Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

COLL

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

8 -> 100% -> 8

Sell Times -> Sold

415 -> 1.93% -> 8

Average Cost

$49,201.06

Min: $47,885.00 - Max: $50,044.80

Average Hold Days

0.9 days

Min: 0 - Max: 6

Average Gain

$2,104.67

Min: $540.80 - Max: $3,514.80

Average Gain (%)

4.3%

Min: 1.08% - Max: 7.15%

Buy Times -> Still Hold

8 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:32:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:28:00	$24.73	SELL	2080	$51,446.30	-	-		-	-
2026-11-06 13:27:00	$24.73	SELL	2080	$51,444.00	-	-		-	-
2026-11-06 13:26:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:25:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:24:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:23:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:21:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:19:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:18:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:17:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:16:00	$24.78	SELL	2080	$51,542.40	-	-		-	-
2026-11-06 13:15:00	$24.70	SELL	2080	$51,365.60	-	-		-	-
2026-11-06 13:14:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 13:13:00	$24.66	SELL	2080	$51,292.80	-	-		-	-
2026-11-06 13:12:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:11:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:03:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:02:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:01:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-11-06 12:29:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:27:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:24:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:23:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:22:00	$24.67	SELL	2080	$51,313.60	-	-		-	-
2026-11-06 12:21:00	$24.64	SELL	2080	$51,241.60	-	-		-	-
2026-11-06 12:20:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:19:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:18:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:17:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:16:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-11-06 12:15:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:14:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-11-06 12:13:00	$24.61	SELL	2080	$51,199.00	-	-		-	-
2026-11-06 12:12:00	$24.61	SELL	2080	$51,187.30	-	-		-	-
2026-11-06 12:11:00	$24.62	SELL	2080	$51,207.30	-	-		-	-
2026-11-06 12:10:00	$24.62	SELL	2080	$51,218.10	-	-		-	-
2026-11-06 12:09:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:08:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:07:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:06:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 12:04:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-11-06 12:03:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:01:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 12:00:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 11:59:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 11:58:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 11:57:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:56:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:55:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 11:54:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:52:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:51:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 10:26:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 10:15:00	$24.42	SELL	2080	$50,793.60	-	-		-	-
2026-11-06 10:14:00	$24.40	SELL	2080	$50,741.60	-	-		-	-
2026-11-06 10:13:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:10:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:09:00	$24.30	SELL	2080	$50,544.00	-	-		-	-
2026-11-06 10:07:00	$24.32	SELL	2080	$50,585.60	-	-		-	-
2026-11-06 09:36:00	$24.23	SELL	2080	$50,398.40	-	-		-	-
2026-11-06 09:35:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:34:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:33:00	$24.20	SELL	2080	$50,336.00	-	-		-	-
2026-11-06 09:32:00	$23.74	BUY	2080	$49,379.20	2026-11-06 09:33:00	$24.20	Sold	$956.80	1.94%	0
2026-11-06 09:31:00	$23.75	BUY	2080	$49,400.00	2026-11-06 09:33:00	$24.20	Sold	$936.00	1.89%	0
2026-11-06 09:30:00	$24.06	BUY	2080	$50,044.80	2026-11-06 10:07:00	$24.32	Sold	$540.80	1.08%	0
2026-11-05 12:24:00	$24.46	BUY	2020	$49,409.20	2026-11-06 13:16:00	$24.78	Sold	$646.40	1.31%	1
2026-11-05 10:39:00	$26.27	SELL	2020	$53,057.30	-	-		-	-
2026-11-05 10:38:00	$26.27	SELL	2020	$53,065.40	-	-		-	-
2026-11-05 10:37:00	$26.30	SELL	2020	$53,126.00	-	-		-	-
2026-11-05 10:36:00	$26.35	SELL	2020	$53,227.00	-	-		-	-
2026-11-05 10:35:00	$26.23	SELL	2020	$52,984.60	-	-		-	-
2026-11-05 10:34:00	$26.25	SELL	2020	$53,025.00	-	-		-	-
2026-11-05 10:33:00	$26.14	SELL	2020	$52,802.80	-	-		-	-
2026-11-05 10:32:00	$26.18	SELL	2020	$52,883.60	-	-		-	-
2026-11-05 10:26:00	$26.04	SELL	2020	$52,600.80	-	-		-	-
2026-11-05 10:25:00	$26.00	SELL	2020	$52,520.00	-	-		-	-
2026-11-05 09:37:00	$26.07	SELL	2020	$52,661.40	-	-		-	-
2026-11-05 09:34:00	$24.33	BUY	2020	$49,146.60	2026-11-05 09:37:00	$26.07	Sold	$3,514.80	7.15%	0
2026-11-05 09:33:00	$24.34	BUY	2020	$49,156.70	2026-11-05 09:37:00	$26.07	Sold	$3,504.70	7.13%	0
2026-11-05 09:31:00	$24.35	BUY	2020	$49,187.00	2026-11-05 09:37:00	$26.07	Sold	$3,474.40	7.06%	0
2026-10-30 09:57:00	$24.35	SELL	2060	$50,158.30	-	-		-	-
2026-10-30 09:56:00	$24.37	SELL	2060	$50,202.20	-	-		-	-
2026-10-30 09:33:00	$24.50	SELL	2060	$50,470.00	-	-		-	-
2026-10-30 09:32:00	$24.32	SELL	2060	$50,099.20	-	-		-	-
2026-10-30 09:31:00	$24.35	SELL	2060	$50,161.00	-	-		-	-
2026-10-30 09:30:00	$24.31	SELL	2060	$50,078.60	-	-		-	-
2026-10-29 15:57:00	$24.11	SELL	2110	$50,872.30	-	-		-	-
2026-10-29 15:56:00	$24.14	SELL	2110	$50,924.90	-	-		-	-
2026-10-29 15:55:00	$24.13	SELL	2110	$50,903.80	-	-		-	-
2026-10-29 15:53:00	$24.11	SELL	2110	$50,863.90	-	-		-	-
2026-10-29 15:52:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:51:00	$24.13	SELL	2110	$50,920.40	-	-		-	-
2026-10-29 15:50:00	$24.14	SELL	2110	$50,942.40	-	-		-	-
2026-10-29 15:49:00	$24.12	SELL	2110	$50,882.60	-	-		-	-
2026-10-29 15:48:00	$24.17	SELL	2110	$50,998.70	-	-		-	-
2026-10-29 15:47:00	$24.15	SELL	2110	$50,946.40	-	-		-	-
2026-10-29 15:46:00	$24.16	SELL	2110	$50,986.00	-	-		-	-
2026-10-29 15:45:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-10-29 15:44:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-10-29 15:43:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:42:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:41:00	$24.03	SELL	2110	$50,694.20	-	-		-	-
2026-10-29 15:40:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:39:00	$24.02	SELL	2110	$50,686.40	-	-		-	-
2026-10-29 15:38:00	$24.03	SELL	2110	$50,701.60	-	-		-	-
2026-10-29 15:37:00	$24.03	SELL	2110	$50,704.80	-	-		-	-
2026-10-29 15:36:00	$24.02	SELL	2110	$50,683.00	-	-		-	-
2026-10-29 15:35:00	$24.01	SELL	2110	$50,666.80	-	-		-	-
2026-10-29 15:34:00	$24.02	SELL	2110	$50,691.50	-	-		-	-
2026-10-29 15:33:00	$24.00	SELL	2110	$50,645.30	-	-		-	-
2026-10-29 15:32:00	$23.99	SELL	2110	$50,629.20	-	-		-	-
2026-10-29 15:31:00	$24.00	SELL	2110	$50,637.70	-	-		-	-
2026-10-29 15:30:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 15:29:00	$23.98	SELL	2110	$50,590.00	-	-		-	-
2026-10-29 15:28:00	$23.98	SELL	2110	$50,587.90	-	-		-	-
2026-10-29 15:27:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:26:00	$24.04	SELL	2110	$50,718.10	-	-		-	-
2026-10-29 15:25:00	$24.04	SELL	2110	$50,717.90	-	-		-	-
2026-10-29 15:24:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:23:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:22:00	$24.05	SELL	2110	$50,745.50	-	-		-	-
2026-10-29 15:21:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:20:00	$24.02	SELL	2110	$50,690.00	-	-		-	-
2026-10-29 15:19:00	$24.07	SELL	2110	$50,777.10	-	-		-	-
2026-10-29 15:18:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:17:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:16:00	$23.99	SELL	2110	$50,612.40	-	-		-	-
2026-10-29 15:15:00	$23.99	SELL	2110	$50,628.00	-	-		-	-
2026-10-29 15:14:00	$24.02	SELL	2110	$50,672.90	-	-		-	-
2026-10-29 15:13:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:12:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:11:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:10:00	$24.01	SELL	2110	$50,651.40	-	-		-	-
2026-10-29 15:09:00	$24.01	SELL	2110	$50,652.20	-	-		-	-
2026-10-29 15:08:00	$24.01	SELL	2110	$50,654.60	-	-		-	-
2026-10-29 15:07:00	$24.01	SELL	2110	$50,657.50	-	-		-	-
2026-10-29 15:06:00	$24.02	SELL	2110	$50,677.10	-	-		-	-
2026-10-29 15:05:00	$24.01	SELL	2110	$50,660.00	-	-		-	-
2026-10-29 15:04:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 15:03:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:02:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:01:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:00:00	$23.98	SELL	2110	$50,602.20	-	-		-	-
2026-10-29 14:59:00	$23.97	SELL	2110	$50,576.10	-	-		-	-
2026-10-29 14:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:56:00	$23.96	SELL	2110	$50,546.70	-	-		-	-
2026-10-29 14:55:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:54:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:53:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:52:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:51:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:50:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:49:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:48:00	$23.97	SELL	2110	$50,579.60	-	-		-	-
2026-10-29 14:47:00	$23.95	SELL	2110	$50,541.00	-	-		-	-
2026-10-29 14:46:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:45:00	$23.95	SELL	2110	$50,542.50	-	-		-	-
2026-10-29 14:44:00	$23.95	SELL	2110	$50,539.80	-	-		-	-
2026-10-29 14:43:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:42:00	$23.96	SELL	2110	$50,545.30	-	-		-	-
2026-10-29 14:41:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:40:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:39:00	$23.94	SELL	2110	$50,520.40	-	-		-	-
2026-10-29 14:38:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:37:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:36:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:35:00	$23.97	SELL	2110	$50,569.70	-	-		-	-
2026-10-29 14:34:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:33:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:32:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:30:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:29:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:28:00	$23.97	SELL	2110	$50,584.10	-	-		-	-
2026-10-29 14:27:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:26:00	$23.96	SELL	2110	$50,549.10	-	-		-	-
2026-10-29 14:25:00	$23.96	SELL	2110	$50,554.50	-	-		-	-
2026-10-29 14:24:00	$23.96	SELL	2110	$50,546.30	-	-		-	-
2026-10-29 14:23:00	$23.95	SELL	2110	$50,538.50	-	-		-	-
2026-10-29 14:22:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:21:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 14:20:00	$23.96	SELL	2110	$50,560.70	-	-		-	-
2026-10-29 14:19:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:18:00	$23.97	SELL	2110	$50,568.30	-	-		-	-
2026-10-29 14:17:00	$23.97	SELL	2110	$50,575.40	-	-		-	-
2026-10-29 14:16:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:15:00	$23.97	SELL	2110	$50,584.30	-	-		-	-
2026-10-29 14:14:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 14:13:00	$23.97	SELL	2110	$50,571.60	-	-		-	-
2026-10-29 14:12:00	$23.97	SELL	2110	$50,573.80	-	-		-	-
2026-10-29 14:11:00	$23.98	SELL	2110	$50,590.60	-	-		-	-
2026-10-29 14:10:00	$23.96	SELL	2110	$50,562.80	-	-		-	-
2026-10-29 14:09:00	$23.98	SELL	2110	$50,597.20	-	-		-	-
2026-10-29 14:08:00	$23.98	SELL	2110	$50,591.10	-	-		-	-
2026-10-29 14:07:00	$23.98	SELL	2110	$50,589.60	-	-		-	-
2026-10-29 14:06:00	$23.97	SELL	2110	$50,582.20	-	-		-	-
2026-10-29 14:05:00	$23.97	SELL	2110	$50,578.80	-	-		-	-
2026-10-29 14:04:00	$23.96	SELL	2110	$50,564.70	-	-		-	-
2026-10-29 14:03:00	$23.97	SELL	2110	$50,577.30	-	-		-	-
2026-10-29 14:02:00	$23.97	SELL	2110	$50,567.20	-	-		-	-
2026-10-29 14:01:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:00:00	$23.96	SELL	2110	$50,562.40	-	-		-	-
2026-10-29 13:59:00	$23.96	SELL	2110	$50,565.30	-	-		-	-
2026-10-29 13:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 13:57:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:56:00	$23.96	SELL	2110	$50,561.90	-	-		-	-
2026-10-29 13:55:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 13:54:00	$23.96	SELL	2110	$50,556.60	-	-		-	-
2026-10-29 13:53:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:52:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 13:51:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:50:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:49:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:48:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 13:47:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:46:00	$23.93	SELL	2110	$50,500.70	-	-		-	-
2026-10-29 13:45:00	$23.94	SELL	2110	$50,506.20	-	-		-	-
2026-10-29 13:44:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:43:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:41:00	$23.94	SELL	2110	$50,507.90	-	-		-	-
2026-10-29 13:40:00	$23.94	SELL	2110	$50,517.80	-	-		-	-
2026-10-29 13:39:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:38:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:37:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:36:00	$23.95	SELL	2110	$50,527.30	-	-		-	-
2026-10-29 13:35:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:34:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:33:00	$23.95	SELL	2110	$50,526.50	-	-		-	-
2026-10-29 13:32:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:31:00	$23.96	SELL	2110	$50,547.80	-	-		-	-
2026-10-29 13:30:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:29:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:28:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:27:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:26:00	$23.96	SELL	2110	$50,558.60	-	-		-	-
2026-10-29 13:25:00	$23.95	SELL	2110	$50,537.40	-	-		-	-
2026-10-29 13:24:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:23:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:22:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:21:00	$23.95	SELL	2110	$50,525.40	-	-		-	-
2026-10-29 13:20:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:19:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:18:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 13:17:00	$23.93	SELL	2110	$50,496.50	-	-		-	-
2026-10-29 13:16:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:14:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:13:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:12:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:11:00	$23.95	SELL	2110	$50,525.00	-	-		-	-
2026-10-29 13:10:00	$23.95	SELL	2110	$50,542.30	-	-		-	-
2026-10-29 13:09:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:08:00	$23.95	SELL	2110	$50,528.80	-	-		-	-
2026-10-29 13:07:00	$23.95	SELL	2110	$50,531.30	-	-		-	-
2026-10-29 13:06:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 13:05:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:04:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:03:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:02:00	$24.02	SELL	2110	$50,671.60	-	-		-	-
2026-10-29 13:01:00	$24.00	SELL	2110	$50,634.90	-	-		-	-
2026-10-29 13:00:00	$24.00	SELL	2110	$50,632.60	-	-		-	-
2026-10-29 12:59:00	$24.00	SELL	2110	$50,635.10	-	-		-	-
2026-10-29 12:58:00	$23.99	SELL	2110	$50,621.20	-	-		-	-
2026-10-29 12:57:00	$23.99	SELL	2110	$50,622.30	-	-		-	-
2026-10-29 12:56:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 12:55:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:54:00	$23.98	SELL	2110	$50,606.20	-	-		-	-
2026-10-29 12:53:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:52:00	$23.98	SELL	2110	$50,602.40	-	-		-	-
2026-10-29 12:51:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:50:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:49:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:48:00	$24.00	SELL	2110	$50,636.60	-	-		-	-
2026-10-29 12:47:00	$23.99	SELL	2110	$50,624.20	-	-		-	-
2026-10-29 12:46:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:45:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:44:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:43:00	$23.97	SELL	2110	$50,583.90	-	-		-	-
2026-10-29 12:42:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 12:41:00	$23.97	SELL	2110	$50,579.20	-	-		-	-
2026-10-29 12:40:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:39:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:38:00	$23.98	SELL	2110	$50,598.90	-	-		-	-
2026-10-29 12:37:00	$23.97	SELL	2110	$50,574.20	-	-		-	-
2026-10-29 12:36:00	$23.99	SELL	2110	$50,608.60	-	-		-	-
2026-10-29 12:35:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:34:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:33:00	$23.97	SELL	2110	$50,587.00	-	-		-	-
2026-10-29 12:32:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:31:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:30:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:29:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 12:28:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 12:27:00	$23.93	SELL	2110	$50,494.60	-	-		-	-
2026-10-29 12:26:00	$23.92	SELL	2110	$50,463.00	-	-		-	-
2026-10-29 12:25:00	$23.92	SELL	2110	$50,479.00	-	-		-	-
2026-10-29 12:24:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:23:00	$23.91	SELL	2110	$50,451.40	-	-		-	-
2026-10-29 12:22:00	$23.93	SELL	2110	$50,486.00	-	-		-	-
2026-10-29 12:21:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:20:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:09:00	$23.90	SELL	2110	$50,430.90	-	-		-	-
2026-10-29 12:08:00	$23.90	SELL	2110	$50,435.50	-	-		-	-
2026-10-29 12:06:00	$23.90	SELL	2110	$50,438.70	-	-		-	-
2026-10-29 12:04:00	$23.90	SELL	2110	$50,431.10	-	-		-	-
2026-10-29 12:03:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:02:00	$23.92	SELL	2110	$50,462.30	-	-		-	-
2026-10-29 11:59:00	$23.92	SELL	2110	$50,460.60	-	-		-	-
2026-10-29 11:58:00	$23.92	SELL	2110	$50,464.00	-	-		-	-
2026-10-29 11:57:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:56:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:55:00	$23.94	SELL	2110	$50,503.30	-	-		-	-
2026-10-29 11:54:00	$23.94	SELL	2110	$50,504.80	-	-		-	-
2026-10-29 11:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:51:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-10-29 11:50:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:49:00	$23.92	SELL	2110	$50,470.40	-	-		-	-
2026-10-29 11:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:47:00	$23.93	SELL	2110	$50,485.30	-	-		-	-
2026-10-29 11:46:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:45:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:44:00	$23.93	SELL	2110	$50,500.30	-	-		-	-
2026-10-29 11:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:42:00	$23.94	SELL	2110	$50,521.60	-	-		-	-
2026-10-29 11:41:00	$23.94	SELL	2110	$50,509.20	-	-		-	-
2026-10-29 11:40:00	$23.95	SELL	2110	$50,533.70	-	-		-	-
2026-10-29 11:39:00	$23.95	SELL	2110	$50,531.60	-	-		-	-
2026-10-29 11:38:00	$23.94	SELL	2110	$50,522.10	-	-		-	-
2026-10-29 11:37:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 11:36:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:35:00	$23.93	SELL	2110	$50,496.70	-	-		-	-
2026-10-29 11:34:00	$23.95	SELL	2110	$50,528.60	-	-		-	-
2026-10-29 11:33:00	$23.94	SELL	2110	$50,510.70	-	-		-	-
2026-10-29 11:32:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 11:30:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:29:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 11:28:00	$23.99	SELL	2110	$50,612.80	-	-		-	-
2026-10-29 11:27:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 11:26:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:25:00	$23.99	SELL	2110	$50,623.10	-	-		-	-
2026-10-29 11:24:00	$23.99	SELL	2110	$50,616.20	-	-		-	-
2026-10-29 11:23:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:22:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:21:00	$23.97	SELL	2110	$50,580.10	-	-		-	-
2026-10-29 11:20:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$23.95	SELL	2110	$50,526.90	-	-		-	-
2026-10-29 11:18:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:17:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:16:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:15:00	$23.94	SELL	2110	$50,512.80	-	-		-	-
2026-10-29 11:14:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 11:13:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:12:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:11:00	$23.92	SELL	2110	$50,466.80	-	-		-	-
2026-10-29 11:10:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:09:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:08:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:07:00	$23.91	SELL	2110	$50,439.60	-	-		-	-
2026-10-29 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-10-29 11:05:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 11:04:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:03:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:02:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 11:01:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-10-29 11:00:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:59:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:58:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:57:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:55:00	$23.90	SELL	2110	$50,431.70	-	-		-	-
2026-10-29 10:54:00	$23.90	SELL	2110	$50,437.00	-	-		-	-
2026-10-29 10:53:00	$23.90	SELL	2110	$50,418.90	-	-		-	-
2026-10-29 10:52:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:51:00	$23.90	SELL	2110	$50,437.60	-	-		-	-
2026-10-29 10:50:00	$23.89	SELL	2110	$50,397.40	-	-		-	-
2026-10-29 10:49:00	$23.91	SELL	2110	$50,451.10	-	-		-	-
2026-10-29 10:48:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:47:00	$23.95	SELL	2110	$50,537.70	-	-		-	-
2026-10-29 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 10:45:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:44:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:43:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:42:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:41:00	$23.87	SELL	2110	$50,358.50	-	-		-	-
2026-10-29 10:40:00	$23.86	SELL	2110	$50,337.40	-	-		-	-
2026-10-29 10:39:00	$23.87	SELL	2110	$50,355.10	-	-		-	-
2026-10-29 10:38:00	$23.85	SELL	2110	$50,325.00	-	-		-	-
2026-10-29 10:37:00	$23.86	SELL	2110	$50,344.00	-	-		-	-
2026-10-29 10:36:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:34:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:33:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:32:00	$23.86	SELL	2110	$50,340.20	-	-		-	-
2026-10-29 10:31:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-10-29 10:30:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-10-29 10:29:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:28:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:27:00	$23.84	SELL	2110	$50,301.10	-	-		-	-
2026-10-29 10:26:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:25:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:24:00	$23.89	SELL	2110	$50,401.40	-	-		-	-
2026-10-29 10:23:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:22:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:21:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:20:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-10-29 10:19:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 10:18:00	$23.78	SELL	2110	$50,176.20	-	-		-	-
2026-10-29 10:13:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-10-29 10:04:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-29 09:52:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 09:51:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-10-29 09:34:00	$23.81	SELL	2110	$50,228.60	-	-		-	-
2026-10-29 09:33:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 09:32:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 09:31:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-23 12:33:00	$22.27	BUY	2150	$47,885.00	2026-10-29 09:31:00	$23.79	Sold	$3,263.49	6.82%	6

