,260.10 | 2026-04-09 13:17:00 | $34.80 | Sold | $509.65 | 1.03% | 27 |
| 2026-03-13 15:29:00 | $34.41 | BUY | 1430 | $49,206.30 | 2026-04-09 13:15:00 | $34.77 | Sold | $514.80 | 1.05% | 27 |
| 2026-03-13 15:28:00 | $34.46 | BUY | 1430 | $49,282.70 | 2026-04-09 13:19:00 | $34.83 | Sold | $524.24 | 1.06% | 27 |
| 2026-03-13 15:27:00 | $34.46 | BUY | 1430 | $49,277.90 | 2026-04-09 13:19:00 | $34.83 | Sold | $528.96 | 1.07% | 27 |
| 2026-03-13 15:26:00 | $34.45 | BUY | 1430 | $49,267.50 | 2026-04-09 13:17:00 | $34.80 | Sold | $502.22 | 1.02% | 27 |
| 2026-03-13 15:25:00 | $34.46 | BUY | 1430 | $49,282.40 | 2026-04-09 13:19:00 | $34.83 | Sold | $524.52 | 1.06% | 27 |
| 2026-03-13 15:24:00 | $34.54 | BUY | 1430 | $49,385.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $536.25 | 1.09% | 27 |
| 2026-03-13 15:23:00 | $34.55 | BUY | 1430 | $49,402.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $518.37 | 1.05% | 27 |
| 2026-03-13 15:22:00 | $34.51 | BUY | 1430 | $49,349.90 | 2026-04-09 13:25:00 | $34.87 | Sold | $514.23 | 1.04% | 27 |
| 2026-03-13 15:21:00 | $34.46 | BUY | 1430 | $49,277.80 | 2026-04-09 13:19:00 | $34.83 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 15:20:00 | $34.57 | BUY | 1430 | $49,428.80 | 2026-04-09 14:02:00 | $34.92 | Sold | $506.79 | 1.03% | 27 |
| 2026-03-13 15:19:00 | $34.58 | BUY | 1430 | $49,442.50 | 2026-04-09 14:11:00 | $34.93 | Sold | $504.50 | 1.02% | 27 |
| 2026-03-13 15:18:00 | $34.56 | BUY | 1430 | $49,422.90 | 2026-04-09 14:02:00 | $34.92 | Sold | $512.65 | 1.04% | 27 |
| 2026-03-13 15:17:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 15:16:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-04-09 15:00:00 | $35.04 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 15:15:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 15:14:00 | $34.73 | BUY | 1430 | $49,659.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $519.52 | 1.05% | 27 |
| 2026-03-13 15:13:00 | $34.73 | BUY | 1430 | $49,656.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $521.81 | 1.05% | 27 |
| 2026-03-13 15:12:00 | $34.72 | BUY | 1430 | $49,655.00 | 2026-04-09 15:10:00 | $35.09 | Sold | $523.67 | 1.05% | 27 |
| 2026-03-13 15:11:00 | $34.76 | BUY | 1430 | $49,705.40 | 2026-04-09 15:24:00 | $35.11 | Sold | $501.93 | 1.01% | 27 |
| 2026-03-13 15:10:00 | $34.69 | BUY | 1430 | $49,609.90 | 2026-04-09 15:07:00 | $35.05 | Sold | $511.65 | 1.03% | 27 |
| 2026-03-13 15:09:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-04-09 15:00:00 | $35.04 | Sold | $572.00 | 1.15% | 27 |
| 2026-03-13 15:08:00 | $34.64 | BUY | 1430 | $49,538.40 | 2026-04-09 15:00:00 | $35.04 | Sold | $568.85 | 1.15% | 27 |
| 2026-03-13 15:07:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-04-09 15:00:00 | $35.04 | Sold | $572.00 | 1.15% | 27 |
| 2026-03-13 15:06:00 | $34.69 | BUY | 1430 | $49,612.60 | 2026-04-09 15:07:00 | $35.05 | Sold | $508.94 | 1.03% | 27 |
| 2026-03-13 15:05:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-04-09 15:00:00 | $35.04 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 15:04:00 | $34.73 | BUY | 1430 | $49,669.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $509.08 | 1.02% | 27 |
| 2026-03-13 15:03:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-04-09 15:25:00 | $35.13 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 15:02:00 | $34.75 | BUY | 1430 | $49,699.40 | 2026-04-09 15:24:00 | $35.11 | Sold | $507.94 | 1.02% | 27 |
| 2026-03-13 15:01:00 | $34.75 | BUY | 1430 | $49,695.50 | 2026-04-09 15:24:00 | $35.11 | Sold | $511.80 | 1.03% | 27 |
| 2026-03-13 15:00:00 | $34.60 | BUY | 1430 | $49,478.10 | 2026-04-09 14:12:00 | $34.95 | Sold | $500.36 | 1.01% | 27 |
| 2026-03-13 14:59:00 | $34.75 | BUY | 1430 | $49,685.50 | 2026-04-09 15:24:00 | $35.11 | Sold | $521.81 | 1.05% | 27 |
| 2026-03-13 14:58:00 | $34.69 | BUY | 1430 | $49,599.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $507.65 | 1.02% | 27 |
| 2026-03-13 14:57:00 | $34.68 | BUY | 1430 | $49,586.20 | 2026-04-09 15:00:00 | $35.04 | Sold | $520.95 | 1.05% | 27 |
| 2026-03-13 14:56:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 14:55:00 | $34.68 | BUY | 1430 | $49,592.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $514.94 | 1.04% | 27 |
| 2026-03-13 14:54:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 14:53:00 | $34.72 | BUY | 1430 | $49,647.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $531.39 | 1.07% | 27 |
| 2026-03-13 14:52:00 | $34.70 | BUY | 1430 | $49,627.00 | 2026-04-09 15:10:00 | $35.09 | Sold | $551.69 | 1.11% | 27 |
| 2026-03-13 14:51:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-04-09 15:24:00 | $35.11 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 14:50:00 | $34.68 | BUY | 1430 | $49,593.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $513.66 | 1.04% | 27 |
| 2026-03-13 14:49:00 | $34.68 | BUY | 1430 | $49,593.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $513.51 | 1.04% | 27 |
| 2026-03-13 14:48:00 | $34.68 | BUY | 1430 | $49,596.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $510.65 | 1.03% | 27 |
| 2026-03-13 14:47:00 | $34.68 | BUY | 1430 | $49,592.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $514.94 | 1.04% | 27 |
| 2026-03-13 14:46:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-04-09 15:00:00 | $35.04 | Sold | $579.15 | 1.17% | 27 |
| 2026-03-13 14:45:00 | $34.63 | BUY | 1430 | $49,524.10 | 2026-04-09 15:00:00 | $35.04 | Sold | $583.15 | 1.18% | 27 |
| 2026-03-13 14:44:00 | $34.63 | BUY | 1430 | $49,526.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $580.72 | 1.17% | 27 |
| 2026-03-13 14:43:00 | $34.63 | BUY | 1430 | $49,525.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $581.58 | 1.17% | 27 |
| 2026-03-13 14:42:00 | $34.63 | BUY | 1430 | $49,525.90 | 2026-04-09 15:00:00 | $35.04 | Sold | $581.30 | 1.17% | 27 |
| 2026-03-13 14:41:00 | $34.63 | BUY | 1430 | $49,527.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $579.58 | 1.17% | 27 |
| 2026-03-13 14:40:00 | $34.63 | BUY | 1430 | $49,524.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $582.44 | 1.18% | 27 |
| 2026-03-13 14:39:00 | $34.63 | BUY | 1430 | $49,524.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $582.87 | 1.18% | 27 |
| 2026-03-13 14:38:00 | $34.64 | BUY | 1430 | $49,528.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $578.86 | 1.17% | 27 |
| 2026-03-13 14:37:00 | $34.64 | BUY | 1430 | $49,529.10 | 2026-04-09 15:00:00 | $35.04 | Sold | $578.15 | 1.17% | 27 |
| 2026-03-13 14:36:00 | $34.63 | BUY | 1430 | $49,524.20 | 2026-04-09 15:00:00 | $35.04 | Sold | $583.01 | 1.18% | 27 |
| 2026-03-13 14:35:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $593.45 | 1.2% | 27 |
| 2026-03-13 14:34:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $593.45 | 1.2% | 27 |
| 2026-03-13 14:33:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $593.45 | 1.2% | 27 |
| 2026-03-13 14:32:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $593.45 | 1.2% | 27 |
| 2026-03-13 14:31:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $593.45 | 1.2% | 27 |
| 2026-03-13 14:30:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 14:29:00 | $34.61 | BUY | 1430 | $49,485.10 | 2026-04-09 14:17:00 | $34.96 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 14:28:00 | $34.61 | BUY | 1430 | $49,485.10 | 2026-04-09 14:17:00 | $34.96 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 14:27:00 | $34.61 | BUY | 1430 | $49,485.10 | 2026-04-09 14:17:00 | $34.96 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 14:26:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-04-09 15:00:00 | $35.04 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 14:25:00 | $34.69 | BUY | 1430 | $49,605.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $501.93 | 1.01% | 27 |
| 2026-03-13 14:24:00 | $34.69 | BUY | 1430 | $49,605.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $501.93 | 1.01% | 27 |