Buy Times -> Sold

73 -> 100% -> 73

Sell Times -> Sold

512 -> 14.26% -> 73

Average Cost

$48,436.83

Min: $47,665.50 - Max: $50,044.80

Average Hold Days

5.2 days

Min: 0 - Max: 13

Average Gain

$2,736.07

Min: $540.80 - Max: $3,514.80

Average Gain (%)

5.66%

Min: 1.08% - Max: 7.31%

Buy Times -> Still Hold

73 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:32:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:28:00	$24.73	SELL	2080	$51,446.30	-	-		-	-
2026-11-06 13:27:00	$24.73	SELL	2080	$51,444.00	-	-		-	-
2026-11-06 13:26:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:25:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:24:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:23:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:21:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:19:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:18:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:17:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:16:00	$24.78	SELL	2080	$51,542.40	-	-		-	-
2026-11-06 13:15:00	$24.70	SELL	2080	$51,365.60	-	-		-	-
2026-11-06 13:14:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 13:13:00	$24.66	SELL	2080	$51,292.80	-	-		-	-
2026-11-06 13:12:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:11:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:03:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:02:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:01:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-11-06 12:29:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:27:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:24:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:23:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:22:00	$24.67	SELL	2080	$51,313.60	-	-		-	-
2026-11-06 12:21:00	$24.64	SELL	2080	$51,241.60	-	-		-	-
2026-11-06 12:20:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:19:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:18:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:17:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:16:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-11-06 12:15:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:14:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-11-06 12:13:00	$24.61	SELL	2080	$51,199.00	-	-		-	-
2026-11-06 12:12:00	$24.61	SELL	2080	$51,187.30	-	-		-	-
2026-11-06 12:11:00	$24.62	SELL	2080	$51,207.30	-	-		-	-
2026-11-06 12:10:00	$24.62	SELL	2080	$51,218.10	-	-		-	-
2026-11-06 12:09:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:08:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:07:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:06:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 12:04:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-11-06 12:03:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:01:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 12:00:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 11:59:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 11:58:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 11:57:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:56:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:55:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 11:54:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:52:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:51:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 10:26:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 10:15:00	$24.42	SELL	2080	$50,793.60	-	-		-	-
2026-11-06 10:14:00	$24.40	SELL	2080	$50,741.60	-	-		-	-
2026-11-06 10:13:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:10:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:09:00	$24.30	SELL	2080	$50,544.00	-	-		-	-
2026-11-06 10:07:00	$24.32	SELL	2080	$50,585.60	-	-		-	-
2026-11-06 09:36:00	$24.23	SELL	2080	$50,398.40	-	-		-	-
2026-11-06 09:35:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:34:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:33:00	$24.20	SELL	2080	$50,336.00	-	-		-	-
2026-11-06 09:32:00	$23.74	BUY	2080	$49,379.20	2026-11-06 09:33:00	$24.20	Sold	$956.80	1.94%	0
2026-11-06 09:31:00	$23.75	BUY	2080	$49,400.00	2026-11-06 09:33:00	$24.20	Sold	$936.00	1.89%	0
2026-11-06 09:30:00	$24.06	BUY	2080	$50,044.80	2026-11-06 10:07:00	$24.32	Sold	$540.80	1.08%	0
2026-11-05 12:24:00	$24.46	BUY	2020	$49,409.20	2026-11-06 13:16:00	$24.78	Sold	$646.40	1.31%	1
2026-11-05 10:39:00	$26.27	SELL	2020	$53,057.30	-	-		-	-
2026-11-05 10:38:00	$26.27	SELL	2020	$53,065.40	-	-		-	-
2026-11-05 10:37:00	$26.30	SELL	2020	$53,126.00	-	-		-	-
2026-11-05 10:36:00	$26.35	SELL	2020	$53,227.00	-	-		-	-
2026-11-05 10:35:00	$26.23	SELL	2020	$52,984.60	-	-		-	-
2026-11-05 10:34:00	$26.25	SELL	2020	$53,025.00	-	-		-	-
2026-11-05 10:33:00	$26.14	SELL	2020	$52,802.80	-	-		-	-
2026-11-05 10:32:00	$26.18	SELL	2020	$52,883.60	-	-		-	-
2026-11-05 10:26:00	$26.04	SELL	2020	$52,600.80	-	-		-	-
2026-11-05 10:25:00	$26.00	SELL	2020	$52,520.00	-	-		-	-
2026-11-05 09:37:00	$26.07	SELL	2020	$52,661.40	-	-		-	-
2026-11-05 09:34:00	$24.33	BUY	2020	$49,146.60	2026-11-05 09:37:00	$26.07	Sold	$3,514.80	7.15%	0
2026-11-05 09:33:00	$24.34	BUY	2020	$49,156.70	2026-11-05 09:37:00	$26.07	Sold	$3,504.70	7.13%	0
2026-11-05 09:31:00	$24.35	BUY	2020	$49,187.00	2026-11-05 09:37:00	$26.07	Sold	$3,474.40	7.06%	0
2026-10-30 09:57:00	$24.35	SELL	2060	$50,158.30	-	-		-	-
2026-10-30 09:56:00	$24.37	SELL	2060	$50,202.20	-	-		-	-
2026-10-30 09:33:00	$24.50	SELL	2060	$50,470.00	-	-		-	-
2026-10-30 09:32:00	$24.32	SELL	2060	$50,099.20	-	-		-	-
2026-10-30 09:31:00	$24.35	SELL	2060	$50,161.00	-	-		-	-
2026-10-30 09:30:00	$24.31	SELL	2060	$50,078.60	-	-		-	-
2026-10-29 15:57:00	$24.11	SELL	2110	$50,872.30	-	-		-	-
2026-10-29 15:56:00	$24.14	SELL	2110	$50,924.90	-	-		-	-
2026-10-29 15:55:00	$24.13	SELL	2110	$50,903.80	-	-		-	-
2026-10-29 15:53:00	$24.11	SELL	2110	$50,863.90	-	-		-	-
2026-10-29 15:52:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:51:00	$24.13	SELL	2110	$50,920.40	-	-		-	-
2026-10-29 15:50:00	$24.14	SELL	2110	$50,942.40	-	-		-	-
2026-10-29 15:49:00	$24.12	SELL	2110	$50,882.60	-	-		-	-
2026-10-29 15:48:00	$24.17	SELL	2110	$50,998.70	-	-		-	-
2026-10-29 15:47:00	$24.15	SELL	2110	$50,946.40	-	-		-	-
2026-10-29 15:46:00	$24.16	SELL	2110	$50,986.00	-	-		-	-
2026-10-29 15:45:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-10-29 15:44:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-10-29 15:43:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:42:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:41:00	$24.03	SELL	2110	$50,694.20	-	-		-	-
2026-10-29 15:40:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:39:00	$24.02	SELL	2110	$50,686.40	-	-		-	-
2026-10-29 15:38:00	$24.03	SELL	2110	$50,701.60	-	-		-	-
2026-10-29 15:37:00	$24.03	SELL	2110	$50,704.80	-	-		-	-
2026-10-29 15:36:00	$24.02	SELL	2110	$50,683.00	-	-		-	-
2026-10-29 15:35:00	$24.01	SELL	2110	$50,666.80	-	-		-	-
2026-10-29 15:34:00	$24.02	SELL	2110	$50,691.50	-	-		-	-
2026-10-29 15:33:00	$24.00	SELL	2110	$50,645.30	-	-		-	-
2026-10-29 15:32:00	$23.99	SELL	2110	$50,629.20	-	-		-	-
2026-10-29 15:31:00	$24.00	SELL	2110	$50,637.70	-	-		-	-
2026-10-29 15:30:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 15:29:00	$23.98	SELL	2110	$50,590.00	-	-		-	-
2026-10-29 15:28:00	$23.98	SELL	2110	$50,587.90	-	-		-	-
2026-10-29 15:27:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:26:00	$24.04	SELL	2110	$50,718.10	-	-		-	-
2026-10-29 15:25:00	$24.04	SELL	2110	$50,717.90	-	-		-	-
2026-10-29 15:24:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:23:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:22:00	$24.05	SELL	2110	$50,745.50	-	-		-	-
2026-10-29 15:21:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:20:00	$24.02	SELL	2110	$50,690.00	-	-		-	-
2026-10-29 15:19:00	$24.07	SELL	2110	$50,777.10	-	-		-	-
2026-10-29 15:18:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:17:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:16:00	$23.99	SELL	2110	$50,612.40	-	-		-	-
2026-10-29 15:15:00	$23.99	SELL	2110	$50,628.00	-	-		-	-
2026-10-29 15:14:00	$24.02	SELL	2110	$50,672.90	-	-		-	-
2026-10-29 15:13:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:12:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:11:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:10:00	$24.01	SELL	2110	$50,651.40	-	-		-	-
2026-10-29 15:09:00	$24.01	SELL	2110	$50,652.20	-	-		-	-
2026-10-29 15:08:00	$24.01	SELL	2110	$50,654.60	-	-		-	-
2026-10-29 15:07:00	$24.01	SELL	2110	$50,657.50	-	-		-	-
2026-10-29 15:06:00	$24.02	SELL	2110	$50,677.10	-	-		-	-
2026-10-29 15:05:00	$24.01	SELL	2110	$50,660.00	-	-		-	-
2026-10-29 15:04:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 15:03:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:02:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:01:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:00:00	$23.98	SELL	2110	$50,602.20	-	-		-	-
2026-10-29 14:59:00	$23.97	SELL	2110	$50,576.10	-	-		-	-
2026-10-29 14:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:56:00	$23.96	SELL	2110	$50,546.70	-	-		-	-
2026-10-29 14:55:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:54:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:53:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:52:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:51:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:50:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:49:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:48:00	$23.97	SELL	2110	$50,579.60	-	-		-	-
2026-10-29 14:47:00	$23.95	SELL	2110	$50,541.00	-	-		-	-
2026-10-29 14:46:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:45:00	$23.95	SELL	2110	$50,542.50	-	-		-	-
2026-10-29 14:44:00	$23.95	SELL	2110	$50,539.80	-	-		-	-
2026-10-29 14:43:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:42:00	$23.96	SELL	2110	$50,545.30	-	-		-	-
2026-10-29 14:41:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:40:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:39:00	$23.94	SELL	2110	$50,520.40	-	-		-	-
2026-10-29 14:38:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:37:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:36:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:35:00	$23.97	SELL	2110	$50,569.70	-	-		-	-
2026-10-29 14:34:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:33:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:32:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:30:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:29:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:28:00	$23.97	SELL	2110	$50,584.10	-	-		-	-
2026-10-29 14:27:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:26:00	$23.96	SELL	2110	$50,549.10	-	-		-	-
2026-10-29 14:25:00	$23.96	SELL	2110	$50,554.50	-	-		-	-
2026-10-29 14:24:00	$23.96	SELL	2110	$50,546.30	-	-		-	-
2026-10-29 14:23:00	$23.95	SELL	2110	$50,538.50	-	-		-	-
2026-10-29 14:22:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:21:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 14:20:00	$23.96	SELL	2110	$50,560.70	-	-		-	-
2026-10-29 14:19:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:18:00	$23.97	SELL	2110	$50,568.30	-	-		-	-
2026-10-29 14:17:00	$23.97	SELL	2110	$50,575.40	-	-		-	-
2026-10-29 14:16:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:15:00	$23.97	SELL	2110	$50,584.30	-	-		-	-
2026-10-29 14:14:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 14:13:00	$23.97	SELL	2110	$50,571.60	-	-		-	-
2026-10-29 14:12:00	$23.97	SELL	2110	$50,573.80	-	-		-	-
2026-10-29 14:11:00	$23.98	SELL	2110	$50,590.60	-	-		-	-
2026-10-29 14:10:00	$23.96	SELL	2110	$50,562.80	-	-		-	-
2026-10-29 14:09:00	$23.98	SELL	2110	$50,597.20	-	-		-	-
2026-10-29 14:08:00	$23.98	SELL	2110	$50,591.10	-	-		-	-
2026-10-29 14:07:00	$23.98	SELL	2110	$50,589.60	-	-		-	-
2026-10-29 14:06:00	$23.97	SELL	2110	$50,582.20	-	-		-	-
2026-10-29 14:05:00	$23.97	SELL	2110	$50,578.80	-	-		-	-
2026-10-29 14:04:00	$23.96	SELL	2110	$50,564.70	-	-		-	-
2026-10-29 14:03:00	$23.97	SELL	2110	$50,577.30	-	-		-	-
2026-10-29 14:02:00	$23.97	SELL	2110	$50,567.20	-	-		-	-
2026-10-29 14:01:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:00:00	$23.96	SELL	2110	$50,562.40	-	-		-	-
2026-10-29 13:59:00	$23.96	SELL	2110	$50,565.30	-	-		-	-
2026-10-29 13:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 13:57:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:56:00	$23.96	SELL	2110	$50,561.90	-	-		-	-
2026-10-29 13:55:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 13:54:00	$23.96	SELL	2110	$50,556.60	-	-		-	-
2026-10-29 13:53:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:52:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 13:51:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:50:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:49:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:48:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 13:47:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:46:00	$23.93	SELL	2110	$50,500.70	-	-		-	-
2026-10-29 13:45:00	$23.94	SELL	2110	$50,506.20	-	-		-	-
2026-10-29 13:44:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:43:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:41:00	$23.94	SELL	2110	$50,507.90	-	-		-	-
2026-10-29 13:40:00	$23.94	SELL	2110	$50,517.80	-	-		-	-
2026-10-29 13:39:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:38:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:37:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:36:00	$23.95	SELL	2110	$50,527.30	-	-		-	-
2026-10-29 13:35:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:34:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:33:00	$23.95	SELL	2110	$50,526.50	-	-		-	-
2026-10-29 13:32:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:31:00	$23.96	SELL	2110	$50,547.80	-	-		-	-
2026-10-29 13:30:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:29:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:28:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:27:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:26:00	$23.96	SELL	2110	$50,558.60	-	-		-	-
2026-10-29 13:25:00	$23.95	SELL	2110	$50,537.40	-	-		-	-
2026-10-29 13:24:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:23:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:22:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:21:00	$23.95	SELL	2110	$50,525.40	-	-		-	-
2026-10-29 13:20:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:19:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:18:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 13:17:00	$23.93	SELL	2110	$50,496.50	-	-		-	-
2026-10-29 13:16:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:14:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:13:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:12:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:11:00	$23.95	SELL	2110	$50,525.00	-	-		-	-
2026-10-29 13:10:00	$23.95	SELL	2110	$50,542.30	-	-		-	-
2026-10-29 13:09:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:08:00	$23.95	SELL	2110	$50,528.80	-	-		-	-
2026-10-29 13:07:00	$23.95	SELL	2110	$50,531.30	-	-		-	-
2026-10-29 13:06:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 13:05:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:04:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:03:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:02:00	$24.02	SELL	2110	$50,671.60	-	-		-	-
2026-10-29 13:01:00	$24.00	SELL	2110	$50,634.90	-	-		-	-
2026-10-29 13:00:00	$24.00	SELL	2110	$50,632.60	-	-		-	-
2026-10-29 12:59:00	$24.00	SELL	2110	$50,635.10	-	-		-	-
2026-10-29 12:58:00	$23.99	SELL	2110	$50,621.20	-	-		-	-
2026-10-29 12:57:00	$23.99	SELL	2110	$50,622.30	-	-		-	-
2026-10-29 12:56:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 12:55:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:54:00	$23.98	SELL	2110	$50,606.20	-	-		-	-
2026-10-29 12:53:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:52:00	$23.98	SELL	2110	$50,602.40	-	-		-	-
2026-10-29 12:51:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:50:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:49:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:48:00	$24.00	SELL	2110	$50,636.60	-	-		-	-
2026-10-29 12:47:00	$23.99	SELL	2110	$50,624.20	-	-		-	-
2026-10-29 12:46:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:45:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:44:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:43:00	$23.97	SELL	2110	$50,583.90	-	-		-	-
2026-10-29 12:42:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 12:41:00	$23.97	SELL	2110	$50,579.20	-	-		-	-
2026-10-29 12:40:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:39:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:38:00	$23.98	SELL	2110	$50,598.90	-	-		-	-
2026-10-29 12:37:00	$23.97	SELL	2110	$50,574.20	-	-		-	-
2026-10-29 12:36:00	$23.99	SELL	2110	$50,608.60	-	-		-	-
2026-10-29 12:35:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:34:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:33:00	$23.97	SELL	2110	$50,587.00	-	-		-	-
2026-10-29 12:32:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:31:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:30:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:29:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 12:28:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 12:27:00	$23.93	SELL	2110	$50,494.60	-	-		-	-
2026-10-29 12:26:00	$23.92	SELL	2110	$50,463.00	-	-		-	-
2026-10-29 12:25:00	$23.92	SELL	2110	$50,479.00	-	-		-	-
2026-10-29 12:24:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:23:00	$23.91	SELL	2110	$50,451.40	-	-		-	-
2026-10-29 12:22:00	$23.93	SELL	2110	$50,486.00	-	-		-	-
2026-10-29 12:21:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:20:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:09:00	$23.90	SELL	2110	$50,430.90	-	-		-	-
2026-10-29 12:08:00	$23.90	SELL	2110	$50,435.50	-	-		-	-
2026-10-29 12:06:00	$23.90	SELL	2110	$50,438.70	-	-		-	-
2026-10-29 12:04:00	$23.90	SELL	2110	$50,431.10	-	-		-	-
2026-10-29 12:03:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:02:00	$23.92	SELL	2110	$50,462.30	-	-		-	-
2026-10-29 11:59:00	$23.92	SELL	2110	$50,460.60	-	-		-	-
2026-10-29 11:58:00	$23.92	SELL	2110	$50,464.00	-	-		-	-
2026-10-29 11:57:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:56:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:55:00	$23.94	SELL	2110	$50,503.30	-	-		-	-
2026-10-29 11:54:00	$23.94	SELL	2110	$50,504.80	-	-		-	-
2026-10-29 11:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:51:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-10-29 11:50:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:49:00	$23.92	SELL	2110	$50,470.40	-	-		-	-
2026-10-29 11:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:47:00	$23.93	SELL	2110	$50,485.30	-	-		-	-
2026-10-29 11:46:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:45:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:44:00	$23.93	SELL	2110	$50,500.30	-	-		-	-
2026-10-29 11:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:42:00	$23.94	SELL	2110	$50,521.60	-	-		-	-
2026-10-29 11:41:00	$23.94	SELL	2110	$50,509.20	-	-		-	-
2026-10-29 11:40:00	$23.95	SELL	2110	$50,533.70	-	-		-	-
2026-10-29 11:39:00	$23.95	SELL	2110	$50,531.60	-	-		-	-
2026-10-29 11:38:00	$23.94	SELL	2110	$50,522.10	-	-		-	-
2026-10-29 11:37:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 11:36:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:35:00	$23.93	SELL	2110	$50,496.70	-	-		-	-
2026-10-29 11:34:00	$23.95	SELL	2110	$50,528.60	-	-		-	-
2026-10-29 11:33:00	$23.94	SELL	2110	$50,510.70	-	-		-	-
2026-10-29 11:32:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 11:30:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:29:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 11:28:00	$23.99	SELL	2110	$50,612.80	-	-		-	-
2026-10-29 11:27:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 11:26:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:25:00	$23.99	SELL	2110	$50,623.10	-	-		-	-
2026-10-29 11:24:00	$23.99	SELL	2110	$50,616.20	-	-		-	-
2026-10-29 11:23:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:22:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:21:00	$23.97	SELL	2110	$50,580.10	-	-		-	-
2026-10-29 11:20:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$23.95	SELL	2110	$50,526.90	-	-		-	-
2026-10-29 11:18:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:17:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:16:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:15:00	$23.94	SELL	2110	$50,512.80	-	-		-	-
2026-10-29 11:14:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 11:13:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:12:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:11:00	$23.92	SELL	2110	$50,466.80	-	-		-	-
2026-10-29 11:10:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:09:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:08:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:07:00	$23.91	SELL	2110	$50,439.60	-	-		-	-
2026-10-29 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-10-29 11:05:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 11:04:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:03:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:02:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 11:01:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-10-29 11:00:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:59:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:58:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:57:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:55:00	$23.90	SELL	2110	$50,431.70	-	-		-	-
2026-10-29 10:54:00	$23.90	SELL	2110	$50,437.00	-	-		-	-
2026-10-29 10:53:00	$23.90	SELL	2110	$50,418.90	-	-		-	-
2026-10-29 10:52:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:51:00	$23.90	SELL	2110	$50,437.60	-	-		-	-
2026-10-29 10:50:00	$23.89	SELL	2110	$50,397.40	-	-		-	-
2026-10-29 10:49:00	$23.91	SELL	2110	$50,451.10	-	-		-	-
2026-10-29 10:48:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:47:00	$23.95	SELL	2110	$50,537.70	-	-		-	-
2026-10-29 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 10:45:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:44:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:43:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:42:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:41:00	$23.87	SELL	2110	$50,358.50	-	-		-	-
2026-10-29 10:40:00	$23.86	SELL	2110	$50,337.40	-	-		-	-
2026-10-29 10:39:00	$23.87	SELL	2110	$50,355.10	-	-		-	-
2026-10-29 10:38:00	$23.85	SELL	2110	$50,325.00	-	-		-	-
2026-10-29 10:37:00	$23.86	SELL	2110	$50,344.00	-	-		-	-
2026-10-29 10:36:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:34:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:33:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:32:00	$23.86	SELL	2110	$50,340.20	-	-		-	-
2026-10-29 10:31:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-10-29 10:30:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-10-29 10:29:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:28:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:27:00	$23.84	SELL	2110	$50,301.10	-	-		-	-
2026-10-29 10:26:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:25:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:24:00	$23.89	SELL	2110	$50,401.40	-	-		-	-
2026-10-29 10:23:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:22:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:21:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:20:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-10-29 10:19:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 10:18:00	$23.78	SELL	2110	$50,176.20	-	-		-	-
2026-10-29 10:13:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-10-29 10:04:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-29 09:52:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 09:51:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-10-29 09:34:00	$23.81	SELL	2110	$50,228.60	-	-		-	-
2026-10-29 09:33:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 09:32:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 09:31:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-23 12:33:00	$22.27	BUY	2150	$47,885.00	2026-10-29 09:31:00	$23.79	Sold	$3,263.49	6.82%	6
2026-10-23 12:31:00	$22.28	BUY	2150	$47,902.00	2026-10-29 09:31:00	$23.79	Sold	$3,246.50	6.78%	6
2026-10-23 12:30:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:29:00	$22.22	BUY	2150	$47,763.50	2026-10-29 09:31:00	$23.79	Sold	$3,384.96	7.09%	6
2026-10-23 12:28:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:27:00	$22.18	BUY	2150	$47,687.00	2026-10-29 09:31:00	$23.79	Sold	$3,461.50	7.26%	6
2026-10-23 12:26:00	$22.17	BUY	2150	$47,665.50	2026-10-29 09:31:00	$23.79	Sold	$3,483.00	7.31%	6
2026-10-23 12:25:00	$22.20	BUY	2150	$47,730.00	2026-10-29 09:31:00	$23.79	Sold	$3,418.50	7.16%	6
2026-10-23 12:24:00	$22.20	BUY	2150	$47,730.00	2026-10-29 09:31:00	$23.79	Sold	$3,418.50	7.16%	6
2026-10-23 12:23:00	$22.26	BUY	2150	$47,859.00	2026-10-29 09:31:00	$23.79	Sold	$3,289.50	6.87%	6
2026-10-23 12:22:00	$22.32	BUY	2150	$47,988.00	2026-10-29 09:31:00	$23.79	Sold	$3,160.50	6.59%	6
2026-10-23 12:21:00	$22.31	BUY	2150	$47,966.50	2026-10-29 09:31:00	$23.79	Sold	$3,182.00	6.63%	6
2026-10-23 12:20:00	$22.33	BUY	2150	$48,009.50	2026-10-29 09:31:00	$23.79	Sold	$3,139.00	6.54%	6
2026-10-23 12:19:00	$22.33	BUY	2150	$48,009.50	2026-10-29 09:31:00	$23.79	Sold	$3,139.00	6.54%	6
2026-10-23 12:18:00	$22.28	BUY	2150	$47,904.80	2026-10-29 09:31:00	$23.79	Sold	$3,243.70	6.77%	6
2026-10-23 12:17:00	$22.34	BUY	2150	$48,031.00	2026-10-29 09:31:00	$23.79	Sold	$3,117.50	6.49%	6
2026-10-23 12:16:00	$22.30	BUY	2150	$47,945.00	2026-10-29 09:31:00	$23.79	Sold	$3,203.50	6.68%	6
2026-10-23 12:15:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:14:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:13:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:12:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:11:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:10:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:09:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:08:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:07:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:06:00	$22.30	BUY	2150	$47,945.00	2026-10-29 09:31:00	$23.79	Sold	$3,203.50	6.68%	6
2026-10-23 12:05:00	$22.36	BUY	2150	$48,074.00	2026-10-29 09:31:00	$23.79	Sold	$3,074.50	6.4%	6
2026-10-23 12:04:00	$22.35	BUY	2150	$48,052.50	2026-10-29 09:31:00	$23.79	Sold	$3,096.00	6.44%	6
2026-10-23 12:03:00	$22.44	BUY	2150	$48,246.00	2026-10-29 09:31:00	$23.79	Sold	$2,902.50	6.02%	6
2026-10-23 12:02:00	$22.52	BUY	2150	$48,407.20	2026-10-29 09:31:00	$23.79	Sold	$2,741.25	5.66%	6
2026-10-23 12:01:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 12:00:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:59:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:56:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:55:00	$22.50	BUY	2150	$48,375.00	2026-10-29 09:31:00	$23.79	Sold	$2,773.50	5.73%	6
2026-10-23 11:54:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:52:00	$22.54	BUY	2150	$48,453.70	2026-10-29 09:31:00	$23.79	Sold	$2,694.81	5.56%	6
2026-10-23 11:51:00	$22.46	BUY	2150	$48,289.00	2026-10-29 09:31:00	$23.79	Sold	$2,859.50	5.92%	6
2026-10-23 11:50:00	$22.52	BUY	2150	$48,418.00	2026-10-29 09:31:00	$23.79	Sold	$2,730.50	5.64%	6
2026-10-23 11:49:00	$22.48	BUY	2150	$48,332.00	2026-10-29 09:31:00	$23.79	Sold	$2,816.50	5.83%	6
2026-10-23 11:48:00	$22.57	BUY	2150	$48,525.50	2026-10-29 09:31:00	$23.79	Sold	$2,623.00	5.41%	6
2026-10-23 11:47:00	$22.68	BUY	2150	$48,762.00	2026-10-29 09:31:00	$23.79	Sold	$2,386.50	4.89%	6
2026-10-23 11:46:00	$22.66	BUY	2150	$48,725.40	2026-10-29 09:31:00	$23.79	Sold	$2,423.05	4.97%	6
2026-10-23 11:45:00	$22.66	BUY	2150	$48,728.90	2026-10-29 09:31:00	$23.79	Sold	$2,419.61	4.97%	6
2026-10-23 11:44:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:43:00	$22.66	BUY	2150	$48,708.20	2026-10-29 09:31:00	$23.79	Sold	$2,440.25	5.01%	6
2026-10-23 11:42:00	$22.68	BUY	2150	$48,751.50	2026-10-29 09:31:00	$23.79	Sold	$2,397.03	4.92%	6
2026-10-23 11:41:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:40:00	$22.64	BUY	2150	$48,676.00	2026-10-29 09:31:00	$23.79	Sold	$2,472.50	5.08%	6
2026-10-23 11:39:00	$22.64	BUY	2150	$48,676.00	2026-10-29 09:31:00	$23.79	Sold	$2,472.50	5.08%	6
2026-10-23 11:38:00	$22.68	BUY	2150	$48,762.00	2026-10-29 09:31:00	$23.79	Sold	$2,386.50	4.89%	6
2026-10-23 11:37:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:19:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:14:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:11:00	$22.68	BUY	2150	$48,760.10	2026-10-29 09:31:00	$23.79	Sold	$2,388.44	4.9%	6
2026-10-23 11:10:00	$22.67	BUY	2150	$48,729.80	2026-10-29 09:31:00	$23.79	Sold	$2,418.75	4.96%	6
2026-10-23 11:09:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:04:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:02:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-15 10:38:00	$23.82	SELL	2170	$51,689.40	-	-		-	-
2026-10-15 10:23:00	$23.83	SELL	2170	$51,702.20	-	-		-	-
2026-10-15 10:21:00	$23.86	SELL	2170	$51,773.40	-	-		-	-
2026-10-15 10:18:00	$23.87	SELL	2170	$51,797.90	-	-		-	-
2026-10-15 10:17:00	$23.86	SELL	2170	$51,776.20	-	-		-	-
2026-10-15 10:16:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:15:00	$23.93	SELL	2170	$51,928.10	-	-		-	-
2026-10-15 10:14:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:13:00	$24.00	SELL	2170	$52,080.00	-	-		-	-
2026-10-15 10:12:00	$23.98	SELL	2170	$52,036.60	-	-		-	-
2026-10-15 10:11:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:10:00	$23.87	SELL	2170	$51,788.40	-	-		-	-
2026-10-15 10:09:00	$23.95	SELL	2170	$51,971.50	-	-		-	-
2026-10-15 10:08:00	$23.88	SELL	2170	$51,819.60	-	-		-	-
2026-10-15 10:07:00	$23.87	SELL	2170	$51,797.90	-	-		-	-
2026-10-15 10:06:00	$23.80	SELL	2170	$51,646.00	-	-		-	-
2026-10-15 10:05:00	$23.89	SELL	2170	$51,841.30	-	-		-	-
2026-10-15 10:04:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:03:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:02:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:01:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:00:00	$23.82	SELL	2170	$51,689.40	-	-		-	-
2026-10-15 09:59:00	$23.76	SELL	2170	$51,559.20	-	-		-	-
2026-10-15 09:58:00	$23.69	SELL	2170	$51,407.30	-	-		-	-
2026-10-15 09:57:00	$23.73	SELL	2170	$51,494.10	-	-		-	-
2026-10-15 09:56:00	$23.67	SELL	2170	$51,363.90	-	-		-	-
2026-10-15 09:55:00	$23.62	SELL	2170	$51,255.40	-	-		-	-
2026-10-15 09:54:00	$23.59	SELL	2170	$51,190.30	-	-		-	-
2026-10-15 09:53:00	$23.62	SELL	2170	$51,255.40	-	-		-	-
2026-10-15 09:52:00	$23.51	SELL	2170	$51,026.50	-	-		-	-
2026-10-15 09:51:00	$23.50	SELL	2170	$50,995.00	-	-		-	-
2026-10-15 09:50:00	$23.40	SELL	2170	$50,767.10	-	-		-	-
2026-10-15 09:49:00	$23.39	SELL	2170	$50,761.50	-	-		-	-
2026-10-15 09:48:00	$23.41	SELL	2170	$50,799.70	-	-		-	-
2026-10-15 09:47:00	$23.45	SELL	2170	$50,886.50	-	-		-	-
2026-10-15 09:46:00	$23.49	SELL	2170	$50,973.30	-	-		-	-
2026-10-15 09:45:00	$23.33	SELL	2170	$50,626.10	-	-		-	-
2026-10-15 09:35:00	$23.35	SELL	2170	$50,669.50	-	-		-	-
2026-10-15 09:34:00	$23.35	SELL	2170	$50,669.50	-	-		-	-
2026-10-15 09:33:00	$23.37	SELL	2170	$50,712.90	-	-		-	-
2026-10-15 09:32:00	$23.38	SELL	2170	$50,734.60	-	-		-	-
2026-10-15 09:31:00	$22.97	SELL	2170	$49,853.60	-	-		-	-
2026-10-15 09:30:00	$23.08	SELL	2170	$50,083.60	-	-		-	-
2026-10-14 15:59:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 15:58:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 15:57:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 15:56:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 15:55:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:08:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:07:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:05:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:02:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:01:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:59:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:58:00	$22.51	SELL	2330	$52,442.20	-	-		-	-
2026-10-14 11:57:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:56:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:55:00	$22.56	SELL	2330	$52,564.80	-	-		-	-
2026-10-14 11:54:00	$22.54	SELL	2330	$52,506.60	-	-		-	-
2026-10-14 11:53:00	$22.53	SELL	2330	$52,494.90	-	-		-	-
2026-10-14 11:52:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:51:00	$22.51	SELL	2330	$52,448.30	-	-		-	-
2026-10-14 11:50:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:49:00	$22.49	SELL	2330	$52,395.20	-	-		-	-
2026-10-14 11:48:00	$22.48	SELL	2330	$52,386.80	-	-		-	-
2026-10-14 11:47:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:46:00	$22.50	SELL	2330	$52,418.70	-	-		-	-
2026-10-14 11:45:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:44:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:43:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:42:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:41:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:39:00	$22.48	SELL	2330	$52,379.80	-	-		-	-
2026-10-14 11:35:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:34:00	$22.51	SELL	2330	$52,436.60	-	-		-	-
2026-10-14 11:33:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:32:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:31:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:30:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:29:00	$22.56	SELL	2330	$52,564.80	-	-		-	-
2026-10-14 11:28:00	$22.53	SELL	2330	$52,494.90	-	-		-	-
2026-10-14 11:27:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:26:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:25:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:24:00	$22.50	SELL	2330	$52,431.30	-	-		-	-
2026-10-14 11:21:00	$22.49	SELL	2330	$52,410.60	-	-		-	-
2026-10-14 11:17:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:16:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:15:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:14:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:13:00	$22.51	SELL	2330	$52,448.30	-	-		-	-
2026-10-14 11:12:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:11:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:08:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 10:09:00	$22.46	SELL	2330	$52,331.80	-	-		-	-
2026-10-14 10:07:00	$22.45	SELL	2330	$52,308.50	-	-		-	-
2026-10-14 10:06:00	$22.39	SELL	2330	$52,168.70	-	-		-	-
2026-10-14 09:30:00	$21.47	BUY	2330	$50,025.10	2026-10-14 10:06:00	$22.39	Sold	$2,143.60	4.29%	0
2026-10-13 15:57:00	$21.50	BUY	2280	$49,020.00	2026-10-14 10:06:00	$22.39	Sold	$2,029.20	4.14%	1
2026-10-13 15:48:00	$21.49	BUY	2280	$48,997.20	2026-10-14 10:06:00	$22.39	Sold	$2,052.00	4.19%	1
2026-10-13 15:47:00	$21.47	BUY	2280	$48,951.60	2026-10-14 10:06:00	$22.39	Sold	$2,097.60	4.29%	1
2026-10-13 15:46:00	$21.49	BUY	2280	$48,997.20	2026-10-14 10:06:00	$22.39	Sold	$2,052.00	4.19%	1
2026-10-01 11:54:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13