| 2026-03-13 14:23:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 14:22:00 | $34.68 | BUY | 1430 | $49,585.40 | 2026-04-09 15:00:00 | $35.04 | Sold | $521.81 | 1.05% | 27 |
| 2026-03-13 14:21:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-04-09 15:00:00 | $35.04 | Sold | $521.95 | 1.05% | 27 |
| 2026-03-13 14:20:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-04-09 15:00:00 | $35.04 | Sold | $521.95 | 1.05% | 27 |
| 2026-03-13 14:19:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 14:18:00 | $34.80 | BUY | 1430 | $49,769.70 | 2026-04-09 15:57:00 | $35.17 | Sold | $523.38 | 1.05% | 27 |
| 2026-03-13 14:17:00 | $34.79 | BUY | 1430 | $49,742.60 | 2026-04-09 15:26:00 | $35.14 | Sold | $507.65 | 1.02% | 27 |
| 2026-03-13 14:16:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-04-09 15:57:00 | $35.17 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 14:15:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-04-09 15:26:00 | $35.14 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 14:14:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-04-09 15:57:00 | $35.17 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 14:13:00 | $34.81 | BUY | 1430 | $49,782.70 | 2026-04-09 15:57:00 | $35.17 | Sold | $510.37 | 1.03% | 27 |
| 2026-03-13 14:12:00 | $34.81 | BUY | 1430 | $49,776.90 | 2026-04-09 15:57:00 | $35.17 | Sold | $516.23 | 1.04% | 27 |
| 2026-03-13 14:11:00 | $34.79 | BUY | 1430 | $49,750.60 | 2026-04-09 15:57:00 | $35.17 | Sold | $542.54 | 1.09% | 27 |
| 2026-03-13 14:10:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-04-09 15:24:00 | $35.11 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 14:09:00 | $34.72 | BUY | 1430 | $49,648.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.82 | 1.07% | 27 |
| 2026-03-13 14:08:00 | $34.73 | BUY | 1430 | $49,657.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $520.81 | 1.05% | 27 |
| 2026-03-13 14:07:00 | $34.72 | BUY | 1430 | $49,644.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $534.39 | 1.08% | 27 |
| 2026-03-13 14:06:00 | $34.71 | BUY | 1430 | $49,640.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $538.40 | 1.08% | 27 |
| 2026-03-13 14:05:00 | $34.72 | BUY | 1430 | $49,649.70 | 2026-04-09 15:10:00 | $35.09 | Sold | $528.96 | 1.07% | 27 |
| 2026-03-13 14:04:00 | $34.72 | BUY | 1430 | $49,652.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $526.53 | 1.06% | 27 |
| 2026-03-13 14:03:00 | $34.72 | BUY | 1430 | $49,648.00 | 2026-04-09 15:10:00 | $35.09 | Sold | $530.67 | 1.07% | 27 |
| 2026-03-13 14:02:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 14:01:00 | $34.71 | BUY | 1430 | $49,631.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $547.12 | 1.1% | 27 |
| 2026-03-13 14:00:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 13:59:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 13:58:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 13:57:00 | $34.71 | BUY | 1430 | $49,641.00 | 2026-04-09 15:10:00 | $35.09 | Sold | $537.68 | 1.08% | 27 |
| 2026-03-13 13:56:00 | $34.70 | BUY | 1430 | $49,615.60 | 2026-04-09 15:07:00 | $35.05 | Sold | $505.93 | 1.02% | 27 |
| 2026-03-13 13:55:00 | $34.69 | BUY | 1430 | $49,603.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $503.50 | 1.02% | 27 |
| 2026-03-13 13:54:00 | $34.71 | BUY | 1430 | $49,628.10 | 2026-04-09 15:10:00 | $35.09 | Sold | $550.55 | 1.11% | 27 |
| 2026-03-13 13:53:00 | $34.73 | BUY | 1430 | $49,668.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $510.51 | 1.03% | 27 |
| 2026-03-13 13:52:00 | $34.71 | BUY | 1430 | $49,628.10 | 2026-04-09 15:10:00 | $35.09 | Sold | $550.55 | 1.11% | 27 |
| 2026-03-13 13:51:00 | $34.75 | BUY | 1430 | $49,694.80 | 2026-04-09 15:24:00 | $35.11 | Sold | $512.51 | 1.03% | 27 |
| 2026-03-13 13:50:00 | $34.74 | BUY | 1430 | $49,681.20 | 2026-04-09 15:24:00 | $35.11 | Sold | $526.10 | 1.06% | 27 |
| 2026-03-13 13:49:00 | $34.73 | BUY | 1430 | $49,662.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $516.52 | 1.04% | 27 |
| 2026-03-13 13:48:00 | $34.72 | BUY | 1430 | $49,649.70 | 2026-04-09 15:10:00 | $35.09 | Sold | $528.96 | 1.07% | 27 |
| 2026-03-13 13:47:00 | $34.76 | BUY | 1430 | $49,699.60 | 2026-04-09 15:24:00 | $35.11 | Sold | $507.65 | 1.02% | 27 |
| 2026-03-13 13:46:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 13:45:00 | $34.74 | BUY | 1430 | $49,679.80 | 2026-04-09 15:24:00 | $35.11 | Sold | $527.53 | 1.06% | 27 |
| 2026-03-13 13:44:00 | $34.74 | BUY | 1430 | $49,671.10 | 2026-04-09 15:10:00 | $35.09 | Sold | $507.65 | 1.02% | 27 |
| 2026-03-13 13:43:00 | $34.72 | BUY | 1430 | $49,655.00 | 2026-04-09 15:10:00 | $35.09 | Sold | $523.67 | 1.05% | 27 |
| 2026-03-13 13:42:00 | $34.73 | BUY | 1430 | $49,663.50 | 2026-04-09 15:10:00 | $35.09 | Sold | $515.23 | 1.04% | 27 |
| 2026-03-13 13:41:00 | $34.73 | BUY | 1430 | $49,660.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $518.09 | 1.04% | 27 |
| 2026-03-13 13:40:00 | $34.72 | BUY | 1430 | $49,655.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $523.09 | 1.05% | 27 |
| 2026-03-13 13:39:00 | $34.72 | BUY | 1430 | $49,650.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $527.81 | 1.06% | 27 |
| 2026-03-13 13:38:00 | $34.69 | BUY | 1430 | $49,604.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $502.50 | 1.01% | 27 |
| 2026-03-13 13:37:00 | $34.69 | BUY | 1430 | $49,612.30 | 2026-04-09 15:07:00 | $35.05 | Sold | $509.22 | 1.03% | 27 |
| 2026-03-13 13:36:00 | $34.69 | BUY | 1430 | $49,606.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.36 | 1.01% | 27 |
| 2026-03-13 13:35:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 13:34:00 | $34.68 | BUY | 1430 | $49,588.00 | 2026-04-09 15:00:00 | $35.04 | Sold | $519.23 | 1.05% | 27 |
| 2026-03-13 13:33:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 13:32:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 13:31:00 | $34.72 | BUY | 1430 | $49,647.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $530.82 | 1.07% | 27 |
| 2026-03-13 13:30:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 13:29:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-04-09 15:24:00 | $35.11 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 13:28:00 | $34.75 | BUY | 1430 | $49,689.20 | 2026-04-09 15:24:00 | $35.11 | Sold | $518.09 | 1.04% | 27 |
| 2026-03-13 13:27:00 | $34.68 | BUY | 1430 | $49,598.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $508.36 | 1.02% | 27 |
| 2026-03-13 13:26:00 | $34.74 | BUY | 1430 | $49,685.20 | 2026-04-09 15:24:00 | $35.11 | Sold | $522.09 | 1.05% | 27 |
| 2026-03-13 13:25:00 | $34.76 | BUY | 1430 | $49,701.20 | 2026-04-09 15:24:00 | $35.11 | Sold | $506.08 | 1.02% | 27 |
| 2026-03-13 13:24:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-04-09 15:57:00 | $35.17 | Sold | $514.80 | 1.03% | 27 |
| 2026-03-13 13:23:00 | $34.72 | BUY | 1430 | $49,644.40 | 2026-04-09 15:10:00 | $35.09 | Sold | $534.25 | 1.08% | 27 |
| 2026-03-13 13:22:00 | $34.71 | BUY | 1430 | $49,636.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $542.11 | 1.09% | 27 |
| 2026-03-13 13:21:00 | $34.73 | BUY | 1430 | $49,660.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $518.38 | 1.04% | 27 |
| 2026-03-13 13:20:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 13:19:00 | $34.73 | BUY | 1430 | $49,659.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $518.80 | 1.04% | 27 |
| 2026-03-13 13:18:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 13:17:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 13:16:00 | $34.74 | BUY | 1430 | $49,683.10 | 2026-04-09 15:24:00 | $35.11 | Sold | $524.24 | 1.06% | 27 |
| 2026-03-13 13:15:00 | $34.72 | BUY | 1430 | $49,649.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.39 | 1.07% | 27 |
| 2026-03-13 13:14:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 13:13:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 13:12:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 13:11:00 | $34.59 | BUY | 1430 | $49,464.30 | 2026-04-09 14:12:00 | $34.95 | Sold | $514.23 | 1.04% | 27 |
| 2026-03-13 13:10:00 | $34.66 | BUY | 1430 | $49,557.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $549.41 | 1.11% | 27 |
| 2026-03-13 13:09:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 13:08:00 | $34.66 | BUY | 1430 | $49,562.10 | 2026-04-09 15:00:00 | $35.04 | Sold | $545.12 | 1.1% | 27 |
| 2026-03-13 13:07:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $557.70 | 1.13% | 27 |
| 2026-03-13 13:06:00 | $34.59 | BUY | 1430 | $49,457.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $521.09 | 1.05% | 27 |
| 2026-03-13 13:05:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $557.70 | 1.13% | 27 |
| 2026-03-13 13:04:00 | $34.52 | BUY | 1430 | $49,363.60 | 2026-04-09 13:25:00 | $34.87 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 13:03:00 | $34.52 | BUY | 1430 | $49,365.00 | 2026-04-09 14:00:00 | $34.91 | Sold | $556.27 | 1.13% | 27 |
| 2026-03-13 13:02:00 | $34.52 | BUY | 1430 | $49,366.20 | 2026-04-09 14:00:00 | $34.91 | Sold | $555.13 | 1.12% | 27 |
| 2026-03-13 13:01:00 | $34.58 | BUY | 1430 | $49,450.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $528.10 | 1.07% | 27 |
| 2026-03-13 13:00:00 | $34.54 | BUY | 1430 | $49,392.60 | 2026-04-09 14:00:00 | $34.91 | Sold | $528.67 | 1.07% | 27 |
| 2026-03-13 12:59:00 | $34.56 | BUY | 1430 | $49,426.20 | 2026-04-09 14:02:00 | $34.92 | Sold | $509.37 | 1.03% | 27 |
| 2026-03-13 12:58:00 | $34.54 | BUY | 1430 | $49,392.20 | 2026-04-09 14:00:00 | $34.91 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 12:57:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:56:00 | $34.63 | BUY | 1430 | $49,515.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $591.88 | 1.2% | 27 |
| 2026-03-13 12:55:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $600.60 | 1.21% | 27 |
| 2026-03-13 12:54:00 | $34.58 | BUY | 1430 | $49,455.10 | 2026-04-09 14:12:00 | $34.95 | Sold | $523.38 | 1.06% | 27 |
| 2026-03-13 12:53:00 | $34.53 | BUY | 1430 | $49,375.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $545.54 | 1.1% | 27 |
| 2026-03-13 12:52:00 | $34.56 | BUY | 1430 | $49,415.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $506.22 | 1.02% | 27 |
| 2026-03-13 12:51:00 | $34.55 | BUY | 1430 | $49,413.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $508.22 | 1.03% | 27 |
| 2026-03-13 12:50:00 | $34.55 | BUY | 1430 | $49,412.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $509.22 | 1.03% | 27 |
| 2026-03-13 12:49:00 | $34.44 | BUY | 1430 | $49,249.20 | 2026-04-09 13:16:00 | $34.79 | Sold | $500.50 | 1.02% | 27 |
| 2026-03-13 12:48:00 | $34.47 | BUY | 1430 | $49,296.20 | 2026-04-09 13:19:00 | $34.83 | Sold | $510.65 | 1.04% | 27 |
| 2026-03-13 12:47:00 | $34.50 | BUY | 1430 | $49,335.70 | 2026-04-09 13:25:00 | $34.87 | Sold | $528.38 | 1.07% | 27 |
| 2026-03-13 12:46:00 | $34.51 | BUY | 1430 | $49,351.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $512.80 | 1.04% | 27 |
| 2026-03-13 12:45:00 | $34.52 | BUY | 1430 | $49,363.60 | 2026-04-09 13:25:00 | $34.87 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:44:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 12:43:00 | $34.55 | BUY | 1430 | $49,405.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $516.23 | 1.04% | 27 |
| 2026-03-13 12:42:00 | $34.55 | BUY | 1430 | $49,402.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $518.80 | 1.05% | 27 |
| 2026-03-13 12:41:00 | $34.49 | BUY | 1430 | $49,317.70 | 2026-04-09 13:23:00 | $34.84 | Sold | $503.50 | 1.02% | 27 |
| 2026-03-13 12:40:00 | $34.50 | BUY | 1430 | $49,340.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $523.81 | 1.06% | 27 |
| 2026-03-13 12:39:00 | $34.55 | BUY | 1430 | $49,402.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $518.52 | 1.05% | 27 |
| 2026-03-13 12:38:00 | $34.54 | BUY | 1430 | $49,391.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $529.53 | 1.07% | 27 |
| 2026-03-13 12:37:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 12:36:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 12:35:00 | $34.52 | BUY | 1430 | $49,357.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $506.79 | 1.03% | 27 |
| 2026-03-13 12:34:00 | $34.48 | BUY | 1430 | $49,306.40 | 2026-04-09 13:19:00 | $34.83 | Sold | $500.50 | 1.02% | 27 |
| 2026-03-13 12:33:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 12:32:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 12:31:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 12:30:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 12:29:00 | $34.57 | BUY | 1430 | $49,431.70 | 2026-04-09 14:02:00 | $34.92 | Sold | $503.93 | 1.02% | 27 |
| 2026-03-13 12:28:00 | $34.57 | BUY | 1430 | $49,435.10 | 2026-04-09 14:02:00 | $34.92 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:27:00 | $34.59 | BUY | 1430 | $49,464.30 | 2026-04-09 14:12:00 | $34.95 | Sold | $514.23 | 1.04% | 27 |
| 2026-03-13 12:26:00 | $34.59 | BUY | 1430 | $49,468.10 | 2026-04-09 14:12:00 | $34.95 | Sold | $510.37 | 1.03% | 27 |
| 2026-03-13 12:25:00 | $34.58 | BUY | 1430 | $49,447.50 | 2026-04-09 14:12:00 | $34.95 | Sold | $530.96 | 1.07% | 27 |
| 2026-03-13 12:24:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 12:23:00 | $34.60 | BUY | 1430 | $49,476.00 | 2026-04-09 14:12:00 | $34.95 | Sold | $502.50 | 1.02% | 27 |
| 2026-03-13 12:22:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:21:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 12:20:00 | $34.59 | BUY | 1430 | $49,465.30 | 2026-04-09 14:12:00 | $34.95 | Sold | $513.23 | 1.04% | 27 |
| 2026-03-13 12:19:00 | $34.63 | BUY | 1430 | $49,524.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $582.44 | 1.18% | 27 |
| 2026-03-13 12:18:00 | $34.53 | BUY | 1430 | $49,381.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $539.82 | 1.09% | 27 |
| 2026-03-13 12:17:00 | $34.54 | BUY | 1430 | $49,385.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $536.25 | 1.09% | 27 |
| 2026-03-13 12:16:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 12:15:00 | $34.54 | BUY | 1430 | $49,392.20 | 2026-04-09 14:00:00 | $34.91 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 12:14:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 12:13:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:12:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:11:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-04-09 15:00:00 | $35.04 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 12:10:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:09:00 | $34.60 | BUY | 1430 | $49,481.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $511.51 | 1.03% | 27 |
| 2026-03-13 12:08:00 | $34.60 | BUY | 1430 | $49,470.90 | 2026-04-09 14:12:00 | $34.95 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 12:07:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-04-09 15:00:00 | $35.04 | Sold | $586.30 | 1.18% | 27 |
| 2026-03-13 12:06:00 | $34.60 | BUY | 1430 | $49,478.90 | 2026-04-09 14:17:00 | $34.96 | Sold | $513.94 | 1.04% | 27 |
| 2026-03-13 12:05:00 | $34.60 | BUY | 1430 | $49,477.60 | 2026-04-09 14:12:00 | $34.95 | Sold | $500.93 | 1.01% | 27 |
| 2026-03-13 12:04:00 | $34.60 | BUY | 1430 | $49,481.70 | 2026-04-09 14:17:00 | $34.96 | Sold | $511.08 | 1.03% | 27 |
| 2026-03-13 12:03:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 12:02:00 | $34.60 | BUY | 1430 | $49,482.40 | 2026-04-09 14:17:00 | $34.96 | Sold | $510.37 | 1.03% | 27 |
| 2026-03-13 12:01:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $600.60 | 1.21% | 27 |
| 2026-03-13 12:00:00 | $34.60 | BUY | 1430 | $49,472.70 | 2026-04-09 14:12:00 | $34.95 | Sold | $505.79 | 1.02% | 27 |
| 2026-03-13 11:59:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:58:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 11:57:00 | $34.61 | BUY | 1430 | $49,488.00 | 2026-04-09 14:17:00 | $34.96 | Sold | $504.79 | 1.02% | 27 |
| 2026-03-13 11:56:00 | $34.55 | BUY | 1430 | $49,410.10 | 2026-04-09 14:00:00 | $34.91 | Sold | $511.22 | 1.03% | 27 |