Buy Times -> Sold

1045 -> 100% -> 1045

Sell Times -> Sold

566 -> 184.63% -> 1045

Average Cost

$48,950.45

Min: $47,369.70 - Max: $50,044.80

Average Hold Days

8.8 days

Min: 0 - Max: 15

Average Gain

$1,687.36

Min: $501.83 - Max: $3,514.80

Average Gain (%)

3.45%

Min: 1.02% - Max: 7.31%

Buy Times -> Still Hold

1045 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:32:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:28:00	$24.73	SELL	2080	$51,446.30	-	-		-	-
2026-11-06 13:27:00	$24.73	SELL	2080	$51,444.00	-	-		-	-
2026-11-06 13:26:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:25:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:24:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:23:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:21:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:19:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:18:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:17:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:16:00	$24.78	SELL	2080	$51,542.40	-	-		-	-
2026-11-06 13:15:00	$24.70	SELL	2080	$51,365.60	-	-		-	-
2026-11-06 13:14:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 13:13:00	$24.66	SELL	2080	$51,292.80	-	-		-	-
2026-11-06 13:12:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:11:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:03:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:02:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:01:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-11-06 12:29:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:27:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:24:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:23:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:22:00	$24.67	SELL	2080	$51,313.60	-	-		-	-
2026-11-06 12:21:00	$24.64	SELL	2080	$51,241.60	-	-		-	-
2026-11-06 12:20:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:19:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:18:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:17:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:16:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-11-06 12:15:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:14:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-11-06 12:13:00	$24.61	SELL	2080	$51,199.00	-	-		-	-
2026-11-06 12:12:00	$24.61	SELL	2080	$51,187.30	-	-		-	-
2026-11-06 12:11:00	$24.62	SELL	2080	$51,207.30	-	-		-	-
2026-11-06 12:10:00	$24.62	SELL	2080	$51,218.10	-	-		-	-
2026-11-06 12:09:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:08:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:07:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:06:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 12:04:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-11-06 12:03:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:01:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 12:00:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 11:59:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 11:58:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 11:57:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:56:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:55:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 11:54:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:52:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:51:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 10:26:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 10:15:00	$24.42	SELL	2080	$50,793.60	-	-		-	-
2026-11-06 10:14:00	$24.40	SELL	2080	$50,741.60	-	-		-	-
2026-11-06 10:13:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:10:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:09:00	$24.30	SELL	2080	$50,544.00	-	-		-	-
2026-11-06 10:07:00	$24.32	SELL	2080	$50,585.60	-	-		-	-
2026-11-06 09:36:00	$24.23	SELL	2080	$50,398.40	-	-		-	-
2026-11-06 09:35:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:34:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:33:00	$24.20	SELL	2080	$50,336.00	-	-		-	-
2026-11-06 09:32:00	$23.74	BUY	2080	$49,379.20	2026-11-06 09:33:00	$24.20	Sold	$956.80	1.94%	0
2026-11-06 09:31:00	$23.75	BUY	2080	$49,400.00	2026-11-06 09:33:00	$24.20	Sold	$936.00	1.89%	0
2026-11-06 09:30:00	$24.06	BUY	2080	$50,044.80	2026-11-06 10:07:00	$24.32	Sold	$540.80	1.08%	0
2026-11-05 12:24:00	$24.46	BUY	2020	$49,409.20	2026-11-06 13:16:00	$24.78	Sold	$646.40	1.31%	1
2026-11-05 10:39:00	$26.27	SELL	2020	$53,057.30	-	-		-	-
2026-11-05 10:38:00	$26.27	SELL	2020	$53,065.40	-	-		-	-
2026-11-05 10:37:00	$26.30	SELL	2020	$53,126.00	-	-		-	-
2026-11-05 10:36:00	$26.35	SELL	2020	$53,227.00	-	-		-	-
2026-11-05 10:35:00	$26.23	SELL	2020	$52,984.60	-	-		-	-
2026-11-05 10:34:00	$26.25	SELL	2020	$53,025.00	-	-		-	-
2026-11-05 10:33:00	$26.14	SELL	2020	$52,802.80	-	-		-	-
2026-11-05 10:32:00	$26.18	SELL	2020	$52,883.60	-	-		-	-
2026-11-05 10:26:00	$26.04	SELL	2020	$52,600.80	-	-		-	-
2026-11-05 10:25:00	$26.00	SELL	2020	$52,520.00	-	-		-	-
2026-11-05 09:37:00	$26.07	SELL	2020	$52,661.40	-	-		-	-
2026-11-05 09:34:00	$24.33	BUY	2020	$49,146.60	2026-11-05 09:37:00	$26.07	Sold	$3,514.80	7.15%	0
2026-11-05 09:33:00	$24.34	BUY	2020	$49,156.70	2026-11-05 09:37:00	$26.07	Sold	$3,504.70	7.13%	0
2026-11-05 09:31:00	$24.35	BUY	2020	$49,187.00	2026-11-05 09:37:00	$26.07	Sold	$3,474.40	7.06%	0
2026-10-30 09:57:00	$24.35	SELL	2060	$50,158.30	-	-		-	-
2026-10-30 09:56:00	$24.37	SELL	2060	$50,202.20	-	-		-	-
2026-10-30 09:33:00	$24.50	SELL	2060	$50,470.00	-	-		-	-
2026-10-30 09:32:00	$24.32	SELL	2060	$50,099.20	-	-		-	-
2026-10-30 09:31:00	$24.35	SELL	2060	$50,161.00	-	-		-	-
2026-10-30 09:30:00	$24.31	SELL	2060	$50,078.60	-	-		-	-
2026-10-29 15:57:00	$24.11	SELL	2110	$50,872.30	-	-		-	-
2026-10-29 15:56:00	$24.14	SELL	2110	$50,924.90	-	-		-	-
2026-10-29 15:55:00	$24.13	SELL	2110	$50,903.80	-	-		-	-
2026-10-29 15:53:00	$24.11	SELL	2110	$50,863.90	-	-		-	-
2026-10-29 15:52:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:51:00	$24.13	SELL	2110	$50,920.40	-	-		-	-
2026-10-29 15:50:00	$24.14	SELL	2110	$50,942.40	-	-		-	-
2026-10-29 15:49:00	$24.12	SELL	2110	$50,882.60	-	-		-	-
2026-10-29 15:48:00	$24.17	SELL	2110	$50,998.70	-	-		-	-
2026-10-29 15:47:00	$24.15	SELL	2110	$50,946.40	-	-		-	-
2026-10-29 15:46:00	$24.16	SELL	2110	$50,986.00	-	-		-	-
2026-10-29 15:45:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-10-29 15:44:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-10-29 15:43:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:42:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:41:00	$24.03	SELL	2110	$50,694.20	-	-		-	-
2026-10-29 15:40:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:39:00	$24.02	SELL	2110	$50,686.40	-	-		-	-
2026-10-29 15:38:00	$24.03	SELL	2110	$50,701.60	-	-		-	-
2026-10-29 15:37:00	$24.03	SELL	2110	$50,704.80	-	-		-	-
2026-10-29 15:36:00	$24.02	SELL	2110	$50,683.00	-	-		-	-
2026-10-29 15:35:00	$24.01	SELL	2110	$50,666.80	-	-		-	-
2026-10-29 15:34:00	$24.02	SELL	2110	$50,691.50	-	-		-	-
2026-10-29 15:33:00	$24.00	SELL	2110	$50,645.30	-	-		-	-
2026-10-29 15:32:00	$23.99	SELL	2110	$50,629.20	-	-		-	-
2026-10-29 15:31:00	$24.00	SELL	2110	$50,637.70	-	-		-	-
2026-10-29 15:30:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 15:29:00	$23.98	SELL	2110	$50,590.00	-	-		-	-
2026-10-29 15:28:00	$23.98	SELL	2110	$50,587.90	-	-		-	-
2026-10-29 15:27:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:26:00	$24.04	SELL	2110	$50,718.10	-	-		-	-
2026-10-29 15:25:00	$24.04	SELL	2110	$50,717.90	-	-		-	-
2026-10-29 15:24:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:23:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:22:00	$24.05	SELL	2110	$50,745.50	-	-		-	-
2026-10-29 15:21:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:20:00	$24.02	SELL	2110	$50,690.00	-	-		-	-
2026-10-29 15:19:00	$24.07	SELL	2110	$50,777.10	-	-		-	-
2026-10-29 15:18:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:17:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:16:00	$23.99	SELL	2110	$50,612.40	-	-		-	-
2026-10-29 15:15:00	$23.99	SELL	2110	$50,628.00	-	-		-	-
2026-10-29 15:14:00	$24.02	SELL	2110	$50,672.90	-	-		-	-
2026-10-29 15:13:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:12:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:11:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:10:00	$24.01	SELL	2110	$50,651.40	-	-		-	-
2026-10-29 15:09:00	$24.01	SELL	2110	$50,652.20	-	-		-	-
2026-10-29 15:08:00	$24.01	SELL	2110	$50,654.60	-	-		-	-
2026-10-29 15:07:00	$24.01	SELL	2110	$50,657.50	-	-		-	-
2026-10-29 15:06:00	$24.02	SELL	2110	$50,677.10	-	-		-	-
2026-10-29 15:05:00	$24.01	SELL	2110	$50,660.00	-	-		-	-
2026-10-29 15:04:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 15:03:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:02:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:01:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:00:00	$23.98	SELL	2110	$50,602.20	-	-		-	-
2026-10-29 14:59:00	$23.97	SELL	2110	$50,576.10	-	-		-	-
2026-10-29 14:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:56:00	$23.96	SELL	2110	$50,546.70	-	-		-	-
2026-10-29 14:55:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:54:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:53:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:52:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:51:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:50:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:49:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:48:00	$23.97	SELL	2110	$50,579.60	-	-		-	-
2026-10-29 14:47:00	$23.95	SELL	2110	$50,541.00	-	-		-	-
2026-10-29 14:46:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:45:00	$23.95	SELL	2110	$50,542.50	-	-		-	-
2026-10-29 14:44:00	$23.95	SELL	2110	$50,539.80	-	-		-	-
2026-10-29 14:43:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:42:00	$23.96	SELL	2110	$50,545.30	-	-		-	-
2026-10-29 14:41:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:40:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:39:00	$23.94	SELL	2110	$50,520.40	-	-		-	-
2026-10-29 14:38:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:37:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:36:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:35:00	$23.97	SELL	2110	$50,569.70	-	-		-	-
2026-10-29 14:34:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:33:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:32:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:30:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:29:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:28:00	$23.97	SELL	2110	$50,584.10	-	-		-	-
2026-10-29 14:27:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:26:00	$23.96	SELL	2110	$50,549.10	-	-		-	-
2026-10-29 14:25:00	$23.96	SELL	2110	$50,554.50	-	-		-	-
2026-10-29 14:24:00	$23.96	SELL	2110	$50,546.30	-	-		-	-
2026-10-29 14:23:00	$23.95	SELL	2110	$50,538.50	-	-		-	-
2026-10-29 14:22:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:21:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 14:20:00	$23.96	SELL	2110	$50,560.70	-	-		-	-
2026-10-29 14:19:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:18:00	$23.97	SELL	2110	$50,568.30	-	-		-	-
2026-10-29 14:17:00	$23.97	SELL	2110	$50,575.40	-	-		-	-
2026-10-29 14:16:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:15:00	$23.97	SELL	2110	$50,584.30	-	-		-	-
2026-10-29 14:14:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 14:13:00	$23.97	SELL	2110	$50,571.60	-	-		-	-
2026-10-29 14:12:00	$23.97	SELL	2110	$50,573.80	-	-		-	-
2026-10-29 14:11:00	$23.98	SELL	2110	$50,590.60	-	-		-	-
2026-10-29 14:10:00	$23.96	SELL	2110	$50,562.80	-	-		-	-
2026-10-29 14:09:00	$23.98	SELL	2110	$50,597.20	-	-		-	-
2026-10-29 14:08:00	$23.98	SELL	2110	$50,591.10	-	-		-	-
2026-10-29 14:07:00	$23.98	SELL	2110	$50,589.60	-	-		-	-
2026-10-29 14:06:00	$23.97	SELL	2110	$50,582.20	-	-		-	-
2026-10-29 14:05:00	$23.97	SELL	2110	$50,578.80	-	-		-	-
2026-10-29 14:04:00	$23.96	SELL	2110	$50,564.70	-	-		-	-
2026-10-29 14:03:00	$23.97	SELL	2110	$50,577.30	-	-		-	-
2026-10-29 14:02:00	$23.97	SELL	2110	$50,567.20	-	-		-	-
2026-10-29 14:01:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:00:00	$23.96	SELL	2110	$50,562.40	-	-		-	-
2026-10-29 13:59:00	$23.96	SELL	2110	$50,565.30	-	-		-	-
2026-10-29 13:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 13:57:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:56:00	$23.96	SELL	2110	$50,561.90	-	-		-	-
2026-10-29 13:55:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 13:54:00	$23.96	SELL	2110	$50,556.60	-	-		-	-
2026-10-29 13:53:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:52:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 13:51:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:50:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:49:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:48:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 13:47:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:46:00	$23.93	SELL	2110	$50,500.70	-	-		-	-
2026-10-29 13:45:00	$23.94	SELL	2110	$50,506.20	-	-		-	-
2026-10-29 13:44:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:43:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:41:00	$23.94	SELL	2110	$50,507.90	-	-		-	-
2026-10-29 13:40:00	$23.94	SELL	2110	$50,517.80	-	-		-	-
2026-10-29 13:39:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:38:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:37:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:36:00	$23.95	SELL	2110	$50,527.30	-	-		-	-
2026-10-29 13:35:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:34:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:33:00	$23.95	SELL	2110	$50,526.50	-	-		-	-
2026-10-29 13:32:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:31:00	$23.96	SELL	2110	$50,547.80	-	-		-	-
2026-10-29 13:30:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:29:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:28:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:27:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:26:00	$23.96	SELL	2110	$50,558.60	-	-		-	-
2026-10-29 13:25:00	$23.95	SELL	2110	$50,537.40	-	-		-	-
2026-10-29 13:24:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:23:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:22:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:21:00	$23.95	SELL	2110	$50,525.40	-	-		-	-
2026-10-29 13:20:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:19:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:18:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 13:17:00	$23.93	SELL	2110	$50,496.50	-	-		-	-
2026-10-29 13:16:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:14:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:13:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:12:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:11:00	$23.95	SELL	2110	$50,525.00	-	-		-	-
2026-10-29 13:10:00	$23.95	SELL	2110	$50,542.30	-	-		-	-
2026-10-29 13:09:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:08:00	$23.95	SELL	2110	$50,528.80	-	-		-	-
2026-10-29 13:07:00	$23.95	SELL	2110	$50,531.30	-	-		-	-
2026-10-29 13:06:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 13:05:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:04:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:03:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:02:00	$24.02	SELL	2110	$50,671.60	-	-		-	-
2026-10-29 13:01:00	$24.00	SELL	2110	$50,634.90	-	-		-	-
2026-10-29 13:00:00	$24.00	SELL	2110	$50,632.60	-	-		-	-
2026-10-29 12:59:00	$24.00	SELL	2110	$50,635.10	-	-		-	-
2026-10-29 12:58:00	$23.99	SELL	2110	$50,621.20	-	-		-	-
2026-10-29 12:57:00	$23.99	SELL	2110	$50,622.30	-	-		-	-
2026-10-29 12:56:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 12:55:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:54:00	$23.98	SELL	2110	$50,606.20	-	-		-	-
2026-10-29 12:53:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:52:00	$23.98	SELL	2110	$50,602.40	-	-		-	-
2026-10-29 12:51:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:50:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:49:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:48:00	$24.00	SELL	2110	$50,636.60	-	-		-	-
2026-10-29 12:47:00	$23.99	SELL	2110	$50,624.20	-	-		-	-
2026-10-29 12:46:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:45:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:44:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:43:00	$23.97	SELL	2110	$50,583.90	-	-		-	-
2026-10-29 12:42:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 12:41:00	$23.97	SELL	2110	$50,579.20	-	-		-	-
2026-10-29 12:40:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:39:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:38:00	$23.98	SELL	2110	$50,598.90	-	-		-	-
2026-10-29 12:37:00	$23.97	SELL	2110	$50,574.20	-	-		-	-
2026-10-29 12:36:00	$23.99	SELL	2110	$50,608.60	-	-		-	-
2026-10-29 12:35:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:34:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:33:00	$23.97	SELL	2110	$50,587.00	-	-		-	-
2026-10-29 12:32:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:31:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:30:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:29:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 12:28:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 12:27:00	$23.93	SELL	2110	$50,494.60	-	-		-	-
2026-10-29 12:26:00	$23.92	SELL	2110	$50,463.00	-	-		-	-
2026-10-29 12:25:00	$23.92	SELL	2110	$50,479.00	-	-		-	-
2026-10-29 12:24:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:23:00	$23.91	SELL	2110	$50,451.40	-	-		-	-
2026-10-29 12:22:00	$23.93	SELL	2110	$50,486.00	-	-		-	-
2026-10-29 12:21:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:20:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:09:00	$23.90	SELL	2110	$50,430.90	-	-		-	-
2026-10-29 12:08:00	$23.90	SELL	2110	$50,435.50	-	-		-	-
2026-10-29 12:06:00	$23.90	SELL	2110	$50,438.70	-	-		-	-
2026-10-29 12:04:00	$23.90	SELL	2110	$50,431.10	-	-		-	-
2026-10-29 12:03:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:02:00	$23.92	SELL	2110	$50,462.30	-	-		-	-
2026-10-29 11:59:00	$23.92	SELL	2110	$50,460.60	-	-		-	-
2026-10-29 11:58:00	$23.92	SELL	2110	$50,464.00	-	-		-	-
2026-10-29 11:57:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:56:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:55:00	$23.94	SELL	2110	$50,503.30	-	-		-	-
2026-10-29 11:54:00	$23.94	SELL	2110	$50,504.80	-	-		-	-
2026-10-29 11:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:51:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-10-29 11:50:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:49:00	$23.92	SELL	2110	$50,470.40	-	-		-	-
2026-10-29 11:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:47:00	$23.93	SELL	2110	$50,485.30	-	-		-	-
2026-10-29 11:46:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:45:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:44:00	$23.93	SELL	2110	$50,500.30	-	-		-	-
2026-10-29 11:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:42:00	$23.94	SELL	2110	$50,521.60	-	-		-	-
2026-10-29 11:41:00	$23.94	SELL	2110	$50,509.20	-	-		-	-
2026-10-29 11:40:00	$23.95	SELL	2110	$50,533.70	-	-		-	-
2026-10-29 11:39:00	$23.95	SELL	2110	$50,531.60	-	-		-	-
2026-10-29 11:38:00	$23.94	SELL	2110	$50,522.10	-	-		-	-
2026-10-29 11:37:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 11:36:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:35:00	$23.93	SELL	2110	$50,496.70	-	-		-	-
2026-10-29 11:34:00	$23.95	SELL	2110	$50,528.60	-	-		-	-
2026-10-29 11:33:00	$23.94	SELL	2110	$50,510.70	-	-		-	-
2026-10-29 11:32:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 11:30:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:29:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 11:28:00	$23.99	SELL	2110	$50,612.80	-	-		-	-
2026-10-29 11:27:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 11:26:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:25:00	$23.99	SELL	2110	$50,623.10	-	-		-	-
2026-10-29 11:24:00	$23.99	SELL	2110	$50,616.20	-	-		-	-
2026-10-29 11:23:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:22:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:21:00	$23.97	SELL	2110	$50,580.10	-	-		-	-
2026-10-29 11:20:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$23.95	SELL	2110	$50,526.90	-	-		-	-
2026-10-29 11:18:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:17:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:16:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:15:00	$23.94	SELL	2110	$50,512.80	-	-		-	-
2026-10-29 11:14:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 11:13:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:12:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:11:00	$23.92	SELL	2110	$50,466.80	-	-		-	-
2026-10-29 11:10:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:09:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:08:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:07:00	$23.91	SELL	2110	$50,439.60	-	-		-	-
2026-10-29 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-10-29 11:05:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 11:04:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:03:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:02:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 11:01:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-10-29 11:00:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:59:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:58:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:57:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:55:00	$23.90	SELL	2110	$50,431.70	-	-		-	-
2026-10-29 10:54:00	$23.90	SELL	2110	$50,437.00	-	-		-	-
2026-10-29 10:53:00	$23.90	SELL	2110	$50,418.90	-	-		-	-
2026-10-29 10:52:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:51:00	$23.90	SELL	2110	$50,437.60	-	-		-	-
2026-10-29 10:50:00	$23.89	SELL	2110	$50,397.40	-	-		-	-
2026-10-29 10:49:00	$23.91	SELL	2110	$50,451.10	-	-		-	-
2026-10-29 10:48:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:47:00	$23.95	SELL	2110	$50,537.70	-	-		-	-