| 2026-03-13 11:55:00 | $34.60 | BUY | 1430 | $49,473.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $505.08 | 1.02% | 27 |
| 2026-03-13 11:54:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $600.60 | 1.21% | 27 |
| 2026-03-13 11:53:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 11:52:00 | $34.65 | BUY | 1430 | $49,542.80 | 2026-04-09 15:00:00 | $35.04 | Sold | $564.42 | 1.14% | 27 |
| 2026-03-13 11:51:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-04-09 15:00:00 | $35.04 | Sold | $579.15 | 1.17% | 27 |
| 2026-03-13 11:50:00 | $34.66 | BUY | 1430 | $49,562.90 | 2026-04-09 15:00:00 | $35.04 | Sold | $544.26 | 1.1% | 27 |
| 2026-03-13 11:49:00 | $34.63 | BUY | 1430 | $49,524.30 | 2026-04-09 15:00:00 | $35.04 | Sold | $582.87 | 1.18% | 27 |
| 2026-03-13 11:48:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 11:47:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-04-09 15:00:00 | $35.04 | Sold | $572.00 | 1.15% | 27 |
| 2026-03-13 11:46:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-04-09 14:12:00 | $34.95 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:45:00 | $34.54 | BUY | 1430 | $49,397.60 | 2026-04-09 14:00:00 | $34.91 | Sold | $523.67 | 1.06% | 27 |
| 2026-03-13 11:44:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 11:43:00 | $34.54 | BUY | 1430 | $49,392.60 | 2026-04-09 14:00:00 | $34.91 | Sold | $528.67 | 1.07% | 27 |
| 2026-03-13 11:42:00 | $34.54 | BUY | 1430 | $49,392.20 | 2026-04-09 14:00:00 | $34.91 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 11:41:00 | $34.53 | BUY | 1430 | $49,377.60 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.69 | 1.1% | 27 |
| 2026-03-13 11:40:00 | $34.53 | BUY | 1430 | $49,383.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $537.82 | 1.09% | 27 |
| 2026-03-13 11:39:00 | $34.53 | BUY | 1430 | $49,384.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $536.82 | 1.09% | 27 |
| 2026-03-13 11:38:00 | $34.52 | BUY | 1430 | $49,363.60 | 2026-04-09 13:25:00 | $34.87 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:37:00 | $34.56 | BUY | 1430 | $49,420.70 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.64 | 1.01% | 27 |
| 2026-03-13 11:36:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:35:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 11:34:00 | $34.60 | BUY | 1430 | $49,482.60 | 2026-04-09 14:17:00 | $34.96 | Sold | $510.22 | 1.03% | 27 |
| 2026-03-13 11:33:00 | $34.57 | BUY | 1430 | $49,431.50 | 2026-04-09 14:02:00 | $34.92 | Sold | $504.07 | 1.02% | 27 |
| 2026-03-13 11:32:00 | $34.57 | BUY | 1430 | $49,427.90 | 2026-04-09 14:02:00 | $34.92 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 11:31:00 | $34.57 | BUY | 1430 | $49,427.90 | 2026-04-09 14:02:00 | $34.92 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 11:30:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:29:00 | $34.57 | BUY | 1430 | $49,440.80 | 2026-04-09 14:11:00 | $34.93 | Sold | $506.22 | 1.02% | 27 |
| 2026-03-13 11:28:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:27:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-04-09 14:12:00 | $34.95 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:26:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:25:00 | $34.50 | BUY | 1430 | $49,335.00 | 2026-04-09 13:25:00 | $34.87 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 11:24:00 | $34.48 | BUY | 1430 | $49,306.40 | 2026-04-09 13:19:00 | $34.83 | Sold | $500.50 | 1.02% | 27 |
| 2026-03-13 11:23:00 | $34.54 | BUY | 1430 | $49,392.20 | 2026-04-09 14:00:00 | $34.91 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 11:22:00 | $34.57 | BUY | 1430 | $49,430.70 | 2026-04-09 14:02:00 | $34.92 | Sold | $504.93 | 1.02% | 27 |
| 2026-03-13 11:21:00 | $34.57 | BUY | 1430 | $49,427.90 | 2026-04-09 14:02:00 | $34.92 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 11:20:00 | $34.56 | BUY | 1430 | $49,422.10 | 2026-04-09 14:02:00 | $34.92 | Sold | $513.51 | 1.04% | 27 |
| 2026-03-13 11:19:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 11:18:00 | $34.55 | BUY | 1430 | $49,399.40 | 2026-04-09 14:00:00 | $34.91 | Sold | $521.95 | 1.06% | 27 |
| 2026-03-13 11:17:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 11:16:00 | $34.57 | BUY | 1430 | $49,435.10 | 2026-04-09 14:02:00 | $34.92 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:15:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:14:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 11:13:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $557.70 | 1.13% | 27 |
| 2026-03-13 11:12:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:11:00 | $34.57 | BUY | 1430 | $49,434.40 | 2026-04-09 14:02:00 | $34.92 | Sold | $501.22 | 1.01% | 27 |
| 2026-03-13 11:10:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:09:00 | $34.57 | BUY | 1430 | $49,433.70 | 2026-04-09 14:02:00 | $34.92 | Sold | $501.93 | 1.02% | 27 |
| 2026-03-13 11:08:00 | $34.57 | BUY | 1430 | $49,427.90 | 2026-04-09 14:02:00 | $34.92 | Sold | $507.65 | 1.03% | 27 |
| 2026-03-13 11:07:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:06:00 | $34.49 | BUY | 1430 | $49,320.70 | 2026-04-09 13:23:00 | $34.84 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:05:00 | $34.57 | BUY | 1430 | $49,435.10 | 2026-04-09 14:02:00 | $34.92 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:04:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 11:03:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $557.70 | 1.13% | 27 |
| 2026-03-13 11:02:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $600.60 | 1.21% | 27 |
| 2026-03-13 11:01:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-04-09 13:25:00 | $34.87 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 11:00:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:59:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:58:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-04-09 14:00:00 | $34.91 | Sold | $543.40 | 1.1% | 27 |
| 2026-03-13 10:57:00 | $34.58 | BUY | 1430 | $49,442.20 | 2026-04-09 14:11:00 | $34.93 | Sold | $504.79 | 1.02% | 27 |
| 2026-03-13 10:56:00 | $34.58 | BUY | 1430 | $49,450.70 | 2026-04-09 14:12:00 | $34.95 | Sold | $527.81 | 1.07% | 27 |
| 2026-03-13 10:55:00 | $34.59 | BUY | 1430 | $49,463.80 | 2026-04-09 14:12:00 | $34.95 | Sold | $514.66 | 1.04% | 27 |
| 2026-03-13 10:54:00 | $34.59 | BUY | 1430 | $49,469.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $509.08 | 1.03% | 27 |
| 2026-03-13 10:53:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 10:52:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 10:51:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $600.60 | 1.21% | 27 |
| 2026-03-13 10:50:00 | $34.59 | BUY | 1430 | $49,458.10 | 2026-04-09 14:12:00 | $34.95 | Sold | $520.38 | 1.05% | 27 |
| 2026-03-13 10:49:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-04-09 15:00:00 | $35.04 | Sold | $586.30 | 1.18% | 27 |
| 2026-03-13 10:48:00 | $34.54 | BUY | 1430 | $49,392.20 | 2026-04-09 14:00:00 | $34.91 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 10:47:00 | $34.52 | BUY | 1430 | $49,363.60 | 2026-04-09 13:25:00 | $34.87 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:46:00 | $34.59 | BUY | 1430 | $49,468.00 | 2026-04-09 14:12:00 | $34.95 | Sold | $510.51 | 1.03% | 27 |
| 2026-03-13 10:45:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:44:00 | $34.54 | BUY | 1430 | $49,392.20 | 2026-04-09 14:00:00 | $34.91 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 10:43:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:42:00 | $34.57 | BUY | 1430 | $49,435.10 | 2026-04-09 14:02:00 | $34.92 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:41:00 | $34.60 | BUY | 1430 | $49,484.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $508.51 | 1.03% | 27 |
| 2026-03-13 10:40:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-04-09 14:12:00 | $34.95 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 10:39:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-04-09 15:00:00 | $35.04 | Sold | $586.30 | 1.18% | 27 |
| 2026-03-13 10:38:00 | $34.68 | BUY | 1430 | $49,585.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $521.52 | 1.05% | 27 |
| 2026-03-13 10:37:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-04-09 15:00:00 | $35.04 | Sold | $586.30 | 1.18% | 27 |
| 2026-03-13 10:36:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:35:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 10:34:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-04-09 15:07:00 | $35.05 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:33:00 | $34.71 | BUY | 1430 | $49,631.90 | 2026-04-09 15:10:00 | $35.09 | Sold | $546.83 | 1.1% | 27 |
| 2026-03-13 10:32:00 | $34.71 | BUY | 1430 | $49,638.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $540.40 | 1.09% | 27 |
| 2026-03-13 10:31:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:30:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-04-09 15:07:00 | $35.05 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:29:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-04-09 15:25:00 | $35.13 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 10:28:00 | $34.74 | BUY | 1430 | $49,671.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $507.51 | 1.02% | 27 |
| 2026-03-13 10:27:00 | $34.70 | BUY | 1430 | $49,619.60 | 2026-04-09 15:07:00 | $35.05 | Sold | $501.93 | 1.01% | 27 |
| 2026-03-13 10:26:00 | $34.72 | BUY | 1430 | $49,651.30 | 2026-04-09 15:10:00 | $35.09 | Sold | $527.38 | 1.06% | 27 |
| 2026-03-13 10:25:00 | $34.70 | BUY | 1430 | $49,621.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $557.13 | 1.12% | 27 |
| 2026-03-13 10:24:00 | $34.70 | BUY | 1430 | $49,626.70 | 2026-04-09 15:10:00 | $35.09 | Sold | $551.98 | 1.11% | 27 |
| 2026-03-13 10:23:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:22:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-04-09 15:58:00 | $35.20 | Sold | $529.10 | 1.06% | 27 |
| 2026-03-13 10:21:00 | $34.70 | BUY | 1430 | $49,619.60 | 2026-04-09 15:07:00 | $35.05 | Sold | $501.93 | 1.01% | 27 |
| 2026-03-13 10:20:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-04-09 15:07:00 | $35.05 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:19:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:18:00 | $34.69 | BUY | 1430 | $49,599.60 | 2026-04-09 15:00:00 | $35.04 | Sold | $507.65 | 1.02% | 27 |
| 2026-03-13 10:17:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-04-09 15:58:00 | $35.20 | Sold | $529.10 | 1.06% | 27 |
| 2026-03-13 10:16:00 | $34.68 | BUY | 1430 | $49,591.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $515.66 | 1.04% | 27 |
| 2026-03-13 10:15:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:14:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-04-09 15:00:00 | $35.04 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:13:00 | $34.67 | BUY | 1430 | $49,574.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $532.68 | 1.07% | 27 |
| 2026-03-13 10:12:00 | $34.56 | BUY | 1430 | $49,420.80 | 2026-04-09 14:00:00 | $34.91 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:11:00 | $34.85 | BUY | 1430 | $49,834.10 | 2026-04-09 15:58:00 | $35.20 | Sold | $501.93 | 1.01% | 27 |
| 2026-03-13 10:10:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-04-09 15:24:00 | $35.11 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 10:09:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:08:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:07:00 | $34.83 | BUY | 1430 | $49,805.50 | 2026-04-09 15:58:00 | $35.20 | Sold | $530.53 | 1.07% | 27 |
| 2026-03-13 10:06:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-04-09 14:00:00 | $34.91 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 10:05:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-04-09 15:24:00 | $35.11 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:04:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-04-09 15:24:00 | $35.11 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 10:03:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-04-09 14:17:00 | $34.96 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 10:02:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $557.70 | 1.13% | 27 |
| 2026-03-13 10:01:00 | $34.81 | BUY | 1430 | $49,771.10 | 2026-04-09 15:57:00 | $35.17 | Sold | $521.95 | 1.05% | 27 |
| 2026-03-13 09:59:00 | $34.85 | BUY | 1430 | $49,835.50 | 2026-04-09 15:58:00 | $35.20 | Sold | $500.50 | 1% | 27 |
| 2026-03-13 09:58:00 | $34.86 | BUY | 1430 | $49,849.80 | 2026-04-09 15:59:00 | $35.25 | Sold | $557.70 | 1.12% | 27 |
| 2026-03-13 09:57:00 | $34.87 | BUY | 1430 | $49,864.10 | 2026-04-09 15:59:00 | $35.25 | Sold | $543.40 | 1.09% | 27 |
| 2026-03-13 09:54:00 | $34.88 | BUY | 1430 | $49,878.40 | 2026-04-09 15:59:00 | $35.25 | Sold | $529.10 | 1.06% | 27 |
| 2026-03-13 09:53:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-04-09 15:10:00 | $35.09 | Sold | $529.10 | 1.07% | 27 |
| 2026-03-13 09:52:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-04-09 15:24:00 | $35.11 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 09:50:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-04-09 14:12:00 | $34.95 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 09:49:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-04-09 15:10:00 | $35.09 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 09:48:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-04-09 15:24:00 | $35.11 | Sold | $514.80 | 1.04% | 27 |
| 2026-03-13 09:47:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-04-09 15:26:00 | $35.14 | Sold | $500.50 | 1.01% | 27 |
| 2026-03-13 09:46:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-04-09 15:57:00 | $35.17 | Sold | $529.10 | 1.06% | 27 |
| 2026-03-13 09:45:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-04-09 15:00:00 | $35.04 | Sold | $557.70 | 1.13% | 27 |
| 2026-03-13 09:44:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-04-09 15:00:00 | $35.04 | Sold | $564.85 | 1.14% | 27 |
| 2026-03-13 09:42:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-04-09 15:57:00 | $35.17 | Sold | $529.10 | 1.06% | 27 |
| 2026-03-10 15:59:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.50 | 2.32% | 58 |
| 2026-03-10 15:58:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,120.50 | 2.26% | 58 |
| 2026-03-10 15:57:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,201.50 | 2.43% | 58 |
| 2026-03-10 15:56:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,215.00 | 2.46% | 58 |
| 2026-03-10 15:55:00 | $36.57 | BUY | 1350 | $49,369.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,255.50 | 2.54% | 58 |
| 2026-03-10 15:54:00 | $36.64 | BUY | 1350 | $49,457.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,167.75 | 2.36% | 58 |
| 2026-03-10 15:53:00 | $36.62 | BUY | 1350 | $49,430.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,194.75 | 2.42% | 58 |
| 2026-03-10 15:52:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,242.00 | 2.52% | 58 |
| 2026-03-10 15:51:00 | $36.61 | BUY | 1350 | $49,421.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,203.80 | 2.44% | 58 |
| 2026-03-10 15:50:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,174.50 | 2.38% | 58 |
| 2026-03-10 15:49:00 | $36.61 | BUY | 1350 | $49,424.70 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,200.28 | 2.43% | 58 |
| 2026-03-10 15:48:00 | $36.64 | BUY | 1350 | $49,460.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,164.24 | 2.35% | 58 |
| 2026-03-10 15:47:00 | $36.64 | BUY | 1350 | $49,463.90 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,161.14 | 2.35% | 58 |
| 2026-03-10 15:46:00 | $36.64 | BUY | 1350 | $49,458.10 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,166.94 | 2.36% | 58 |
| 2026-03-10 15:45:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.50 | 2.32% | 58 |
| 2026-03-10 15:44:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,174.50 | 2.38% | 58 |