2026-10-29 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 10:45:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:44:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:43:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:42:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:41:00	$23.87	SELL	2110	$50,358.50	-	-		-	-
2026-10-29 10:40:00	$23.86	SELL	2110	$50,337.40	-	-		-	-
2026-10-29 10:39:00	$23.87	SELL	2110	$50,355.10	-	-		-	-
2026-10-29 10:38:00	$23.85	SELL	2110	$50,325.00	-	-		-	-
2026-10-29 10:37:00	$23.86	SELL	2110	$50,344.00	-	-		-	-
2026-10-29 10:36:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:34:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:33:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:32:00	$23.86	SELL	2110	$50,340.20	-	-		-	-
2026-10-29 10:31:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-10-29 10:30:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-10-29 10:29:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:28:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:27:00	$23.84	SELL	2110	$50,301.10	-	-		-	-
2026-10-29 10:26:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:25:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:24:00	$23.89	SELL	2110	$50,401.40	-	-		-	-
2026-10-29 10:23:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:22:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:21:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:20:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-10-29 10:19:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 10:18:00	$23.78	SELL	2110	$50,176.20	-	-		-	-
2026-10-29 10:13:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-10-29 10:04:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-29 09:52:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 09:51:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-10-29 09:34:00	$23.81	SELL	2110	$50,228.60	-	-		-	-
2026-10-29 09:33:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 09:32:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 09:31:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-23 12:33:00	$22.27	BUY	2150	$47,885.00	2026-10-29 09:31:00	$23.79	Sold	$3,263.49	6.82%	6
2026-10-23 12:31:00	$22.28	BUY	2150	$47,902.00	2026-10-29 09:31:00	$23.79	Sold	$3,246.50	6.78%	6
2026-10-23 12:30:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:29:00	$22.22	BUY	2150	$47,763.50	2026-10-29 09:31:00	$23.79	Sold	$3,384.96	7.09%	6
2026-10-23 12:28:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:27:00	$22.18	BUY	2150	$47,687.00	2026-10-29 09:31:00	$23.79	Sold	$3,461.50	7.26%	6
2026-10-23 12:26:00	$22.17	BUY	2150	$47,665.50	2026-10-29 09:31:00	$23.79	Sold	$3,483.00	7.31%	6
2026-10-23 12:25:00	$22.20	BUY	2150	$47,730.00	2026-10-29 09:31:00	$23.79	Sold	$3,418.50	7.16%	6
2026-10-23 12:24:00	$22.20	BUY	2150	$47,730.00	2026-10-29 09:31:00	$23.79	Sold	$3,418.50	7.16%	6
2026-10-23 12:23:00	$22.26	BUY	2150	$47,859.00	2026-10-29 09:31:00	$23.79	Sold	$3,289.50	6.87%	6
2026-10-23 12:22:00	$22.32	BUY	2150	$47,988.00	2026-10-29 09:31:00	$23.79	Sold	$3,160.50	6.59%	6
2026-10-23 12:21:00	$22.31	BUY	2150	$47,966.50	2026-10-29 09:31:00	$23.79	Sold	$3,182.00	6.63%	6
2026-10-23 12:20:00	$22.33	BUY	2150	$48,009.50	2026-10-29 09:31:00	$23.79	Sold	$3,139.00	6.54%	6
2026-10-23 12:19:00	$22.33	BUY	2150	$48,009.50	2026-10-29 09:31:00	$23.79	Sold	$3,139.00	6.54%	6
2026-10-23 12:18:00	$22.28	BUY	2150	$47,904.80	2026-10-29 09:31:00	$23.79	Sold	$3,243.70	6.77%	6
2026-10-23 12:17:00	$22.34	BUY	2150	$48,031.00	2026-10-29 09:31:00	$23.79	Sold	$3,117.50	6.49%	6
2026-10-23 12:16:00	$22.30	BUY	2150	$47,945.00	2026-10-29 09:31:00	$23.79	Sold	$3,203.50	6.68%	6
2026-10-23 12:15:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:14:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:13:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:12:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:11:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:10:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:09:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:08:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:07:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:06:00	$22.30	BUY	2150	$47,945.00	2026-10-29 09:31:00	$23.79	Sold	$3,203.50	6.68%	6
2026-10-23 12:05:00	$22.36	BUY	2150	$48,074.00	2026-10-29 09:31:00	$23.79	Sold	$3,074.50	6.4%	6
2026-10-23 12:04:00	$22.35	BUY	2150	$48,052.50	2026-10-29 09:31:00	$23.79	Sold	$3,096.00	6.44%	6
2026-10-23 12:03:00	$22.44	BUY	2150	$48,246.00	2026-10-29 09:31:00	$23.79	Sold	$2,902.50	6.02%	6
2026-10-23 12:02:00	$22.52	BUY	2150	$48,407.20	2026-10-29 09:31:00	$23.79	Sold	$2,741.25	5.66%	6
2026-10-23 12:01:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 12:00:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:59:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:56:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:55:00	$22.50	BUY	2150	$48,375.00	2026-10-29 09:31:00	$23.79	Sold	$2,773.50	5.73%	6
2026-10-23 11:54:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:52:00	$22.54	BUY	2150	$48,453.70	2026-10-29 09:31:00	$23.79	Sold	$2,694.81	5.56%	6
2026-10-23 11:51:00	$22.46	BUY	2150	$48,289.00	2026-10-29 09:31:00	$23.79	Sold	$2,859.50	5.92%	6
2026-10-23 11:50:00	$22.52	BUY	2150	$48,418.00	2026-10-29 09:31:00	$23.79	Sold	$2,730.50	5.64%	6
2026-10-23 11:49:00	$22.48	BUY	2150	$48,332.00	2026-10-29 09:31:00	$23.79	Sold	$2,816.50	5.83%	6
2026-10-23 11:48:00	$22.57	BUY	2150	$48,525.50	2026-10-29 09:31:00	$23.79	Sold	$2,623.00	5.41%	6
2026-10-23 11:47:00	$22.68	BUY	2150	$48,762.00	2026-10-29 09:31:00	$23.79	Sold	$2,386.50	4.89%	6
2026-10-23 11:46:00	$22.66	BUY	2150	$48,725.40	2026-10-29 09:31:00	$23.79	Sold	$2,423.05	4.97%	6
2026-10-23 11:45:00	$22.66	BUY	2150	$48,728.90	2026-10-29 09:31:00	$23.79	Sold	$2,419.61	4.97%	6
2026-10-23 11:44:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:43:00	$22.66	BUY	2150	$48,708.20	2026-10-29 09:31:00	$23.79	Sold	$2,440.25	5.01%	6
2026-10-23 11:42:00	$22.68	BUY	2150	$48,751.50	2026-10-29 09:31:00	$23.79	Sold	$2,397.03	4.92%	6
2026-10-23 11:41:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:40:00	$22.64	BUY	2150	$48,676.00	2026-10-29 09:31:00	$23.79	Sold	$2,472.50	5.08%	6
2026-10-23 11:39:00	$22.64	BUY	2150	$48,676.00	2026-10-29 09:31:00	$23.79	Sold	$2,472.50	5.08%	6
2026-10-23 11:38:00	$22.68	BUY	2150	$48,762.00	2026-10-29 09:31:00	$23.79	Sold	$2,386.50	4.89%	6
2026-10-23 11:37:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:19:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:14:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:11:00	$22.68	BUY	2150	$48,760.10	2026-10-29 09:31:00	$23.79	Sold	$2,388.44	4.9%	6
2026-10-23 11:10:00	$22.67	BUY	2150	$48,729.80	2026-10-29 09:31:00	$23.79	Sold	$2,418.75	4.96%	6
2026-10-23 11:09:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:04:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:02:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-15 10:38:00	$23.82	SELL	2170	$51,689.40	-	-		-	-
2026-10-15 10:23:00	$23.83	SELL	2170	$51,702.20	-	-		-	-
2026-10-15 10:21:00	$23.86	SELL	2170	$51,773.40	-	-		-	-
2026-10-15 10:18:00	$23.87	SELL	2170	$51,797.90	-	-		-	-
2026-10-15 10:17:00	$23.86	SELL	2170	$51,776.20	-	-		-	-
2026-10-15 10:16:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:15:00	$23.93	SELL	2170	$51,928.10	-	-		-	-
2026-10-15 10:14:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:13:00	$24.00	SELL	2170	$52,080.00	-	-		-	-
2026-10-15 10:12:00	$23.98	SELL	2170	$52,036.60	-	-		-	-
2026-10-15 10:11:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:10:00	$23.87	SELL	2170	$51,788.40	-	-		-	-
2026-10-15 10:09:00	$23.95	SELL	2170	$51,971.50	-	-		-	-
2026-10-15 10:08:00	$23.88	SELL	2170	$51,819.60	-	-		-	-
2026-10-15 10:07:00	$23.87	SELL	2170	$51,797.90	-	-		-	-
2026-10-15 10:06:00	$23.80	SELL	2170	$51,646.00	-	-		-	-
2026-10-15 10:05:00	$23.89	SELL	2170	$51,841.30	-	-		-	-
2026-10-15 10:04:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:03:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:02:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:01:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:00:00	$23.82	SELL	2170	$51,689.40	-	-		-	-
2026-10-15 09:59:00	$23.76	SELL	2170	$51,559.20	-	-		-	-
2026-10-15 09:58:00	$23.69	SELL	2170	$51,407.30	-	-		-	-
2026-10-15 09:57:00	$23.73	SELL	2170	$51,494.10	-	-		-	-
2026-10-15 09:56:00	$23.67	SELL	2170	$51,363.90	-	-		-	-
2026-10-15 09:55:00	$23.62	SELL	2170	$51,255.40	-	-		-	-
2026-10-15 09:54:00	$23.59	SELL	2170	$51,190.30	-	-		-	-
2026-10-15 09:53:00	$23.62	SELL	2170	$51,255.40	-	-		-	-
2026-10-15 09:52:00	$23.51	SELL	2170	$51,026.50	-	-		-	-
2026-10-15 09:51:00	$23.50	SELL	2170	$50,995.00	-	-		-	-
2026-10-15 09:50:00	$23.40	SELL	2170	$50,767.10	-	-		-	-
2026-10-15 09:49:00	$23.39	SELL	2170	$50,761.50	-	-		-	-
2026-10-15 09:48:00	$23.41	SELL	2170	$50,799.70	-	-		-	-
2026-10-15 09:47:00	$23.45	SELL	2170	$50,886.50	-	-		-	-
2026-10-15 09:46:00	$23.49	SELL	2170	$50,973.30	-	-		-	-
2026-10-15 09:45:00	$23.33	SELL	2170	$50,626.10	-	-		-	-
2026-10-15 09:35:00	$23.35	SELL	2170	$50,669.50	-	-		-	-
2026-10-15 09:34:00	$23.35	SELL	2170	$50,669.50	-	-		-	-
2026-10-15 09:33:00	$23.37	SELL	2170	$50,712.90	-	-		-	-
2026-10-15 09:32:00	$23.38	SELL	2170	$50,734.60	-	-		-	-
2026-10-15 09:31:00	$22.97	SELL	2170	$49,853.60	-	-		-	-
2026-10-15 09:30:00	$23.08	SELL	2170	$50,083.60	-	-		-	-
2026-10-14 15:59:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 15:58:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 15:57:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 15:56:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 15:55:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:08:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:07:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:05:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:02:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:01:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:59:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:58:00	$22.51	SELL	2330	$52,442.20	-	-		-	-
2026-10-14 11:57:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:56:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:55:00	$22.56	SELL	2330	$52,564.80	-	-		-	-
2026-10-14 11:54:00	$22.54	SELL	2330	$52,506.60	-	-		-	-
2026-10-14 11:53:00	$22.53	SELL	2330	$52,494.90	-	-		-	-
2026-10-14 11:52:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:51:00	$22.51	SELL	2330	$52,448.30	-	-		-	-
2026-10-14 11:50:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:49:00	$22.49	SELL	2330	$52,395.20	-	-		-	-
2026-10-14 11:48:00	$22.48	SELL	2330	$52,386.80	-	-		-	-
2026-10-14 11:47:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:46:00	$22.50	SELL	2330	$52,418.70	-	-		-	-
2026-10-14 11:45:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:44:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:43:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:42:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:41:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:39:00	$22.48	SELL	2330	$52,379.80	-	-		-	-
2026-10-14 11:35:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:34:00	$22.51	SELL	2330	$52,436.60	-	-		-	-
2026-10-14 11:33:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:32:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:31:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:30:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:29:00	$22.56	SELL	2330	$52,564.80	-	-		-	-
2026-10-14 11:28:00	$22.53	SELL	2330	$52,494.90	-	-		-	-
2026-10-14 11:27:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:26:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:25:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:24:00	$22.50	SELL	2330	$52,431.30	-	-		-	-
2026-10-14 11:21:00	$22.49	SELL	2330	$52,410.60	-	-		-	-
2026-10-14 11:17:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:16:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:15:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:14:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:13:00	$22.51	SELL	2330	$52,448.30	-	-		-	-
2026-10-14 11:12:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:11:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:08:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 10:09:00	$22.46	SELL	2330	$52,331.80	-	-		-	-
2026-10-14 10:07:00	$22.45	SELL	2330	$52,308.50	-	-		-	-
2026-10-14 10:06:00	$22.39	SELL	2330	$52,168.70	-	-		-	-
2026-10-14 09:30:00	$21.47	BUY	2330	$50,025.10	2026-10-14 10:06:00	$22.39	Sold	$2,143.60	4.29%	0
2026-10-13 15:57:00	$21.50	BUY	2280	$49,020.00	2026-10-14 10:06:00	$22.39	Sold	$2,029.20	4.14%	1
2026-10-13 15:48:00	$21.49	BUY	2280	$48,997.20	2026-10-14 10:06:00	$22.39	Sold	$2,052.00	4.19%	1
2026-10-13 15:47:00	$21.47	BUY	2280	$48,951.60	2026-10-14 10:06:00	$22.39	Sold	$2,097.60	4.29%	1
2026-10-13 15:46:00	$21.49	BUY	2280	$48,997.20	2026-10-14 10:06:00	$22.39	Sold	$2,052.00	4.19%	1
2026-10-01 11:54:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:53:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 11:52:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 11:51:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:50:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 11:49:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:48:00	$21.56	BUY	2280	$49,156.80	2026-10-14 10:06:00	$22.39	Sold	$1,892.40	3.85%	13
2026-10-01 11:47:00	$21.56	BUY	2280	$49,156.80	2026-10-14 10:06:00	$22.39	Sold	$1,892.40	3.85%	13
2026-10-01 11:46:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:45:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:44:00	$21.53	BUY	2280	$49,088.40	2026-10-14 10:06:00	$22.39	Sold	$1,960.80	3.99%	13
2026-10-01 11:43:00	$21.52	BUY	2280	$49,065.60	2026-10-14 10:06:00	$22.39	Sold	$1,983.60	4.04%	13
2026-10-01 11:42:00	$21.54	BUY	2280	$49,108.70	2026-10-14 10:06:00	$22.39	Sold	$1,940.51	3.95%	13
2026-10-01 11:41:00	$21.54	BUY	2280	$49,111.20	2026-10-14 10:06:00	$22.39	Sold	$1,938.00	3.95%	13
2026-10-01 11:40:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:39:00	$21.52	BUY	2280	$49,065.60	2026-10-14 10:06:00	$22.39	Sold	$1,983.60	4.04%	13
2026-10-01 11:38:00	$21.48	BUY	2280	$48,974.40	2026-10-14 10:06:00	$22.39	Sold	$2,074.80	4.24%	13
2026-10-01 11:37:00	$21.47	BUY	2280	$48,951.60	2026-10-14 10:06:00	$22.39	Sold	$2,097.60	4.29%	13
2026-10-01 11:36:00	$21.44	BUY	2280	$48,883.20	2026-10-14 10:06:00	$22.39	Sold	$2,166.00	4.43%	13
2026-10-01 11:35:00	$21.45	BUY	2280	$48,906.00	2026-10-14 10:06:00	$22.39	Sold	$2,143.20	4.38%	13
2026-10-01 11:34:00	$21.50	BUY	2280	$49,020.00	2026-10-14 10:06:00	$22.39	Sold	$2,029.20	4.14%	13
2026-10-01 11:33:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:32:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:31:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:30:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:29:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:28:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 11:27:00	$21.65	BUY	2280	$49,350.60	2026-10-14 10:06:00	$22.39	Sold	$1,698.60	3.44%	13
2026-10-01 11:26:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 11:25:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:24:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:23:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:22:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 11:21:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 11:20:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:19:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 11:18:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:17:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:16:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:15:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:14:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 11:13:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:12:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 11:11:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:10:00	$21.61	BUY	2280	$49,259.40	2026-10-14 10:06:00	$22.39	Sold	$1,789.80	3.63%	13
2026-10-01 11:09:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:08:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 11:07:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 11:06:00	$21.69	BUY	2280	$49,453.20	2026-10-14 10:06:00	$22.39	Sold	$1,596.00	3.23%	13
2026-10-01 11:05:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 11:04:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 11:03:00	$21.68	BUY	2280	$49,431.50	2026-10-14 10:06:00	$22.39	Sold	$1,617.66	3.27%	13
2026-10-01 11:02:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 11:01:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 11:00:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:59:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:58:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:57:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:56:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:55:00	$21.72	BUY	2280	$49,521.60	2026-10-14 10:06:00	$22.39	Sold	$1,527.60	3.08%	13
2026-10-01 10:54:00	$21.72	BUY	2280	$49,521.60	2026-10-14 10:06:00	$22.39	Sold	$1,527.60	3.08%	13
2026-10-01 10:53:00	$21.71	BUY	2280	$49,498.80	2026-10-14 10:06:00	$22.39	Sold	$1,550.40	3.13%	13
2026-10-01 10:52:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:51:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:50:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-10-01 10:49:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 10:48:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 10:47:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 10:46:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:45:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:44:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:43:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 10:42:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:41:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 10:40:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 10:39:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 10:38:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 10:37:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 10:36:00	$21.66	BUY	2280	$49,386.90	2026-10-14 10:06:00	$22.39	Sold	$1,662.35	3.37%	13
2026-10-01 10:35:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:34:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:33:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:32:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:31:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 10:30:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 10:29:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:28:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-10-01 10:27:00	$21.69	BUY	2280	$49,453.20	2026-10-14 10:06:00	$22.39	Sold	$1,596.00	3.23%	13
2026-10-01 10:26:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:25:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:24:00	$21.70	BUY	2280	$49,464.60	2026-10-14 10:06:00	$22.39	Sold	$1,584.60	3.2%	13
2026-10-01 10:23:00	$21.70	BUY	2280	$49,464.60	2026-10-14 10:06:00	$22.39	Sold	$1,584.60	3.2%	13
2026-10-01 10:22:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-10-01 10:21:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:20:00	$21.69	BUY	2280	$49,453.20	2026-10-14 10:06:00	$22.39	Sold	$1,596.00	3.23%	13
2026-10-01 10:19:00	$21.72	BUY	2280	$49,521.60	2026-10-14 10:06:00	$22.39	Sold	$1,527.60	3.08%	13
2026-10-01 10:07:00	$21.66	BUY	2280	$49,373.40	2026-10-14 10:06:00	$22.39	Sold	$1,675.80	3.39%	13
2026-10-01 10:06:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:05:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:04:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:03:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-09-29 14:12:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 14:11:00	$21.75	BUY	2190	$47,632.30	2026-10-14 10:06:00	$22.39	Sold	$1,401.82	2.94%	15
2026-09-29 14:10:00	$21.74	BUY	2190	$47,610.60	2026-10-14 10:06:00	$22.39	Sold	$1,423.50	2.99%	15
2026-09-29 14:09:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 14:08:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 14:07:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:54:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:53:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:52:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 12:43:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:42:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 12:41:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 12:04:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 12:03:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 12:02:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 12:01:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 12:00:00	$21.70	BUY	2190	$47,524.50	2026-10-14 10:06:00	$22.39	Sold	$1,509.57	3.18%	15
2026-09-29 11:59:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 11:58:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 11:57:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 11:56:00	$21.66	BUY	2190	$47,435.40	2026-10-14 10:06:00	$22.39	Sold	$1,598.70	3.37%	15
2026-09-29 11:55:00	$21.64	BUY	2190	$47,391.60	2026-10-14 10:06:00	$22.39	Sold	$1,642.50	3.47%	15
2026-09-29 11:54:00	$21.67	BUY	2190	$47,457.30	2026-10-14 10:06:00	$22.39	Sold	$1,576.80	3.32%	15
2026-09-29 11:53:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 11:52:00	$21.74	BUY	2190	$47,617.20	2026-10-14 10:06:00	$22.39	Sold	$1,416.93	2.98%	15
2026-09-29 11:51:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:50:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 11:49:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 11:48:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:46:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:45:00	$21.74	BUY	2190	$47,610.60	2026-10-14 10:06:00	$22.39	Sold	$1,423.50	2.99%	15
2026-09-29 11:44:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:43:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 11:42:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 11:41:00	$21.63	BUY	2190	$47,369.70	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.51%	15