| 2026-03-10 15:43:00 | $36.66 | BUY | 1350 | $49,491.70 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,133.33 | 2.29% | 58 |
| 2026-03-10 15:42:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,201.50 | 2.43% | 58 |
| 2026-03-10 15:41:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,174.50 | 2.38% | 58 |
| 2026-03-10 15:40:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,120.50 | 2.26% | 58 |
| 2026-03-10 15:39:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,174.50 | 2.38% | 58 |
| 2026-03-10 15:38:00 | $36.64 | BUY | 1350 | $49,464.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,161.00 | 2.35% | 58 |
| 2026-03-10 15:37:00 | $36.64 | BUY | 1350 | $49,464.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,161.00 | 2.35% | 58 |
| 2026-03-10 15:36:00 | $36.65 | BUY | 1350 | $49,480.90 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,144.12 | 2.31% | 58 |
| 2026-03-10 15:35:00 | $36.62 | BUY | 1350 | $49,437.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,188.00 | 2.4% | 58 |
| 2026-03-10 15:34:00 | $36.68 | BUY | 1350 | $49,511.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,113.75 | 2.25% | 58 |
| 2026-03-10 15:33:00 | $36.68 | BUY | 1350 | $49,518.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,107.00 | 2.24% | 58 |
| 2026-03-10 15:32:00 | $36.70 | BUY | 1350 | $49,550.70 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,074.33 | 2.17% | 58 |
| 2026-03-10 15:31:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,026.00 | 2.07% | 58 |
| 2026-03-10 15:30:00 | $36.78 | BUY | 1350 | $49,653.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $972.00 | 1.96% | 58 |
| 2026-03-10 15:29:00 | $36.71 | BUY | 1350 | $49,557.40 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,067.58 | 2.15% | 58 |
| 2026-03-10 15:28:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,080.00 | 2.18% | 58 |
| 2026-03-10 15:27:00 | $36.71 | BUY | 1350 | $49,558.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,066.50 | 2.15% | 58 |
| 2026-03-10 15:26:00 | $36.66 | BUY | 1350 | $49,491.30 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,133.73 | 2.29% | 58 |
| 2026-03-10 15:25:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.50 | 2.32% | 58 |
| 2026-03-10 15:24:00 | $36.71 | BUY | 1350 | $49,560.70 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,064.34 | 2.15% | 58 |
| 2026-03-10 15:23:00 | $36.63 | BUY | 1350 | $49,443.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,181.25 | 2.39% | 58 |
| 2026-03-10 15:22:00 | $36.68 | BUY | 1350 | $49,518.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,107.00 | 2.24% | 58 |
| 2026-03-10 15:21:00 | $36.64 | BUY | 1350 | $49,464.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,161.00 | 2.35% | 58 |
| 2026-03-10 15:20:00 | $36.79 | BUY | 1350 | $49,666.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $958.50 | 1.93% | 58 |
| 2026-03-10 15:19:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,026.00 | 2.07% | 58 |
| 2026-03-10 15:18:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,026.00 | 2.07% | 58 |
| 2026-03-10 15:17:00 | $36.78 | BUY | 1350 | $49,653.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $972.00 | 1.96% | 58 |
| 2026-03-10 15:16:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,026.00 | 2.07% | 58 |
| 2026-03-10 15:15:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,026.00 | 2.07% | 58 |
| 2026-03-10 15:14:00 | $36.71 | BUY | 1350 | $49,558.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,066.50 | 2.15% | 58 |
| 2026-03-10 15:13:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,026.00 | 2.07% | 58 |
| 2026-03-10 15:12:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,080.00 | 2.18% | 58 |
| 2026-03-10 15:11:00 | $36.61 | BUY | 1350 | $49,420.10 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,204.87 | 2.44% | 58 |
| 2026-03-10 15:10:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.50 | 2.32% | 58 |
| 2026-03-10 15:09:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,080.00 | 2.18% | 58 |
| 2026-03-10 15:08:00 | $36.59 | BUY | 1350 | $49,397.30 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,227.69 | 2.49% | 58 |
| 2026-03-10 15:07:00 | $36.62 | BUY | 1350 | $49,431.70 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,193.26 | 2.41% | 58 |
| 2026-03-10 15:06:00 | $36.66 | BUY | 1350 | $49,492.90 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,132.11 | 2.29% | 58 |
| 2026-03-10 15:05:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,080.00 | 2.18% | 58 |
| 2026-03-10 15:04:00 | $36.76 | BUY | 1350 | $49,626.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $999.00 | 2.01% | 58 |
| 2026-03-10 15:03:00 | $36.70 | BUY | 1350 | $49,546.10 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,078.92 | 2.18% | 58 |
| 2026-03-10 15:02:00 | $36.72 | BUY | 1350 | $49,572.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,053.00 | 2.12% | 58 |
| 2026-03-10 15:01:00 | $36.69 | BUY | 1350 | $49,531.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,093.50 | 2.21% | 58 |
| 2026-03-10 15:00:00 | $36.71 | BUY | 1350 | $49,558.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,066.50 | 2.15% | 58 |
| 2026-03-10 14:59:00 | $36.64 | BUY | 1350 | $49,465.10 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,159.92 | 2.34% | 58 |
| 2026-03-10 14:58:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,026.00 | 2.07% | 58 |
| 2026-03-10 14:57:00 | $36.68 | BUY | 1350 | $49,518.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,107.00 | 2.24% | 58 |
| 2026-03-10 14:56:00 | $36.63 | BUY | 1350 | $49,443.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,181.25 | 2.39% | 58 |
| 2026-03-10 14:55:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,201.50 | 2.43% | 58 |
| 2026-03-10 14:54:00 | $36.72 | BUY | 1350 | $49,565.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,059.75 | 2.14% | 58 |
| 2026-03-10 14:53:00 | $36.67 | BUY | 1350 | $49,497.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,127.25 | 2.28% | 58 |
| 2026-03-10 14:52:00 | $36.66 | BUY | 1350 | $49,491.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,134.00 | 2.29% | 58 |
| 2026-03-10 14:51:00 | $36.62 | BUY | 1350 | $49,437.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,188.00 | 2.4% | 58 |
| 2026-03-10 14:50:00 | $36.68 | BUY | 1350 | $49,511.90 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,113.08 | 2.25% | 58 |
| 2026-03-10 14:49:00 | $36.72 | BUY | 1350 | $49,565.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,059.75 | 2.14% | 58 |
| 2026-03-10 14:48:00 | $36.77 | BUY | 1350 | $49,632.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $992.25 | 2% | 58 |
| 2026-03-10 14:47:00 | $36.75 | BUY | 1350 | $49,605.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,019.25 | 2.05% | 58 |
| 2026-03-10 14:46:00 | $36.66 | BUY | 1350 | $49,484.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,140.75 | 2.31% | 58 |
| 2026-03-10 14:45:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.50 | 2.32% | 58 |
| 2026-03-10 14:44:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.50 | 2.32% | 58 |
| 2026-03-10 14:43:00 | $36.67 | BUY | 1350 | $49,509.10 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,115.91 | 2.25% | 58 |
| 2026-03-10 14:42:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,120.50 | 2.26% | 58 |
| 2026-03-10 14:41:00 | $36.64 | BUY | 1350 | $49,464.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,161.00 | 2.35% | 58 |
| 2026-03-10 14:40:00 | $36.60 | BUY | 1350 | $49,411.40 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,213.65 | 2.46% | 58 |
| 2026-03-10 14:39:00 | $36.75 | BUY | 1350 | $49,609.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,016.01 | 2.05% | 58 |
| 2026-03-10 14:38:00 | $36.75 | BUY | 1350 | $49,610.90 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,014.12 | 2.04% | 58 |
| 2026-03-10 14:37:00 | $36.80 | BUY | 1350 | $49,680.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $945.00 | 1.9% | 58 |
| 2026-03-10 14:36:00 | $36.71 | BUY | 1350 | $49,551.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,073.25 | 2.17% | 58 |
| 2026-03-10 14:35:00 | $36.77 | BUY | 1350 | $49,639.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $985.50 | 1.99% | 58 |
| 2026-03-10 14:34:00 | $36.85 | BUY | 1350 | $49,747.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $877.50 | 1.76% | 58 |
| 2026-03-10 14:33:00 | $36.74 | BUY | 1350 | $49,602.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,022.22 | 2.06% | 58 |
| 2026-03-10 14:32:00 | $36.72 | BUY | 1350 | $49,571.70 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,053.27 | 2.12% | 58 |
| 2026-03-10 14:31:00 | $36.72 | BUY | 1350 | $49,565.20 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,059.75 | 2.14% | 58 |
| 2026-03-10 14:30:00 | $36.72 | BUY | 1350 | $49,577.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,047.47 | 2.11% | 58 |
| 2026-03-10 14:29:00 | $36.71 | BUY | 1350 | $49,551.90 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,073.11 | 2.17% | 58 |
| 2026-03-10 14:28:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.50 | 2.32% | 58 |
| 2026-03-10 14:27:00 | $36.65 | BUY | 1350 | $49,477.60 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,147.36 | 2.32% | 58 |
| 2026-03-10 14:26:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,080.00 | 2.18% | 58 |
| 2026-03-10 14:25:00 | $36.59 | BUY | 1350 | $49,396.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,228.50 | 2.49% | 58 |
| 2026-03-10 14:24:00 | $36.55 | BUY | 1350 | $49,342.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,282.50 | 2.6% | 58 |
| 2026-03-10 14:23:00 | $36.56 | BUY | 1350 | $49,356.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,269.00 | 2.57% | 58 |
| 2026-03-10 14:22:00 | $36.47 | BUY | 1350 | $49,234.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,390.50 | 2.82% | 58 |
| 2026-03-10 14:21:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,404.00 | 2.85% | 58 |
| 2026-03-10 14:20:00 | $36.56 | BUY | 1350 | $49,360.60 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,264.41 | 2.56% | 58 |
| 2026-03-10 14:19:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,215.00 | 2.46% | 58 |
| 2026-03-10 14:18:00 | $36.72 | BUY | 1350 | $49,572.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $1,053.00 | 2.12% | 58 |
| 2026-03-10 14:17:00 | $36.77 | BUY | 1350 | $49,639.50 | 2026-05-07 09:30:00 | $37.50 | Sold | $985.50 | 1.99% | 58 |
| 2026-03-10 14:16:00 | $36.82 | BUY | 1350 | $49,707.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $918.00 | 1.85% | 58 |
| 2026-03-10 14:15:00 | $36.82 | BUY | 1350 | $49,707.00 | 2026-05-07 09:30:00 | $37.50 | Sold | $918.00 | 1.85% | 58 |
| 2026-03-10 14:14:00 | $36.76 | BUY | 1350 | $49,627.80 | 2026-05-07 09:30:00 | $37.50 | Sold | $997.25 | 2.01% | 58 |
| 2026-02-27 15:23:00 | $41.04 | BUY | 1160 | $47,606.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:09:00 | $41.16 | BUY | 1160 | $47,745.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:07:00 | $41.15 | BUY | 1160 | $47,728.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:06:00 | $41.15 | BUY | 1160 | $47,734.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:04:00 | $41.11 | BUY | 1160 | $47,687.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:02:00 | $41.13 | BUY | 1160 | $47,710.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:01:00 | $41.05 | BUY | 1160 | $47,618.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:00:00 | $41.07 | BUY | 1160 | $47,641.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:59:00 | $41.08 | BUY | 1160 | $47,652.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:58:00 | $41.11 | BUY | 1160 | $47,687.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:08:00 | $40.82 | BUY | 1160 | $47,351.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:07:00 | $40.75 | BUY | 1160 | $47,270.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:06:00 | $40.75 | BUY | 1160 | $47,270.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:05:00 | $40.87 | BUY | 1160 | $47,409.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:04:00 | $40.93 | BUY | 1160 | $47,478.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:03:00 | $40.81 | BUY | 1160 | $47,339.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:02:00 | $40.81 | BUY | 1160 | $47,339.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:01:00 | $40.79 | BUY | 1160 | $47,316.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:00:00 | $40.84 | BUY | 1160 | $47,374.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:59:00 | $40.84 | BUY | 1160 | $47,374.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:58:00 | $40.88 | BUY | 1160 | $47,420.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:57:00 | $40.96 | BUY | 1160 | $47,513.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:56:00 | $41.02 | BUY | 1160 | $47,583.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:55:00 | $40.93 | BUY | 1160 | $47,478.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:54:00 | $40.94 | BUY | 1160 | $47,490.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:53:00 | $40.99 | BUY | 1160 | $47,548.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:52:00 | $40.99 | BUY | 1160 | $47,548.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:51:00 | $41.00 | BUY | 1160 | $47,560.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:50:00 | $40.89 | BUY | 1160 | $47,432.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:49:00 | $40.94 | BUY | 1160 | $47,490.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:48:00 | $40.91 | BUY | 1160 | $47,455.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:47:00 | $40.91 | BUY | 1160 | $47,455.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:46:00 | $40.99 | BUY | 1160 | $47,548.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:45:00 | $40.91 | BUY | 1160 | $47,455.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:44:00 | $40.94 | BUY | 1160 | $47,484.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:43:00 | $40.91 | BUY | 1160 | $47,455.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:42:00 | $41.05 | BUY | 1160 | $47,617.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:41:00 | $40.92 | BUY | 1160 | $47,467.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:40:00 | $40.88 | BUY | 1160 | $47,420.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:39:00 | $40.94 | BUY | 1160 | $47,490.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:38:00 | $40.99 | BUY | 1160 | $47,548.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:37:00 | $41.00 | BUY | 1160 | $47,560.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:36:00 | $41.12 | BUY | 1160 | $47,704.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:35:00 | $41.10 | BUY | 1160 | $47,676.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:34:00 | $41.08 | BUY | 1160 | $47,652.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:33:00 | $41.11 | BUY | 1160 | $47,687.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:32:00 | $41.07 | BUY | 1160 | $47,641.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:31:00 | $41.14 | BUY | 1160 | $47,722.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:30:00 | $41.21 | BUY | 1160 | $47,797.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:29:00 | $41.12 | BUY | 1160 | $47,699.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:28:00 | $41.18 | BUY | 1160 | $47,763.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:27:00 | $41.13 | BUY | 1160 | $47,710.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:26:00 | $41.21 | BUY | 1160 | $47,803.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:25:00 | $41.25 | BUY | 1160 | $47,850.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:24:00 | $41.35 | BUY | 1160 | $47,966.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:23:00 | $41.34 | BUY | 1160 | $47,954.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:22:00 | $41.13 | BUY | 1160 | $47,710.