2026-09-29 11:40:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:39:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:38:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:37:00	$21.72	BUY	2190	$47,566.80	2026-10-14 10:06:00	$22.39	Sold	$1,467.30	3.08%	15
2026-09-29 11:36:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:35:00	$21.71	BUY	2190	$47,544.90	2026-10-14 10:06:00	$22.39	Sold	$1,489.20	3.13%	15
2026-09-29 11:34:00	$21.77	BUY	2190	$47,676.30	2026-10-14 10:06:00	$22.39	Sold	$1,357.80	2.85%	15
2026-09-29 11:33:00	$21.80	BUY	2190	$47,742.00	2026-10-14 10:06:00	$22.39	Sold	$1,292.10	2.71%	15
2026-09-29 11:32:00	$21.80	BUY	2190	$47,742.00	2026-10-14 10:06:00	$22.39	Sold	$1,292.10	2.71%	15
2026-09-29 11:31:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:30:00	$21.84	BUY	2190	$47,836.60	2026-10-14 10:06:00	$22.39	Sold	$1,197.49	2.5%	15
2026-09-29 11:29:00	$21.84	BUY	2190	$47,829.60	2026-10-14 10:06:00	$22.39	Sold	$1,204.50	2.52%	15
2026-09-29 11:28:00	$21.82	BUY	2190	$47,785.80	2026-10-14 10:06:00	$22.39	Sold	$1,248.30	2.61%	15
2026-09-29 11:27:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:26:00	$21.83	BUY	2190	$47,807.70	2026-10-14 10:06:00	$22.39	Sold	$1,226.40	2.57%	15
2026-09-29 11:25:00	$21.86	BUY	2190	$47,873.40	2026-10-14 10:06:00	$22.39	Sold	$1,160.70	2.42%	15
2026-09-29 11:24:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 11:23:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:22:00	$21.79	BUY	2190	$47,720.10	2026-10-14 10:06:00	$22.39	Sold	$1,314.00	2.75%	15
2026-09-29 11:21:00	$21.78	BUY	2190	$47,698.20	2026-10-14 10:06:00	$22.39	Sold	$1,335.90	2.8%	15
2026-09-29 11:20:00	$21.79	BUY	2190	$47,720.10	2026-10-14 10:06:00	$22.39	Sold	$1,314.00	2.75%	15
2026-09-29 11:19:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:18:00	$21.79	BUY	2190	$47,714.20	2026-10-14 10:06:00	$22.39	Sold	$1,319.91	2.77%	15
2026-09-29 11:17:00	$21.78	BUY	2190	$47,698.20	2026-10-14 10:06:00	$22.39	Sold	$1,335.90	2.8%	15
2026-09-29 11:16:00	$21.80	BUY	2190	$47,744.20	2026-10-14 10:06:00	$22.39	Sold	$1,289.91	2.7%	15
2026-09-29 11:15:00	$21.79	BUY	2190	$47,720.10	2026-10-14 10:06:00	$22.39	Sold	$1,314.00	2.75%	15
2026-09-29 11:14:00	$21.78	BUY	2190	$47,698.20	2026-10-14 10:06:00	$22.39	Sold	$1,335.90	2.8%	15
2026-09-29 11:13:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:12:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:11:00	$21.92	BUY	2190	$48,004.80	2026-10-14 10:06:00	$22.39	Sold	$1,029.30	2.14%	15
2026-09-29 11:10:00	$21.92	BUY	2190	$48,000.90	2026-10-14 10:06:00	$22.39	Sold	$1,033.24	2.15%	15
2026-09-29 11:09:00	$21.92	BUY	2190	$48,004.80	2026-10-14 10:06:00	$22.39	Sold	$1,029.30	2.14%	15
2026-09-29 11:08:00	$21.92	BUY	2190	$48,007.00	2026-10-14 10:06:00	$22.39	Sold	$1,027.11	2.14%	15
2026-09-29 11:03:00	$21.93	BUY	2190	$48,026.70	2026-10-14 10:06:00	$22.39	Sold	$1,007.40	2.1%	15
2026-09-29 11:01:00	$21.93	BUY	2190	$48,026.70	2026-10-14 10:06:00	$22.39	Sold	$1,007.40	2.1%	15
2026-09-23 09:37:00	$23.63	SELL	2180	$51,513.40	-	-		-	-
2026-09-23 09:36:00	$23.68	SELL	2180	$51,622.40	-	-		-	-
2026-09-23 09:35:00	$23.66	SELL	2180	$51,578.80	-	-		-	-
2026-09-23 09:34:00	$23.68	SELL	2180	$51,622.40	-	-		-	-
2026-09-23 09:33:00	$23.60	SELL	2180	$51,448.00	-	-		-	-
2026-09-23 09:32:00	$23.41	SELL	2180	$51,033.80	-	-		-	-
2026-09-23 09:31:00	$23.39	SELL	2180	$50,990.20	-	-		-	-
2026-09-22 09:57:00	$23.44	SELL	2150	$50,396.00	-	-		-	-
2026-09-22 09:56:00	$23.43	SELL	2150	$50,374.50	-	-		-	-
2026-09-22 09:55:00	$23.48	SELL	2150	$50,482.00	-	-		-	-
2026-09-22 09:54:00	$23.46	SELL	2150	$50,439.00	-	-		-	-
2026-09-22 09:53:00	$23.44	SELL	2150	$50,396.00	-	-		-	-
2026-09-22 09:52:00	$23.45	SELL	2150	$50,417.50	-	-		-	-
2026-09-22 09:51:00	$23.47	SELL	2150	$50,460.50	-	-		-	-
2026-09-22 09:50:00	$23.33	SELL	2150	$50,159.50	-	-		-	-
2026-09-22 09:49:00	$23.30	SELL	2150	$50,095.00	-	-		-	-
2026-09-22 09:48:00	$23.31	SELL	2150	$50,118.60	-	-		-	-
2026-09-22 09:47:00	$23.32	SELL	2150	$50,129.40	-	-		-	-
2026-09-22 09:46:00	$23.35	SELL	2150	$50,202.50	-	-		-	-
2026-09-22 09:45:00	$23.31	SELL	2150	$50,116.50	-	-		-	-
2026-09-22 09:44:00	$23.30	SELL	2150	$50,086.40	-	-		-	-
2026-09-22 09:43:00	$23.30	SELL	2150	$50,097.10	-	-		-	-
2026-09-22 09:42:00	$23.30	SELL	2150	$50,084.20	-	-		-	-
2026-09-22 09:41:00	$23.30	SELL	2150	$50,095.00	-	-		-	-
2026-09-22 09:40:00	$23.27	SELL	2150	$50,030.50	-	-		-	-
2026-09-22 09:39:00	$23.28	SELL	2150	$50,041.20	-	-		-	-
2026-09-22 09:38:00	$23.25	SELL	2150	$49,987.50	-	-		-	-
2026-09-22 09:37:00	$23.27	SELL	2150	$50,030.50	-	-		-	-
2026-09-22 09:36:00	$23.29	SELL	2150	$50,073.50	-	-		-	-
2026-09-22 09:34:00	$23.22	SELL	2150	$49,925.10	-	-		-	-
2026-09-22 09:32:00	$23.31	SELL	2150	$50,116.50	-	-		-	-
2026-09-22 09:31:00	$23.26	SELL	2150	$50,009.00	-	-		-	-
2026-09-22 09:30:00	$23.26	SELL	2150	$50,009.00	-	-		-	-
2026-09-21 15:04:00	$23.15	SELL	2200	$50,938.40	-	-		-	-
2026-09-21 15:01:00	$23.16	SELL	2200	$50,952.70	-	-		-	-
2026-09-21 14:59:00	$23.17	SELL	2200	$50,967.00	-	-		-	-
2026-09-21 14:58:00	$23.20	SELL	2200	$51,039.30	-	-		-	-
2026-09-21 14:57:00	$23.20	SELL	2200	$51,029.00	-	-		-	-
2026-09-21 14:56:00	$23.18	SELL	2200	$51,001.70	-	-		-	-
2026-09-21 14:55:00	$23.18	SELL	2200	$51,005.90	-	-		-	-
2026-09-21 14:54:00	$23.18	SELL	2200	$50,985.00	-	-		-	-
2026-09-21 14:53:00	$23.18	SELL	2200	$50,987.40	-	-		-	-
2026-09-21 14:52:00	$23.17	SELL	2200	$50,963.00	-	-		-	-
2026-09-21 14:51:00	$23.16	SELL	2200	$50,962.80	-	-		-	-
2026-09-21 14:50:00	$23.16	SELL	2200	$50,956.20	-	-		-	-
2026-09-21 14:49:00	$23.13	SELL	2200	$50,889.50	-	-		-	-
2026-09-21 14:48:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-21 14:30:00	$23.16	SELL	2200	$50,941.00	-	-		-	-
2026-09-21 14:29:00	$23.15	SELL	2200	$50,930.00	-	-		-	-
2026-09-21 14:25:00	$23.15	SELL	2200	$50,919.00	-	-		-	-
2026-09-21 14:24:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-21 14:23:00	$23.16	SELL	2200	$50,956.00	-	-		-	-
2026-09-21 14:22:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-21 14:21:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-16 11:38:00	$21.81	BUY	2250	$49,072.50	2026-09-21 14:21:00	$23.16	Sold	$3,037.50	6.19%	5
2026-09-16 11:37:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:36:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:35:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:34:00	$21.74	BUY	2250	$48,918.10	2026-09-21 14:21:00	$23.16	Sold	$3,191.85	6.52%	5
2026-09-16 11:33:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:32:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:31:00	$21.76	BUY	2250	$48,960.00	2026-09-21 14:21:00	$23.16	Sold	$3,150.00	6.43%	5
2026-09-16 11:30:00	$21.73	BUY	2250	$48,892.50	2026-09-21 14:21:00	$23.16	Sold	$3,217.50	6.58%	5
2026-09-16 11:29:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:28:00	$21.72	BUY	2250	$48,870.00	2026-09-21 14:21:00	$23.16	Sold	$3,240.00	6.63%	5
2026-09-16 11:27:00	$21.69	BUY	2250	$48,802.50	2026-09-21 14:21:00	$23.16	Sold	$3,307.50	6.78%	5
2026-09-16 11:26:00	$21.69	BUY	2250	$48,802.50	2026-09-21 14:21:00	$23.16	Sold	$3,307.50	6.78%	5
2026-09-16 11:25:00	$21.69	BUY	2250	$48,802.50	2026-09-21 14:21:00	$23.16	Sold	$3,307.50	6.78%	5
2026-09-16 11:24:00	$21.70	BUY	2250	$48,825.00	2026-09-21 14:21:00	$23.16	Sold	$3,285.00	6.73%	5
2026-09-16 11:23:00	$21.72	BUY	2250	$48,870.00	2026-09-21 14:21:00	$23.16	Sold	$3,240.00	6.63%	5
2026-09-16 11:22:00	$21.73	BUY	2250	$48,892.50	2026-09-21 14:21:00	$23.16	Sold	$3,217.50	6.58%	5
2026-09-16 11:21:00	$21.72	BUY	2250	$48,870.00	2026-09-21 14:21:00	$23.16	Sold	$3,240.00	6.63%	5
2026-09-16 11:20:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:19:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:18:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:17:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 11:16:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 11:15:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 11:14:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:13:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 11:12:00	$21.81	BUY	2250	$49,072.50	2026-09-21 14:21:00	$23.16	Sold	$3,037.50	6.19%	5
2026-09-16 11:11:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:10:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 11:09:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:08:00	$21.80	BUY	2250	$49,045.50	2026-09-21 14:21:00	$23.16	Sold	$3,064.50	6.25%	5
2026-09-16 11:07:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:06:00	$21.81	BUY	2250	$49,072.50	2026-09-21 14:21:00	$23.16	Sold	$3,037.50	6.19%	5
2026-09-16 11:05:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 11:04:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 11:03:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 11:02:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 11:01:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 11:00:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:59:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:58:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:57:00	$21.83	BUY	2250	$49,115.70	2026-09-21 14:21:00	$23.16	Sold	$2,994.30	6.1%	5
2026-09-16 10:56:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:55:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:54:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:53:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:51:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:50:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:49:00	$21.79	BUY	2250	$49,019.60	2026-09-21 14:21:00	$23.16	Sold	$3,090.38	6.3%	5
2026-09-16 10:48:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:47:00	$21.76	BUY	2250	$48,960.00	2026-09-21 14:21:00	$23.16	Sold	$3,150.00	6.43%	5
2026-09-16 10:46:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 10:45:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:44:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 10:43:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:42:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:41:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 10:40:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 10:39:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:38:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:37:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:36:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:35:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 10:34:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:33:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:32:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 10:31:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 10:30:00	$21.76	BUY	2250	$48,960.00	2026-09-21 14:21:00	$23.16	Sold	$3,150.00	6.43%	5
2026-09-16 10:29:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:28:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:27:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:24:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-15 15:59:00	$21.83	BUY	2210	$48,244.30	2026-09-21 14:21:00	$23.16	Sold	$2,939.30	6.09%	6
2026-09-15 15:58:00	$21.80	BUY	2210	$48,178.00	2026-09-21 14:21:00	$23.16	Sold	$3,005.60	6.24%	6
2026-09-15 15:57:00	$21.69	BUY	2210	$47,934.90	2026-09-21 14:21:00	$23.16	Sold	$3,248.70	6.78%	6
2026-09-15 15:56:00	$21.69	BUY	2210	$47,934.90	2026-09-21 14:21:00	$23.16	Sold	$3,248.70	6.78%	6
2026-09-15 15:55:00	$21.70	BUY	2210	$47,957.00	2026-09-21 14:21:00	$23.16	Sold	$3,226.60	6.73%	6
2026-09-15 15:54:00	$21.77	BUY	2210	$48,111.70	2026-09-21 14:21:00	$23.16	Sold	$3,071.90	6.38%	6
2026-09-15 15:53:00	$21.78	BUY	2210	$48,133.80	2026-09-21 14:21:00	$23.16	Sold	$3,049.80	6.34%	6
2026-09-15 15:52:00	$21.79	BUY	2210	$48,155.90	2026-09-21 14:21:00	$23.16	Sold	$3,027.70	6.29%	6
2026-09-15 15:51:00	$21.84	BUY	2210	$48,265.70	2026-09-21 14:21:00	$23.16	Sold	$2,917.86	6.05%	6
2026-09-15 15:50:00	$21.81	BUY	2210	$48,201.60	2026-09-21 14:21:00	$23.16	Sold	$2,981.95	6.19%	6
2026-09-15 15:49:00	$21.86	BUY	2210	$48,309.90	2026-09-21 14:21:00	$23.16	Sold	$2,873.66	5.95%	6
2026-09-15 15:48:00	$21.87	BUY	2210	$48,321.60	2026-09-21 14:21:00	$23.16	Sold	$2,861.95	5.92%	6
2026-09-15 15:47:00	$21.85	BUY	2210	$48,296.20	2026-09-21 14:21:00	$23.16	Sold	$2,887.36	5.98%	6
2026-09-15 15:46:00	$21.85	BUY	2210	$48,288.50	2026-09-21 14:21:00	$23.16	Sold	$2,895.10	6%	6
2026-09-15 15:45:00	$21.85	BUY	2210	$48,285.00	2026-09-21 14:21:00	$23.16	Sold	$2,898.64	6%	6
2026-09-15 15:44:00	$21.87	BUY	2210	$48,330.50	2026-09-21 14:21:00	$23.16	Sold	$2,853.11	5.9%	6
2026-09-15 15:43:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:42:00	$21.85	BUY	2210	$48,288.50	2026-09-21 14:21:00	$23.16	Sold	$2,895.10	6%	6
2026-09-15 15:41:00	$21.86	BUY	2210	$48,308.60	2026-09-21 14:21:00	$23.16	Sold	$2,874.99	5.95%	6
2026-09-15 15:40:00	$21.86	BUY	2210	$48,310.20	2026-09-21 14:21:00	$23.16	Sold	$2,873.44	5.95%	6
2026-09-15 15:39:00	$21.85	BUY	2210	$48,288.50	2026-09-21 14:21:00	$23.16	Sold	$2,895.10	6%	6
2026-09-15 15:38:00	$21.86	BUY	2210	$48,310.60	2026-09-21 14:21:00	$23.16	Sold	$2,873.00	5.95%	6
2026-09-15 15:37:00	$21.86	BUY	2210	$48,310.60	2026-09-21 14:21:00	$23.16	Sold	$2,873.00	5.95%	6
2026-09-15 15:36:00	$21.87	BUY	2210	$48,332.70	2026-09-21 14:21:00	$23.16	Sold	$2,850.90	5.9%	6
2026-09-15 15:35:00	$21.87	BUY	2210	$48,327.60	2026-09-21 14:21:00	$23.16	Sold	$2,855.98	5.91%	6
2026-09-15 15:34:00	$21.87	BUY	2210	$48,332.70	2026-09-21 14:21:00	$23.16	Sold	$2,850.90	5.9%	6
2026-09-15 15:33:00	$21.87	BUY	2210	$48,332.70	2026-09-21 14:21:00	$23.16	Sold	$2,850.90	5.9%	6
2026-09-15 15:32:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:31:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:30:00	$21.90	BUY	2210	$48,397.40	2026-09-21 14:21:00	$23.16	Sold	$2,786.15	5.76%	6
2026-09-15 15:29:00	$21.90	BUY	2210	$48,399.00	2026-09-21 14:21:00	$23.16	Sold	$2,784.60	5.75%	6
2026-09-15 15:28:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:27:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:26:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:25:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:24:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:23:00	$21.91	BUY	2210	$48,410.10	2026-09-21 14:21:00	$23.16	Sold	$2,773.55	5.73%	6
2026-09-15 15:22:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 15:21:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 15:20:00	$21.94	BUY	2210	$48,497.60	2026-09-21 14:21:00	$23.16	Sold	$2,686.03	5.54%	6
2026-09-15 15:19:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:18:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:17:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:16:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 15:15:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 15:14:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:13:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:12:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:11:00	$21.94	BUY	2210	$48,494.90	2026-09-21 14:21:00	$23.16	Sold	$2,688.69	5.54%	6
2026-09-15 15:10:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 15:09:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 15:08:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 15:07:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:06:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 15:05:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:04:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 15:03:00	$21.95	BUY	2210	$48,500.70	2026-09-21 14:21:00	$23.16	Sold	$2,682.94	5.53%	6
2026-09-15 15:02:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 15:01:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 15:00:00	$21.99	BUY	2210	$48,586.90	2026-09-21 14:21:00	$23.16	Sold	$2,596.75	5.34%	6
2026-09-15 14:59:00	$21.98	BUY	2210	$48,575.80	2026-09-21 14:21:00	$23.16	Sold	$2,607.80	5.37%	6
2026-09-15 14:58:00	$21.97	BUY	2210	$48,553.70	2026-09-21 14:21:00	$23.16	Sold	$2,629.90	5.42%	6
2026-09-15 14:57:00	$21.98	BUY	2210	$48,575.80	2026-09-21 14:21:00	$23.16	Sold	$2,607.80	5.37%	6
2026-09-15 14:56:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 14:50:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 14:49:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 14:47:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 14:34:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 14:33:00	$21.97	BUY	2210	$48,542.60	2026-09-21 14:21:00	$23.16	Sold	$2,640.95	5.44%	6
2026-09-15 14:32:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 14:31:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:30:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:29:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:28:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 14:27:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:26:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 14:25:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:24:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:23:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:22:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:21:00	$21.93	BUY	2210	$48,475.20	2026-09-21 14:21:00	$23.16	Sold	$2,708.36	5.59%	6
2026-09-15 14:20:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:19:00	$21.97	BUY	2210	$48,556.40	2026-09-21 14:21:00	$23.16	Sold	$2,627.25	5.41%	6
2026-09-15 14:18:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 14:17:00	$21.97	BUY	2210	$48,542.60	2026-09-21 14:21:00	$23.16	Sold	$2,640.95	5.44%	6
2026-09-15 14:16:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 14:15:00	$21.97	BUY	2210	$48,553.70	2026-09-21 14:21:00	$23.16	Sold	$2,629.90	5.42%	6
2026-09-15 14:14:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:13:00	$21.91	BUY	2210	$48,410.10	2026-09-21 14:21:00	$23.16	Sold	$2,773.55	5.73%	6
2026-09-15 14:12:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:11:00	$21.90	BUY	2210	$48,399.00	2026-09-21 14:21:00	$23.16	Sold	$2,784.60	5.75%	6
2026-09-15 14:10:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:09:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 14:08:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 14:07:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:06:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:05:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 14:04:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 14:03:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:02:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:01:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:00:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 13:59:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 13:58:00	$21.97	BUY	2210	$48,553.70	2026-09-21 14:21:00	$23.16	Sold	$2,629.90	5.42%	6
2026-09-15 13:57:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 13:56:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 13:55:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 13:54:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 13:53:00	$21.98	BUY	2210	$48,575.80	2026-09-21 14:21:00	$23.16	Sold	$2,607.80	5.37%	6
2026-09-15 13:52:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 13:51:00	$21.96	BUY	2210	$48,520.60	2026-09-21 14:21:00	$23.16	Sold	$2,663.05	5.49%	6
2026-09-15 13:50:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 13:49:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 13:48:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 13:47:00	$21.90	BUY	2210	$48,399.00	2026-09-21 14:21:00	$23.16	Sold	$2,784.60	5.75%	6
2026-09-15 13:46:00	$21.97	BUY	2210	$48,549.70	2026-09-21 14:21:00	$23.16	Sold	$2,633.88	5.43%	6
2026-09-15 13:45:00	$21.91	BUY	2210	$48,410.10	2026-09-21 14:21:00	$23.16	Sold	$2,773.55	5.73%	6
2026-09-15 13:44:00	$21.97	BUY	2210	$48,562.50	2026-09-21 14:21:00	$23.16	Sold	$2,621.06	5.4%	6
2026-09-15 13:43:00	$21.89	BUY	2210	$48,366.70	2026-09-21 14:21:00	$23.16	Sold	$2,816.87	5.82%	6
2026-09-15 13:42:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 13:41:00	$21.89	BUY	2210	$48,365.90	2026-09-21 14:21:00	$23.16	Sold	$2,817.75	5.83%	6
2026-09-15 13:40:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 13:39:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 13:38:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 13:37:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 13:36:00	$22.04	BUY	2210	$48,698.70	2026-09-21 14:21:00	$23.16	Sold	$2,484.92	5.1%	6
2026-09-15 13:35:00	$22.02	BUY	2210	$48,664.20	2026-09-21 14:21:00	$23.16	Sold	$2,519.40	5.18%	6
2026-09-15 13:34:00	$22.02	BUY	2210	$48,664.20	2026-09-21 14:21:00	$23.16	Sold	$2,519.40	5.18%	6
2026-09-15 13:33:00	$22.04	BUY	2210	$48,708.40	2026-09-21 14:21:00	$23.16	Sold	$2,475.20	5.08%	6
2026-09-15 13:32:00	$22.05	BUY	2210	$48,730.50	2026-09-21 14:21:00	$23.16	Sold	$2,453.10	5.03%	6
2026-09-15 13:31:00	$22.06	BUY	2210	$48,741.60	2026-09-21 14:21:00	$23.16	Sold	$2,442.05	5.01%	6
2026-09-15 13:30:00	$22.03	BUY	2210	$48,675.20	2026-09-21 14:21:00	$23.16	Sold	$2,508.35	5.15%	6
2026-09-15 13:29:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 13:28:00	$22.05	BUY	2210	$48,730.50	2026-09-21 14:21:00	$23.16	Sold	$2,453.10	5.03%	6
2026-09-15 13:27:00	$22.04	BUY	2210	$48,708.40	2026-09-21 14:21:00	$23.16	Sold	$2,475.20	5.08%	6
2026-09-15 13:26:00	$22.13	BUY	2210	$48,912.60	2026-09-21 14:21:00	$23.16	Sold	$2,271.00	4.64%	6
2026-09-15 13:25:00	$22.07	BUY	2210	$48,774.70	2026-09-21 14:21:00	$23.16	Sold	$2,408.90	4.94%	6
2026-09-15 13:24:00	$22.06	BUY	2210	$48,752.60	2026-09-21 14:21:00	$23.16	Sold	$2,431.00	4.99%	6
2026-09-15 13:23:00	$22.15	BUY	2210	$48,940.40	2026-09-21 14:21:00	$23.16	Sold	$2,243.15	4.58%	6
2026-09-15 13:22:00	$22.15	BUY	2210	$48,940.40	2026-09-21 14:21:00	$23.16	Sold	$2,243.15	4.58%	6
2026-09-15 13:21:00	$22.15	BUY	2210	$48,951.50	2026-09-21 14:21:00	$23.16	Sold	$2,232.10	4.56%	6
2026-09-15 13:20:00	$22.16	BUY	2210	$48,962.60	2026-09-21 14:21:00	$23.16	Sold	$2,221.05	4.54%	6
2026-09-15 13:19:00	$22.15	BUY	2210	$48,951.50	2026-09-21 14:21:00	$23.16	Sold	$2,232.10	4.56%	6
2026-09-15 13:18:00	$22.15	BUY	2210	$48,951.50	2026-09-21 14:21:00	$23.16	Sold	$2,232.10	4.56%	6
2026-09-15 13:17:00	$22.18	BUY	2210	$49,019.40	2026-09-21 14:21:00	$23.16	Sold	$2,164.25	4.42%	6
2026-09-15 13:16:00	$22.19	BUY	2210	$49,028.90	2026-09-21 14:21:00	$23.16	Sold	$2,154.75	4.39%	6