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:21:00 | $41.13 | BUY | 1160 | $47,710.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:20:00 | $41.13 | BUY | 1160 | $47,710.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:19:00 | $41.15 | BUY | 1160 | $47,734.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:18:00 | $41.12 | BUY | 1160 | $47,699.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:17:00 | $41.11 | BUY | 1160 | $47,687.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:16:00 | $41.15 | BUY | 1160 | $47,734.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:15:00 | $41.14 | BUY | 1160 | $47,722.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:14:00 | $41.18 | BUY | 1160 | $47,768.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:13:00 | $41.25 | BUY | 1160 | $47,850.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:12:00 | $41.24 | BUY | 1160 | $47,838.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:11:00 | $41.27 | BUY | 1160 | $47,873.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:10:00 | $41.30 | BUY | 1160 | $47,908.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:09:00 | $41.31 | BUY | 1160 | $47,919.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:08:00 | $41.35 | BUY | 1160 | $47,966.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:07:00 | $41.36 | BUY | 1160 | $47,977.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:05:00 | $41.40 | BUY | 1160 | $48,024.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:03:00 | $41.40 | BUY | 1160 | $48,024.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:02:00 | $41.40 | BUY | 1160 | $48,024.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:00:00 | $41.37 | BUY | 1160 | $47,983.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:58:00 | $41.36 | BUY | 1160 | $47,981.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:57:00 | $41.37 | BUY | 1160 | $47,989.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:56:00 | $41.38 | BUY | 1160 | $48,005.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:54:00 | $41.38 | BUY | 1160 | $48,000.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:53:00 | $41.27 | BUY | 1160 | $47,867.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:52:00 | $41.38 | BUY | 1160 | $48,000.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:51:00 | $41.31 | BUY | 1160 | $47,919.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:50:00 | $41.34 | BUY | 1160 | $47,954.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:49:00 | $41.19 | BUY | 1160 | $47,785.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:48:00 | $41.19 | BUY | 1160 | $47,780.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:47:00 | $41.20 | BUY | 1160 | $47,792.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:46:00 | $41.31 | BUY | 1160 | $47,919.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:45:00 | $41.29 | BUY | 1160 | $47,896.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:44:00 | $41.25 | BUY | 1160 | $47,850.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:43:00 | $41.07 | BUY | 1160 | $47,641.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:42:00 | $41.17 | BUY | 1160 | $47,757.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:41:00 | $41.18 | BUY | 1160 | $47,768.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:40:00 | $41.24 | BUY | 1160 | $47,838.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:39:00 | $41.20 | BUY | 1160 | $47,792.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:38:00 | $41.28 | BUY | 1160 | $47,884.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:37:00 | $41.27 | BUY | 1160 | $47,873.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:36:00 | $41.37 | BUY | 1160 | $47,993.70 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:35:00 | $41.31 | BUY | 1160 | $47,919.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:34:00 | $41.39 | BUY | 1160 | $48,012.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:33:00 | $41.40 | BUY | 1160 | $48,024.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:05:00 | $41.39 | BUY | 1160 | $48,012.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:04:00 | $41.33 | BUY | 1160 | $47,937.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:03:00 | $41.34 | BUY | 1160 | $47,954.40 | - | - | Hold | - | - | 76 |
| 2026-02-26 09:30:00 | $41.35 | BUY | 1210 | $50,036.90 | - | - | Hold | - | - | 77 |
| 2026-02-23 12:34:00 | $44.25 | BUY | 1110 | $49,122.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:33:00 | $44.26 | BUY | 1110 | $49,128.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:32:00 | $44.22 | BUY | 1110 | $49,085.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:31:00 | $44.24 | BUY | 1110 | $49,106.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:30:00 | $44.26 | BUY | 1110 | $49,128.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:29:00 | $44.30 | BUY | 1110 | $49,173.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:28:00 | $44.30 | BUY | 1110 | $49,173.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:26:00 | $44.31 | BUY | 1110 | $49,183.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:51:00 | $44.30 | BUY | 1110 | $49,173.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:26:00 | $44.32 | BUY | 1110 | $49,195.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:53:00 | $44.20 | BUY | 1110 | $49,062.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:44:00 | $44.22 | BUY | 1110 | $49,084.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:35:00 | $44.29 | BUY | 1110 | $49,166.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:34:00 | $44.33 | BUY | 1110 | $49,200.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:33:00 | $44.33 | BUY | 1110 | $49,202.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:32:00 | $44.33 | BUY | 1110 | $49,200.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:31:00 | $44.33 | BUY | 1110 | $49,200.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:30:00 | $44.28 | BUY | 1110 | $49,149.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:29:00 | $44.27 | BUY | 1110 | $49,143.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:27:00 | $44.27 | BUY | 1110 | $49,144.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:26:00 | $44.20 | BUY | 1110 | $49,062.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:25:00 | $44.33 | BUY | 1110 | $49,200.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:24:00 | $44.36 | BUY | 1110 | $49,234.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:23:00 | $44.21 | BUY | 1110 | $49,067.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:22:00 | $44.44 | BUY | 1110 | $49,322.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:21:00 | $44.43 | BUY | 1110 | $49,317.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:20:00 | $44.47 | BUY | 1110 | $49,356.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:19:00 | $44.37 | BUY | 1110 | $49,250.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:18:00 | $44.49 | BUY | 1110 | $49,378.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:15:00 | $44.50 | BUY | 1110 | $49,393.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:11:00 | $44.46 | BUY | 1110 | $49,350.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:10:00 | $44.45 | BUY | 1110 | $49,339.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:09:00 | $44.45 | BUY | 1110 | $49,339.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:08:00 | $44.46 | BUY | 1110 | $49,350.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:06:00 | $44.47 | BUY | 1110 | $49,361.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:05:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:04:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:00:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 80 |
| 2026-02-11 12:23:00 | $44.26 | BUY | 1100 | $48,686.00 | - | - | Hold | - | - | 92 |