2026-09-15 13:15:00	$22.18	BUY	2210	$49,006.80	2026-09-21 14:21:00	$23.16	Sold	$2,176.85	4.44%	6
2026-09-15 13:14:00	$22.19	BUY	2210	$49,028.90	2026-09-21 14:21:00	$23.16	Sold	$2,154.75	4.39%	6
2026-09-15 13:13:00	$22.21	BUY	2210	$49,077.50	2026-09-21 14:21:00	$23.16	Sold	$2,106.13	4.29%	6
2026-09-15 13:12:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 13:11:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 13:10:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 13:09:00	$22.19	BUY	2210	$49,050.10	2026-09-21 14:21:00	$23.16	Sold	$2,133.53	4.35%	6
2026-09-15 13:08:00	$22.20	BUY	2210	$49,050.90	2026-09-21 14:21:00	$23.16	Sold	$2,132.65	4.35%	6
2026-09-15 13:07:00	$22.21	BUY	2210	$49,084.10	2026-09-21 14:21:00	$23.16	Sold	$2,099.50	4.28%	6
2026-09-15 13:06:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 13:05:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 13:04:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 13:03:00	$22.21	BUY	2210	$49,084.10	2026-09-21 14:21:00	$23.16	Sold	$2,099.50	4.28%	6
2026-09-15 13:02:00	$22.24	BUY	2210	$49,155.00	2026-09-21 14:21:00	$23.16	Sold	$2,028.56	4.13%	6
2026-09-15 13:01:00	$22.24	BUY	2210	$49,155.90	2026-09-21 14:21:00	$23.16	Sold	$2,027.68	4.12%	6
2026-09-15 13:00:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:59:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:58:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:57:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:56:00	$22.25	BUY	2210	$49,161.40	2026-09-21 14:21:00	$23.16	Sold	$2,022.15	4.11%	6
2026-09-15 12:55:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 12:54:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 12:53:00	$22.25	BUY	2210	$49,161.40	2026-09-21 14:21:00	$23.16	Sold	$2,022.15	4.11%	6
2026-09-15 12:52:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:51:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:50:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:49:00	$22.25	BUY	2210	$49,162.10	2026-09-21 14:21:00	$23.16	Sold	$2,021.49	4.11%	6
2026-09-15 12:48:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:47:00	$22.28	BUY	2210	$49,233.70	2026-09-21 14:21:00	$23.16	Sold	$1,949.88	3.96%	6
2026-09-15 12:46:00	$22.28	BUY	2210	$49,229.30	2026-09-21 14:21:00	$23.16	Sold	$1,954.30	3.97%	6
2026-09-15 12:45:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:44:00	$22.21	BUY	2210	$49,084.10	2026-09-21 14:21:00	$23.16	Sold	$2,099.50	4.28%	6
2026-09-15 12:43:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:42:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:41:00	$22.24	BUY	2210	$49,139.40	2026-09-21 14:21:00	$23.16	Sold	$2,044.25	4.16%	6
2026-09-15 12:40:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:39:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:38:00	$22.24	BUY	2210	$49,139.40	2026-09-21 14:21:00	$23.16	Sold	$2,044.25	4.16%	6
2026-09-15 12:37:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:36:00	$22.26	BUY	2210	$49,202.30	2026-09-21 14:21:00	$23.16	Sold	$1,981.26	4.03%	6
2026-09-15 12:35:00	$22.26	BUY	2210	$49,183.60	2026-09-21 14:21:00	$23.16	Sold	$2,000.05	4.07%	6
2026-09-15 12:34:00	$22.26	BUY	2210	$49,183.60	2026-09-21 14:21:00	$23.16	Sold	$2,000.05	4.07%	6
2026-09-15 12:33:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:32:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:31:00	$22.27	BUY	2210	$49,208.30	2026-09-21 14:21:00	$23.16	Sold	$1,975.30	4.01%	6
2026-09-15 12:30:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:29:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:28:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:27:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:26:00	$22.27	BUY	2210	$49,205.60	2026-09-21 14:21:00	$23.16	Sold	$1,977.95	4.02%	6
2026-09-15 12:25:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:24:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:23:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:22:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:21:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:20:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:19:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:18:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:17:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:16:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:15:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:14:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:13:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:12:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:11:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:10:00	$22.18	BUY	2210	$49,006.80	2026-09-21 14:21:00	$23.16	Sold	$2,176.85	4.44%	6
2026-09-15 12:09:00	$22.17	BUY	2210	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$2,198.95	4.49%	6
2026-09-15 12:08:00	$22.16	BUY	2210	$48,973.60	2026-09-21 14:21:00	$23.16	Sold	$2,210.00	4.51%	6
2026-09-15 12:07:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:06:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:05:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:04:00	$22.23	BUY	2210	$49,125.20	2026-09-21 14:21:00	$23.16	Sold	$2,058.39	4.19%	6
2026-09-15 12:03:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:02:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:01:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 12:00:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 11:59:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 11:58:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 11:57:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 11:56:00	$22.25	BUY	2210	$49,170.90	2026-09-21 14:21:00	$23.16	Sold	$2,012.65	4.09%	6
2026-09-15 11:55:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 11:54:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 11:53:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 11:52:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:51:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:50:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:49:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:48:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:47:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:46:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:45:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:41:00	$22.34	BUY	2210	$49,378.20	2026-09-21 14:21:00	$23.16	Sold	$1,805.35	3.66%	6
2026-09-15 11:40:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:39:00	$22.34	BUY	2210	$49,360.40	2026-09-21 14:21:00	$23.16	Sold	$1,823.25	3.69%	6
2026-09-15 11:38:00	$22.32	BUY	2210	$49,316.10	2026-09-21 14:21:00	$23.16	Sold	$1,867.45	3.79%	6
2026-09-15 11:37:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:36:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 11:35:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:33:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:32:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 11:27:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:26:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:22:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:16:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:15:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:14:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:12:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 11:11:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:10:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:09:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:08:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 11:07:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:06:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:05:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:04:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:03:00	$22.34	BUY	2210	$49,376.00	2026-09-21 14:21:00	$23.16	Sold	$1,807.56	3.66%	6
2026-09-15 11:02:00	$22.34	BUY	2210	$49,375.60	2026-09-21 14:21:00	$23.16	Sold	$1,808.00	3.66%	6
2026-09-15 11:01:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:00:00	$22.34	BUY	2210	$49,363.20	2026-09-21 14:21:00	$23.16	Sold	$1,820.38	3.69%	6
2026-09-15 10:59:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:58:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 10:57:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:56:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:55:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:54:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:53:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 10:52:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:51:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:31:00	$22.31	BUY	2210	$49,303.80	2026-09-21 14:21:00	$23.16	Sold	$1,879.83	3.81%	6
2026-09-15 10:30:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 10:29:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 10:28:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:27:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 10:26:00	$22.31	BUY	2210	$49,312.20	2026-09-21 14:21:00	$23.16	Sold	$1,871.43	3.8%	6
2026-09-15 10:25:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 10:24:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 10:23:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 10:22:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 10:21:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:16:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:15:00	$22.30	BUY	2210	$49,283.20	2026-09-21 14:21:00	$23.16	Sold	$1,900.38	3.86%	6
2026-09-15 10:14:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 10:13:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 10:12:00	$22.33	BUY	2210	$49,353.30	2026-09-21 14:21:00	$23.16	Sold	$1,830.32	3.71%	6
2026-09-15 10:10:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 10:09:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 10:08:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 10:07:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 10:06:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 10:05:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 10:04:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 10:03:00	$22.31	BUY	2210	$49,294.10	2026-09-21 14:21:00	$23.16	Sold	$1,889.55	3.83%	6
2026-09-15 10:02:00	$22.32	BUY	2210	$49,319.70	2026-09-21 14:21:00	$23.16	Sold	$1,863.91	3.78%	6
2026-09-15 10:01:00	$22.32	BUY	2210	$49,335.60	2026-09-21 14:21:00	$23.16	Sold	$1,848.00	3.75%	6
2026-09-15 10:00:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:59:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:58:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 09:57:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 09:56:00	$22.31	BUY	2210	$49,309.50	2026-09-21 14:21:00	$23.16	Sold	$1,874.08	3.8%	6
2026-09-15 09:55:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 09:54:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 09:53:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:52:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 09:51:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 09:50:00	$22.30	BUY	2210	$49,271.90	2026-09-21 14:21:00	$23.16	Sold	$1,911.65	3.88%	6
2026-09-15 09:49:00	$22.30	BUY	2210	$49,271.90	2026-09-21 14:21:00	$23.16	Sold	$1,911.65	3.88%	6
2026-09-15 09:48:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 09:47:00	$22.31	BUY	2210	$49,310.60	2026-09-21 14:21:00	$23.16	Sold	$1,872.98	3.8%	6
2026-09-15 09:46:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 09:45:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:44:00	$22.34	BUY	2210	$49,360.40	2026-09-21 14:21:00	$23.16	Sold	$1,823.25	3.69%	6
2026-09-15 09:43:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 09:42:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 09:41:00	$22.33	BUY	2210	$49,338.20	2026-09-21 14:21:00	$23.16	Sold	$1,845.35	3.74%	6
2026-09-15 09:40:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 09:39:00	$22.34	BUY	2210	$49,360.40	2026-09-21 14:21:00	$23.16	Sold	$1,823.25	3.69%	6
2026-09-15 09:38:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 09:37:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 09:35:00	$22.41	BUY	2210	$49,526.10	2026-09-21 14:21:00	$23.16	Sold	$1,657.50	3.35%	6
2026-09-15 09:33:00	$22.46	BUY	2210	$49,636.60	2026-09-21 14:21:00	$23.16	Sold	$1,547.00	3.12%	6
2026-09-14 12:14:00	$22.58	BUY	2180	$49,214.80	2026-09-21 14:21:00	$23.16	Sold	$1,273.99	2.59%	7
2026-09-14 12:12:00	$22.59	BUY	2180	$49,251.60	2026-09-21 14:21:00	$23.16	Sold	$1,237.15	2.51%	7
2026-09-14 12:11:00	$22.57	BUY	2180	$49,198.20	2026-09-21 14:21:00	$23.16	Sold	$1,290.56	2.62%	7
2026-09-14 12:05:00	$22.53	BUY	2180	$49,121.50	2026-09-21 14:21:00	$23.16	Sold	$1,367.30	2.78%	7
2026-09-14 12:04:00	$22.53	BUY	2180	$49,120.20	2026-09-21 14:21:00	$23.16	Sold	$1,368.60	2.79%	7
2026-09-14 12:03:00	$22.53	BUY	2180	$49,104.50	2026-09-21 14:21:00	$23.16	Sold	$1,384.30	2.82%	7
2026-09-14 12:02:00	$22.54	BUY	2180	$49,137.20	2026-09-21 14:21:00	$23.16	Sold	$1,351.60	2.75%	7
2026-09-14 12:01:00	$22.56	BUY	2180	$49,187.30	2026-09-21 14:21:00	$23.16	Sold	$1,301.46	2.65%	7
2026-09-14 12:00:00	$22.58	BUY	2180	$49,221.10	2026-09-21 14:21:00	$23.16	Sold	$1,267.67	2.58%	7
2026-09-14 11:59:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 11:37:00	$22.59	BUY	2180	$49,236.80	2026-09-21 14:21:00	$23.16	Sold	$1,251.97	2.54%	7
2026-09-14 11:36:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 11:35:00	$22.59	BUY	2180	$49,255.40	2026-09-21 14:21:00	$23.16	Sold	$1,233.44	2.5%	7
2026-09-14 11:34:00	$22.59	BUY	2180	$49,242.30	2026-09-21 14:21:00	$23.16	Sold	$1,246.52	2.53%	7
2026-09-14 11:33:00	$22.59	BUY	2180	$49,238.40	2026-09-21 14:21:00	$23.16	Sold	$1,250.45	2.54%	7
2026-09-14 11:32:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 11:30:00	$22.57	BUY	2180	$49,202.60	2026-09-21 14:21:00	$23.16	Sold	$1,286.20	2.61%	7
2026-09-14 11:27:00	$22.57	BUY	2180	$49,202.60	2026-09-21 14:21:00	$23.16	Sold	$1,286.20	2.61%	7
2026-09-14 11:26:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:25:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 11:24:00	$22.58	BUY	2180	$49,225.30	2026-09-21 14:21:00	$23.16	Sold	$1,263.53	2.57%	7
2026-09-14 11:23:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:22:00	$22.57	BUY	2180	$49,202.60	2026-09-21 14:21:00	$23.16	Sold	$1,286.20	2.61%	7
2026-09-14 11:21:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:20:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:19:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 11:18:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 10:34:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 10:32:00	$22.59	BUY	2180	$49,240.50	2026-09-21 14:21:00	$23.16	Sold	$1,248.27	2.54%	7
2026-09-14 10:30:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 10:29:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 10:28:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 10:27:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 10:26:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 09:51:00	$22.59	BUY	2180	$49,235.30	2026-09-21 14:21:00	$23.16	Sold	$1,253.50	2.55%	7
2026-09-14 09:50:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 09:49:00	$22.51	BUY	2180	$49,071.80	2026-09-21 14:21:00	$23.16	Sold	$1,417.00	2.89%	7
2026-09-14 09:48:00	$22.53	BUY	2180	$49,115.40	2026-09-21 14:21:00	$23.16	Sold	$1,373.40	2.8%	7
2026-09-14 09:47:00	$22.49	BUY	2180	$49,028.20	2026-09-21 14:21:00	$23.16	Sold	$1,460.60	2.98%	7
2026-09-14 09:46:00	$22.63	BUY	2180	$49,333.40	2026-09-21 14:21:00	$23.16	Sold	$1,155.40	2.34%	7
2026-09-14 09:45:00	$22.67	BUY	2180	$49,420.60	2026-09-21 14:21:00	$23.16	Sold	$1,068.20	2.16%	7
2026-09-11 15:59:00	$22.74	BUY	2180	$49,562.30	2026-09-21 14:21:00	$23.16	Sold	$926.50	1.87%	10
2026-09-11 15:29:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 15:28:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 14:43:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:42:00	$22.71	BUY	2180	$49,507.80	2026-09-21 14:21:00	$23.16	Sold	$981.00	1.98%	10
2026-09-11 14:41:00	$22.70	BUY	2180	$49,486.00	2026-09-21 14:21:00	$23.16	Sold	$1,002.80	2.03%	10
2026-09-11 14:40:00	$22.71	BUY	2180	$49,517.40	2026-09-21 14:21:00	$23.16	Sold	$971.41	1.96%	10
2026-09-11 14:39:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:38:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:37:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:36:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:35:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:34:00	$22.72	BUY	2180	$49,522.80	2026-09-21 14:21:00	$23.16	Sold	$965.96	1.95%	10
2026-09-11 14:33:00	$22.74	BUY	2180	$49,562.30	2026-09-21 14:21:00	$23.16	Sold	$926.50	1.87%	10
2026-09-11 14:32:00	$22.72	BUY	2180	$49,518.90	2026-09-21 14:21:00	$23.16	Sold	$969.88	1.96%	10
2026-09-11 14:31:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:30:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:29:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:28:00	$22.74	BUY	2180	$49,573.20	2026-09-21 14:21:00	$23.16	Sold	$915.60	1.85%	10
2026-09-11 14:27:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:26:00	$22.68	BUY	2180	$49,436.30	2026-09-21 14:21:00	$23.16	Sold	$1,052.50	2.13%	10
2026-09-11 14:25:00	$22.69	BUY	2180	$49,453.30	2026-09-21 14:21:00	$23.16	Sold	$1,035.50	2.09%	10
2026-09-11 14:24:00	$22.68	BUY	2180	$49,431.90	2026-09-21 14:21:00	$23.16	Sold	$1,056.86	2.14%	10
2026-09-11 14:23:00	$22.67	BUY	2180	$49,425.00	2026-09-21 14:21:00	$23.16	Sold	$1,063.84	2.15%	10
2026-09-11 14:22:00	$22.66	BUY	2180	$49,398.80	2026-09-21 14:21:00	$23.16	Sold	$1,090.00	2.21%	10
2026-09-11 14:21:00	$22.68	BUY	2180	$49,442.40	2026-09-21 14:21:00	$23.16	Sold	$1,046.40	2.12%	10
2026-09-11 14:20:00	$22.67	BUY	2180	$49,422.60	2026-09-21 14:21:00	$23.16	Sold	$1,066.24	2.16%	10
2026-09-11 14:19:00	$22.69	BUY	2180	$49,464.20	2026-09-21 14:21:00	$23.16	Sold	$1,024.60	2.07%	10
2026-09-11 14:18:00	$22.68	BUY	2180	$49,442.40	2026-09-21 14:21:00	$23.16	Sold	$1,046.40	2.12%	10
2026-09-11 14:17:00	$22.72	BUY	2180	$49,536.10	2026-09-21 14:21:00	$23.16	Sold	$952.66	1.92%	10
2026-09-11 14:16:00	$22.71	BUY	2180	$49,507.80	2026-09-21 14:21:00	$23.16	Sold	$981.00	1.98%	10
2026-09-11 14:15:00	$22.76	BUY	2180	$49,611.80	2026-09-21 14:21:00	$23.16	Sold	$877.01	1.77%	10
2026-09-11 14:14:00	$22.74	BUY	2180	$49,569.10	2026-09-21 14:21:00	$23.16	Sold	$919.74	1.86%	10
2026-09-11 14:13:00	$22.75	BUY	2180	$49,591.30	2026-09-21 14:21:00	$23.16	Sold	$897.51	1.81%	10
2026-09-11 14:12:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:11:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:10:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:09:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:08:00	$22.75	BUY	2180	$49,595.00	2026-09-21 14:21:00	$23.16	Sold	$893.80	1.8%	10
2026-09-11 14:07:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 14:06:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:05:00	$22.79	BUY	2180	$49,673.90	2026-09-21 14:21:00	$23.16	Sold	$814.88	1.64%	10
2026-09-11 14:04:00	$22.79	BUY	2180	$49,673.90	2026-09-21 14:21:00	$23.16	Sold	$814.88	1.64%	10
2026-09-11 14:03:00	$22.79	BUY	2180	$49,675.70	2026-09-21 14:21:00	$23.16	Sold	$813.14	1.64%	10
2026-09-11 14:02:00	$22.78	BUY	2180	$49,661.90	2026-09-21 14:21:00	$23.16	Sold	$826.87	1.66%	10
2026-09-11 14:01:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 14:00:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 13:59:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 13:58:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:57:00	$22.73	BUY	2180	$49,558.80	2026-09-21 14:21:00	$23.16	Sold	$929.99	1.88%	10
2026-09-11 13:56:00	$22.73	BUY	2180	$49,551.40	2026-09-21 14:21:00	$23.16	Sold	$937.40	1.89%	10
2026-09-11 13:55:00	$22.73	BUY	2180	$49,551.40	2026-09-21 14:21:00	$23.16	Sold	$937.40	1.89%	10
2026-09-11 13:54:00	$22.73	BUY	2180	$49,550.50	2026-09-21 14:21:00	$23.16	Sold	$938.27	1.89%	10
2026-09-11 13:53:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 13:52:00	$22.72	BUY	2180	$49,532.40	2026-09-21 14:21:00	$23.16	Sold	$956.37	1.93%	10
2026-09-11 13:51:00	$22.73	BUY	2180	$49,540.50	2026-09-21 14:21:00	$23.16	Sold	$948.30	1.91%	10
2026-09-11 13:50:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:49:00	$22.73	BUY	2180	$49,551.00	2026-09-21 14:21:00	$23.16	Sold	$937.84	1.89%	10
2026-09-11 13:48:00	$22.73	BUY	2180	$49,551.40	2026-09-21 14:21:00	$23.16	Sold	$937.40	1.89%	10
2026-09-11 13:47:00	$22.75	BUY	2180	$49,588.90	2026-09-21 14:21:00	$23.16	Sold	$899.90	1.81%	10
2026-09-11 13:46:00	$22.75	BUY	2180	$49,585.40	2026-09-21 14:21:00	$23.16	Sold	$903.39	1.82%	10
2026-09-11 13:45:00	$22.73	BUY	2180	$49,552.50	2026-09-21 14:21:00	$23.16	Sold	$936.31	1.89%	10
2026-09-11 13:44:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 13:43:00	$22.74	BUY	2180	$49,566.20	2026-09-21 14:21:00	$23.16	Sold	$922.58	1.86%	10
2026-09-11 13:42:00	$22.76	BUY	2180	$49,616.80	2026-09-21 14:21:00	$23.16	Sold	$872.00	1.76%	10
2026-09-11 13:41:00	$22.73	BUY	2180	$49,545.10	2026-09-21 14:21:00	$23.16	Sold	$943.72	1.9%	10
2026-09-11 13:40:00	$22.73	BUY	2180	$49,544.60	2026-09-21 14:21:00	$23.16	Sold	$944.16	1.91%	10
2026-09-11 13:39:00	$22.75	BUY	2180	$49,595.00	2026-09-21 14:21:00	$23.16	Sold	$893.80	1.8%	10
2026-09-11 13:38:00	$22.72	BUY	2180	$49,531.60	2026-09-21 14:21:00	$23.16	Sold	$957.24	1.93%	10
2026-09-11 13:37:00	$22.73	BUY	2180	$49,547.00	2026-09-21 14:21:00	$23.16	Sold	$941.76	1.9%	10
2026-09-11 13:36:00	$22.72	BUY	2180	$49,539.90	2026-09-21 14:21:00	$23.16	Sold	$948.95	1.92%	10
2026-09-11 13:35:00	$22.73	BUY	2180	$49,548.80	2026-09-21 14:21:00	$23.16	Sold	$940.02	1.9%	10
2026-09-11 13:34:00	$22.72	BUY	2180	$49,531.80	2026-09-21 14:21:00	$23.16	Sold	$957.02	1.93%	10
2026-09-11 13:33:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:32:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:31:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:30:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:29:00	$22.76	BUY	2180	$49,610.00	2026-09-21 14:21:00	$23.16	Sold	$878.76	1.77%	10
2026-09-11 13:28:00	$22.74	BUY	2180	$49,573.20	2026-09-21 14:21:00	$23.16	Sold	$915.60	1.85%	10
2026-09-11 13:27:00	$22.76	BUY	2180	$49,614.00	2026-09-21 14:21:00	$23.16	Sold	$874.83	1.76%	10
2026-09-11 13:26:00	$22.76	BUY	2180	$49,621.20	2026-09-21 14:21:00	$23.16	Sold	$867.64	1.75%	10
2026-09-11 13:25:00	$22.76	BUY	2180	$49,625.70	2026-09-21 14:21:00	$23.16	Sold	$863.06	1.74%	10
2026-09-11 13:24:00	$22.76	BUY	2180	$49,624.20	2026-09-21 14:21:00	$23.16	Sold	$864.59	1.74%	10
2026-09-11 13:23:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 13:22:00	$22.77	BUY	2180	$49,632.90	2026-09-21 14:21:00	$23.16	Sold	$855.87	1.72%	10
2026-09-11 13:21:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 13:20:00	$22.75	BUY	2180	$49,595.00	2026-09-21 14:21:00	$23.16	Sold	$893.80	1.8%	10
2026-09-11 13:19:00	$22.78	BUY	2180	$49,668.20	2026-09-21 14:21:00	$23.16	Sold	$820.55	1.65%	10
2026-09-11 13:18:00	$22.77	BUY	2180	$49,627.70	2026-09-21 14:21:00	$23.16	Sold	$861.10	1.74%	10
2026-09-11 13:17:00	$22.79	BUY	2180	$49,671.30	2026-09-21 14:21:00	$23.16	Sold	$817.50	1.65%	10
2026-09-11 13:16:00	$22.79	BUY	2180	$49,672.80	2026-09-21 14:21:00	$23.16	Sold	$815.97	1.64%	10
2026-09-11 13:15:00	$22.79	BUY	2180	$49,677.40	2026-09-21 14:21:00	$23.16	Sold	$811.40	1.63%	10
2026-09-11 13:14:00	$22.79	BUY	2180	$49,677.60	2026-09-21 14:21:00	$23.16	Sold	$811.18	1.63%	10
2026-09-11 13:13:00	$22.80	BUY	2180	$49,703.80	2026-09-21 14:21:00	$23.16	Sold	$785.02	1.58%	10
2026-09-11 13:12:00	$22.80	BUY	2180	$49,693.10	2026-09-21 14:21:00	$23.16	Sold	$795.70	1.6%	10
2026-09-11 13:11:00	$22.79	BUY	2180	$49,676.30	2026-09-21 14:21:00	$23.16	Sold	$812.49	1.64%	10
2026-09-11 13:10:00	$22.78	BUY	2180	$49,660.20	2026-09-21 14:21:00	$23.16	Sold	$828.62	1.67%	10
2026-09-11 13:09:00	$22.81	BUY	2180	$49,732.30	2026-09-21 14:21:00	$23.16	Sold	$756.46	1.52%	10
2026-09-11 13:08:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 13:07:00	$22.81	BUY	2180	$49,729.90	2026-09-21 14:21:00	$23.16	Sold	$758.86	1.53%	10
2026-09-11 13:06:00	$22.81	BUY	2180	$49,731.90	2026-09-21 14:21:00	$23.16	Sold	$756.90	1.52%	10
2026-09-11 13:05:00	$22.82	BUY	2180	$49,738.40	2026-09-21 14:21:00	$23.16	Sold	$750.36	1.51%	10
2026-09-11 13:04:00	$22.81	BUY	2180	$49,725.80	2026-09-21 14:21:00	$23.16	Sold	$763.00	1.53%	10
2026-09-11 13:03:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 13:02:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 13:01:00	$22.82	BUY	2180	$49,738.70	2026-09-21 14:21:00	$23.16	Sold	$750.14	1.51%	10
2026-09-11 13:00:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 12:59:00	$22.83	BUY	2180	$49,760.00	2026-09-21 14:21:00	$23.16	Sold	$728.77	1.46%	10
2026-09-11 12:58:00	$22.81	BUY	2180	$49,714.90	2026-09-21 14:21:00	$23.16	Sold	$773.90	1.56%	10
2026-09-11 12:57:00	$22.81	BUY	2180	$49,717.90	2026-09-21 14:21:00	$23.16	Sold	$770.85	1.55%	10
2026-09-11 12:56:00	$22.81	BUY	2180	$49,725.80	2026-09-21 14:21:00	$23.16	Sold	$763.00	1.53%	10
2026-09-11 12:55:00	$22.79	BUY	2180	$49,685.90	2026-09-21 14:21:00	$23.16	Sold	$802.89	1.62%	10
2026-09-11 12:54:00	$22.79	BUY	2180	$49,683.50	2026-09-21 14:21:00	$23.16	Sold	$805.29	1.62%	10
2026-09-11 12:53:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 12:52:00	$22.79	BUY	2180	$49,682.20	2026-09-21 14:21:00	$23.16	Sold	$806.60	1.62%	10
2026-09-11 12:51:00	$22.80	BUY	2180	$49,702.90	2026-09-21 14:21:00	$23.16	Sold	$785.89	1.58%	10
2026-09-11 12:50:00	$22.80	BUY	2180	$49,714.20	2026-09-21 14:21:00	$23.16	Sold	$774.55	1.56%	10
2026-09-11 12:49:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:48:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:47:00	$22.82	BUY	2180	$49,747.60	2026-09-21 14:21:00	$23.16	Sold	$741.20	1.49%	10
2026-09-11 12:46:00	$22.81	BUY	2180	$49,716.40	2026-09-21 14:21:00	$23.16	Sold	$772.37	1.55%	10
2026-09-11 12:45:00	$22.80	BUY	2180	$49,710.50	2026-09-21 14:21:00	$23.16	Sold	$778.26	1.57%	10
2026-09-11 12:44:00	$22.80	BUY	2180	$49,713.20	2026-09-21 14:21:00	$23.16	Sold	$775.64	1.56%	10
2026-09-11 12:43:00	$22.81	BUY	2180	$49,715.60	2026-09-21 14:21:00	$23.16	Sold	$773.25	1.56%	10
2026-09-11 12:42:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:41:00	$22.81	BUY	2180	$49,725.80	2026-09-21 14:21:00	$23.16	Sold	$763.00	1.53%	10
2026-09-11 12:40:00	$22.79	BUY	2180	$49,682.20	2026-09-21 14:21:00	$23.16	Sold	$806.60	1.62%	10
2026-09-11 12:39:00	$22.80	BUY	2180	$49,702.30	2026-09-21 14:21:00	$23.16	Sold	$786.54	1.58%	10
2026-09-11 12:38:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:31:00	$22.82	BUY	2180	$49,747.80	2026-09-21 14:21:00	$23.16	Sold	$740.98	1.49%	10
2026-09-11 12:30:00	$22.84	BUY	2180	$49,789.50	2026-09-21 14:21:00	$23.16	Sold	$699.34	1.4%	10
2026-09-11 12:29:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 11:40:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:12:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:10:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:08:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:05:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:02:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-10 15:57:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 15:56:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:55:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 15:28:00	$22.80	BUY	2140	$48,792.60	2026-09-21 14:21:00	$23.16	Sold	$769.76	1.58%	11
2026-09-10 15:26:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 15:25:00	$22.80	BUY	2140	$48,781.30	2026-09-21 14:21:00	$23.16	Sold	$781.10	1.6%	11
2026-09-10 15:24:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 15:23:00	$22.80	BUY	2140	$48,781.30	2026-09-21 14:21:00	$23.16	Sold	$781.10	1.6%	11
2026-09-10 15:22:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:21:00	$22.77	BUY	2140	$48,720.50	2026-09-21 14:21:00	$23.16	Sold	$841.88	1.73%	11
2026-09-10 15:20:00	$22.76	BUY	2140	$48,706.40	2026-09-21 14:21:00	$23.16	Sold	$856.00	1.76%	11
2026-09-10 15:19:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 15:18:00	$22.77	BUY	2140	$48,718.60	2026-09-21 14:21:00	$23.16	Sold	$843.80	1.73%	11
2026-09-10 15:17:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 15:16:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:15:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:14:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 15:13:00	$22.75	BUY	2140	$48,680.30	2026-09-21 14:21:00	$23.16	Sold	$882.11	1.81%	11
2026-09-10 15:12:00	$22.73	BUY	2140	$48,643.90	2026-09-21 14:21:00	$23.16	Sold	$918.49	1.89%	11
2026-09-10 15:11:00	$22.74	BUY	2140	$48,663.60	2026-09-21 14:21:00	$23.16	Sold	$898.80	1.85%	11
2026-09-10 15:10:00	$22.74	BUY	2140	$48,663.60	2026-09-21 14:21:00	$23.16	Sold	$898.80	1.85%	11
2026-09-10 15:09:00	$22.75	BUY	2140	$48,685.00	2026-09-21 14:21:00	$23.16	Sold	$877.40	1.8%	11
2026-09-10 15:08:00	$22.75	BUY	2140	$48,689.50	2026-09-21 14:21:00	$23.16	Sold	$872.91	1.79%	11
2026-09-10 15:07:00	$22.77	BUY	2140	$48,738.10	2026-09-21 14:21:00	$23.16	Sold	$824.33	1.69%	11
2026-09-10 15:06:00	$22.74	BUY	2140	$48,663.60	2026-09-21 14:21:00	$23.16	Sold	$898.80	1.85%	11
2026-09-10 15:05:00	$22.81	BUY	2140	$48,816.00	2026-09-21 14:21:00	$23.16	Sold	$746.43	1.53%	11
2026-09-10 15:04:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 15:03:00	$22.77	BUY	2140	$48,727.80	2026-09-21 14:21:00	$23.16	Sold	$834.60	1.71%	11
2026-09-10 15:02:00	$22.81	BUY	2140	$48,818.50	2026-09-21 14:21:00	$23.16	Sold	$743.86	1.52%	11
2026-09-10 15:01:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 15:00:00	$22.80	BUY	2140	$48,794.60	2026-09-21 14:21:00	$23.16	Sold	$767.83	1.57%	11
2026-09-10 14:59:00	$22.82	BUY	2140	$48,824.10	2026-09-21 14:21:00	$23.16	Sold	$738.30	1.51%	11
2026-09-10 14:58:00	$22.81	BUY	2140	$48,812.50	2026-09-21 14:21:00	$23.16	Sold	$749.86	1.54%	11
2026-09-10 14:57:00	$22.79	BUY	2140	$48,763.80	2026-09-21 14:21:00	$23.16	Sold	$798.65	1.64%	11
2026-09-10 14:56:00	$22.82	BUY	2140	$48,830.10	2026-09-21 14:21:00	$23.16	Sold	$732.31	1.5%	11
2026-09-10 14:55:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 14:54:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:53:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:52:00	$22.76	BUY	2140	$48,702.80	2026-09-21 14:21:00	$23.16	Sold	$859.64	1.77%	11
2026-09-10 14:51:00	$22.77	BUY	2140	$48,717.10	2026-09-21 14:21:00	$23.16	Sold	$845.30	1.74%	11
2026-09-10 14:50:00	$22.76	BUY	2140	$48,713.00	2026-09-21 14:21:00	$23.16	Sold	$849.37	1.74%	11
2026-09-10 14:49:00	$22.75	BUY	2140	$48,685.00	2026-09-21 14:21:00	$23.16	Sold	$877.40	1.8%	11
2026-09-10 14:48:00	$22.75	BUY	2140	$48,692.90	2026-09-21 14:21:00	$23.16	Sold	$869.48	1.79%	11
2026-09-10 14:47:00	$22.77	BUY	2140	$48,726.90	2026-09-21 14:21:00	$23.16	Sold	$835.46	1.71%	11
2026-09-10 14:46:00	$22.76	BUY	2140	$48,703.60	2026-09-21 14:21:00	$23.16	Sold	$858.78	1.76%	11
2026-09-10 14:45:00	$22.75	BUY	2140	$48,685.00	2026-09-21 14:21:00	$23.16	Sold	$877.40	1.8%	11
2026-09-10 14:44:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:43:00	$22.77	BUY	2140	$48,737.20	2026-09-21 14:21:00	$23.16	Sold	$825.18	1.69%	11
2026-09-10 14:42:00	$22.76	BUY	2140	$48,709.60	2026-09-21 14:21:00	$23.16	Sold	$852.79	1.75%	11
2026-09-10 14:41:00	$22.76	BUY	2140	$48,706.40	2026-09-21 14:21:00	$23.16	Sold	$856.00	1.76%	11
2026-09-10 14:40:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:39:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:38:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:37:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 14:36:00	$22.80	BUY	2140	$48,796.10	2026-09-21 14:21:00	$23.16	Sold	$766.33	1.57%	11
2026-09-10 14:35:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:34:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:33:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:32:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:31:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:30:00	$22.79	BUY	2140	$48,759.90	2026-09-21 14:21:00	$23.16	Sold	$802.50	1.65%	11
2026-09-10 14:29:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:28:00	$22.79	BUY	2140	$48,769.30	2026-09-21 14:21:00	$23.16	Sold	$793.08	1.63%	11
2026-09-10 14:27:00	$22.80	BUY	2140	$48,787.90	2026-09-21 14:21:00	$23.16	Sold	$774.47	1.59%	11
2026-09-10 14:26:00	$22.80	BUY	2140	$48,792.40	2026-09-21 14:21:00	$23.16	Sold	$769.97	1.58%	11
2026-09-10 14:25:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:24:00	$22.81	BUY	2140	$48,806.80	2026-09-21 14:21:00	$23.16	Sold	$755.63	1.55%	11
2026-09-10 14:23:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 14:22:00	$22.81	BUY	2140	$48,820.70	2026-09-21 14:21:00	$23.16	Sold	$741.72	1.52%	11
2026-09-10 14:21:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 14:20:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:19:00	$22.82	BUY	2140	$48,829.70	2026-09-21 14:21:00	$23.16	Sold	$732.74	1.5%	11
2026-09-10 14:18:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 14:17:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 14:16:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 14:15:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:14:00	$22.83	BUY	2140	$48,848.10	2026-09-21 14:21:00	$23.16	Sold	$714.33	1.46%	11
2026-09-10 14:13:00	$22.82	BUY	2140	$48,832.40	2026-09-21 14:21:00	$23.16	Sold	$729.95	1.49%	11
2026-09-10 14:12:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:11:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 14:10:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:09:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:08:00	$22.86	BUY	2140	$48,909.70	2026-09-21 14:21:00	$23.16	Sold	$652.70	1.33%	11
2026-09-10 14:07:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 14:06:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 14:05:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 14:03:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 14:02:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 14:01:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 14:00:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 13:59:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 13:58:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 13:57:00	$22.82	BUY	2140	$48,824.10	2026-09-21 14:21:00	$23.16	Sold	$738.30	1.51%	11
2026-09-10 13:56:00	$22.83	BUY	2140	$48,850.20	2026-09-21 14:21:00	$23.16	Sold	$712.19	1.46%	11
2026-09-10 13:55:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 13:54:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 13:53:00	$22.83	BUY	2140	$48,857.30	2026-09-21 14:21:00	$23.16	Sold	$705.13	1.44%	11
2026-09-10 13:52:00	$22.84	BUY	2140	$48,866.90	2026-09-21 14:21:00	$23.16	Sold	$695.50	1.42%	11
2026-09-10 13:51:00	$22.83	BUY	2140	$48,845.50	2026-09-21 14:21:00	$23.16	Sold	$716.90	1.47%	11
2026-09-10 13:50:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 13:49:00	$22.84	BUY	2140	$48,866.90	2026-09-21 14:21:00	$23.16	Sold	$695.50	1.42%	11
2026-09-10 13:48:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 13:47:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 13:46:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 13:45:00	$22.88	BUY	2140	$48,967.70	2026-09-21 14:21:00	$23.16	Sold	$594.71	1.21%	11
2026-09-10 13:44:00	$22.90	BUY	2140	$48,995.30	2026-09-21 14:21:00	$23.16	Sold	$567.10	1.16%	11
2026-09-10 13:43:00	$22.89	BUY	2140	$48,974.30	2026-09-21 14:21:00	$23.16	Sold	$588.07	1.2%	11
2026-09-10 13:42:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 13:40:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 13:30:00	$22.90	BUY	2140	$49,006.00	2026-09-21 14:21:00	$23.16	Sold	$556.40	1.14%	11
2026-09-10 13:28:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 13:23:00	$22.90	BUY	2140	$49,006.00	2026-09-21 14:21:00	$23.16	Sold	$556.40	1.14%	11
2026-09-10 13:21:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 12:55:00	$22.88	BUY	2140	$48,962.10	2026-09-21 14:21:00	$23.16	Sold	$600.27	1.23%	11
2026-09-10 12:53:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:52:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:51:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:50:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:49:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 12:48:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 12:47:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 12:46:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 12:45:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 12:44:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:43:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:42:00	$22.86	BUY	2140	$48,926.80	2026-09-21 14:21:00	$23.16	Sold	$635.58	1.3%	11
2026-09-10 12:41:00	$22.87	BUY	2140	$48,931.10	2026-09-21 14:21:00	$23.16	Sold	$631.30	1.29%	11
2026-09-10 12:40:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:39:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 12:38:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:37:00	$22.86	BUY	2140	$48,929.40	2026-09-21 14:21:00	$23.16	Sold	$633.01	1.29%	11
2026-09-10 12:36:00	$22.87	BUY	2140	$48,931.10	2026-09-21 14:21:00	$23.16	Sold	$631.30	1.29%	11
2026-09-10 12:35:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:34:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:33:00	$22.88	BUY	2140	$48,963.40	2026-09-21 14:21:00	$23.16	Sold	$598.99	1.22%	11
2026-09-10 12:32:00	$22.86	BUY	2140	$48,910.80	2026-09-21 14:21:00	$23.16	Sold	$651.63	1.33%	11
2026-09-10 12:31:00	$22.90	BUY	2140	$49,006.00	2026-09-21 14:21:00	$23.16	Sold	$556.40	1.14%	11
2026-09-10 12:30:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 12:29:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 12:28:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:27:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:26:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:25:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 12:24:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:23:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:22:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 12:21:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:20:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:19:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:18:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:17:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:16:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:15:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 12:14:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 12:13:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:12:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:11:00	$22.87	BUY	2140	$48,931.10	2026-09-21 14:21:00	$23.16	Sold	$631.30	1.29%	11
2026-09-10 12:10:00	$22.85	BUY	2140	$48,888.30	2026-09-21 14:21:00	$23.16	Sold	$674.10	1.38%	11
2026-09-10 12:09:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:08:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 12:07:00	$22.84	BUY	2140	$48,882.30	2026-09-21 14:21:00	$23.16	Sold	$680.09	1.39%	11
2026-09-10 12:06:00	$22.90	BUY	2140	$48,995.30	2026-09-21 14:21:00	$23.16	Sold	$567.10	1.16%	11
2026-09-10 12:05:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:04:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:03:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:02:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:01:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:00:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 11:59:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 11:58:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 11:57:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 11:56:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 11:55:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 11:54:00	$22.91	BUY	2140	$49,027.40	2026-09-21 14:21:00	$23.16	Sold	$535.00	1.09%	11
2026-09-10 11:53:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:52:00	$22.95	BUY	2140	$49,115.10	2026-09-21 14:57:00	$23.20	Sold	$522.16	1.06%	11
2026-09-10 11:51:00	$22.95	BUY	2140	$49,113.00	2026-09-21 14:55:00	$23.18	Sold	$501.83	1.02%	11
2026-09-10 11:50:00	$22.96	BUY	2140	$49,134.40	2026-09-21 14:57:00	$23.20	Sold	$502.90	1.02%	11
2026-09-10 11:49:00	$22.96	BUY	2140	$49,134.40	2026-09-21 14:57:00	$23.20	Sold	$502.90	1.02%	11
2026-09-10 11:48:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:47:00	$22.94	BUY	2140	$49,080.90	2026-09-21 14:53:00	$23.18	Sold	$515.95	1.05%	11
2026-09-10 11:46:00	$22.93	BUY	2140	$49,070.20	2026-09-21 14:51:00	$23.16	Sold	$502.69	1.02%	11
2026-09-10 11:45:00	$22.94	BUY	2140	$49,100.20	2026-09-21 14:55:00	$23.18	Sold	$514.67	1.05%	11
2026-09-10 11:44:00	$22.95	BUY	2140	$49,113.00	2026-09-21 14:55:00	$23.18	Sold	$501.83	1.02%	11
2026-09-10 11:43:00	$22.95	BUY	2140	$49,113.00	2026-09-21 14:55:00	$23.18	Sold	$501.83	1.02%	11
2026-09-10 11:42:00	$22.94	BUY	2140	$49,080.90	2026-09-21 14:53:00	$23.18	Sold	$515.95	1.05%	11
2026-09-10 11:41:00	$22.92	BUY	2140	$49,048.80	2026-09-21 14:21:00	$23.16	Sold	$513.60	1.05%	11
2026-09-10 11:40:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:39:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:38:00	$23.02	BUY	2140	$49,266.20	2026-09-22 09:30:00	$23.26	Sold	$510.18	1.04%	12
2026-09-10 11:37:00	$23.03	BUY	2140	$49,284.20	2026-09-22 09:32:00	$23.31	Sold	$599.20	1.22%	12
2026-09-10 11:36:00	$23.05	BUY	2140	$49,316.30	2026-09-22 09:32:00	$23.31	Sold	$567.10	1.15%	12
2026-09-10 11:35:00	$23.02	BUY	2140	$49,262.80	2026-09-22 09:30:00	$23.26	Sold	$513.60	1.04%	12
2026-09-10 11:34:00	$23.00	BUY	2140	$49,220.00	2026-09-22 09:30:00	$23.26	Sold	$556.40	1.13%	12
2026-09-10 11:33:00	$23.00	BUY	2140	$49,220.00	2026-09-22 09:30:00	$23.26	Sold	$556.40	1.13%	12
2026-09-10 11:32:00	$23.03	BUY	2140	$49,284.20	2026-09-22 09:32:00	$23.31	Sold	$599.20	1.22%	12
2026-09-10 11:31:00	$23.05	BUY	2140	$49,316.30	2026-09-22 09:32:00	$23.31	Sold	$567.10	1.15%	12
2026-09-10 11:30:00	$23.05	BUY	2140	$49,327.00	2026-09-22 09:32:00	$23.31	Sold	$556.40	1.13%	12
2026-09-10 11:29:00	$23.05	BUY	2140	$49,327.00	2026-09-22 09:32:00	$23.31	Sold	$556.40	1.13%	12
2026-09-10 11:28:00	$23.05	BUY	2140	$49,327.00	2026-09-22 09:32:00	$23.31	Sold	$556.40	1.13%	12
2026-09-10 11:27:00	$23.06	BUY	2140	$49,337.70	2026-09-22 09:32:00	$23.31	Sold	$545.70	1.11%	12
2026-09-10 11:26:00	$23.07	BUY	2140	$49,369.80	2026-09-22 09:32:00	$23.31	Sold	$513.60	1.04%	12
2026-09-10 11:25:00	$23.10	BUY	2140	$49,423.30	2026-09-22 09:46:00	$23.35	Sold	$545.70	1.1%	12
2026-09-10 11:24:00	$23.11	BUY	2140	$49,463.80	2026-09-22 09:46:00	$23.35	Sold	$505.25	1.02%	12
2026-09-10 11:23:00	$23.11	BUY	2140	$49,455.40	2026-09-22 09:46:00	$23.35	Sold	$513.60	1.04%	12
2026-09-10 11:22:00	$23.13	BUY	2140	$49,498.20	2026-09-22 09:51:00	$23.47	Sold	$727.60	1.47%	12
2026-09-10 11:21:00	$23.17	BUY	2140	$49,583.80	2026-09-22 09:51:00	$23.47	Sold	$642.00	1.29%	12
2026-09-10 11:10:00	$23.18	BUY	2140	$49,595.10	2026-09-22 09:51:00	$23.47	Sold	$630.66	1.27%	12
2026-09-10 11:07:00	$23.18	BUY	2140	$49,602.40	2026-09-22 09:51:00	$23.47	Sold	$623.38	1.26%	12
2026-09-10 11:05:00	$23.17	BUY	2140	$49,577.20	2026-09-22 09:51:00	$23.47	Sold	$648.63	1.31%	12
2026-09-10 11:04:00	$23.18	BUY	2140	$49,598.60	2026-09-22 09:51:00	$23.47	Sold	$627.23	1.26%	12
2026-09-10 11:03:00	$23.18	BUY	2140	$49,605.20	2026-09-22 09:51:00	$23.47	Sold	$620.60	1.25%	12
2026-09-10 11:02:00	$23.17	BUY	2140	$49,574.20	2026-09-22 09:51:00	$23.47	Sold	$651.63	1.31%	12
2026-09-10 11:01:00	$23.16	BUY	2140	$49,562.40	2026-09-22 09:51:00	$23.47	Sold	$663.40	1.34%	12
2026-09-10 10:41:00	$23.18	BUY	2140	$49,605.20	2026-09-22 09:51:00	$23.47	Sold	$620.60	1.25%	12
2026-09-10 10:40:00	$23.18	BUY	2140	$49,605.20	2026-09-22 09:51:00	$23.47	Sold	$620.60	1.25%	12
2026-09-10 10:39:00	$23.17	BUY	2140	$49,583.80	2026-09-22 09:51:00	$23.47	Sold	$642.00	1.29%	12
2026-09-10 09:56:00	$23.13	BUY	2140	$49,498.20	2026-09-22 09:51:00	$23.47	Sold	$727.60	1.47%	12
2026-09-10 09:55:00	$23.13	BUY	2140	$49,498.20	2026-09-22 09:51:00	$23.47	Sold	$727.60	1.47%	12
2026-09-09 15:55:00	$23.20	BUY	2120	$49,184.00	2026-09-22 09:51:00	$23.47	Sold	$572.40	1.16%	13
2026-09-09 15:54:00	$23.18	BUY	2120	$49,140.30	2026-09-22 09:51:00	$23.47	Sold	$616.07	1.25%	13
2026-09-09 15:53:00	$23.16	BUY	2120	$49,099.20	2026-09-22 09:51:00	$23.47	Sold	$657.20	1.34%	13
2026-09-09 15:52:00	$23.15	BUY	2120	$49,077.10	2026-09-22 09:51:00	$23.47	Sold	$679.25	1.38%	13
2026-09-09 15:51:00	$23.14	BUY	2120	$49,046.20	2026-09-22 09:51:00	$23.47	Sold	$710.20	1.45%	13
2026-09-08 13:06:00	$23.21	BUY	2150	$49,890.80	2026-09-22 09:51:00	$23.47	Sold	$569.75	1.14%	14

Buy Times -> Sold

3999 -> 82.85% -> 3313

Sell Times -> Sold

616 -> 537.82% -> 3313

Average Cost

$48,841.01

Min: $47,229.70 - Max: $50,418.40

Average Hold Days

29.1 days

Min: 0 - Max: 69

Average Gain

$2,187.35

Min: $501.83 - Max: $6,952.40

Average Gain (%)

4.48%

Min: 1.01% - Max: 14.27%

Buy Times -> Still Hold

3999 -> 17.15% -> 686

Avg. Hold Cost (Not Sold)

$49,083.20

Min: $47,982.60 - Max: $49,919.20

Avg. Hold Days (Not Sold)

76.2 days

Min: 72 - Max: 80

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:32:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:28:00	$24.73	SELL	2080	$51,446.30	-	-		-	-
2026-11-06 13:27:00	$24.73	SELL	2080	$51,444.00	-	-		-	-
2026-11-06 13:26:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:25:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:24:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:23:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:21:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:19:00	$24.73	SELL	2080	$51,438.40	-	-		-	-
2026-11-06 13:18:00	$24.75	SELL	2080	$51,469.60	-	-		-	-
2026-11-06 13:17:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-11-06 13:16:00	$24.78	SELL	2080	$51,542.40	-	-		-	-
2026-11-06 13:15:00	$24.70	SELL	2080	$51,365.60	-	-		-	-
2026-11-06 13:14:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 13:13:00	$24.66	SELL	2080	$51,292.80	-	-		-	-
2026-11-06 13:12:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:11:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-11-06 13:03:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:02:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 13:01:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-11-06 12:29:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:27:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:24:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:23:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:22:00	$24.67	SELL	2080	$51,313.60	-	-		-	-
2026-11-06 12:21:00	$24.64	SELL	2080	$51,241.60	-	-		-	-
2026-11-06 12:20:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:19:00	$24.65	SELL	2080	$51,272.00	-	-		-	-
2026-11-06 12:18:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:17:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-11-06 12:16:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-11-06 12:15:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:14:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-11-06 12:13:00	$24.61	SELL	2080	$51,199.00	-	-		-	-
2026-11-06 12:12:00	$24.61	SELL	2080	$51,187.30	-	-		-	-
2026-11-06 12:11:00	$24.62	SELL	2080	$51,207.30	-	-		-	-
2026-11-06 12:10:00	$24.62	SELL	2080	$51,218.10	-	-		-	-
2026-11-06 12:09:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:08:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-11-06 12:07:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-11-06 12:06:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 12:04:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-11-06 12:03:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 12:01:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 12:00:00	$24.59	SELL	2080	$51,136.80	-	-		-	-
2026-11-06 11:59:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-11-06 11:58:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-11-06 11:57:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:56:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-11-06 11:55:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 11:54:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:52:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 11:51:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-11-06 10:26:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-11-06 10:15:00	$24.42	SELL	2080	$50,793.60	-	-		-	-
2026-11-06 10:14:00	$24.40	SELL	2080	$50,741.60	-	-		-	-
2026-11-06 10:13:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:10:00	$24.43	SELL	2080	$50,814.40	-	-		-	-
2026-11-06 10:09:00	$24.30	SELL	2080	$50,544.00	-	-		-	-
2026-11-06 10:07:00	$24.32	SELL	2080	$50,585.60	-	-		-	-
2026-11-06 09:36:00	$24.23	SELL	2080	$50,398.40	-	-		-	-
2026-11-06 09:35:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:34:00	$24.25	SELL	2080	$50,440.00	-	-		-	-
2026-11-06 09:33:00	$24.20	SELL	2080	$50,336.00	-	-		-	-
2026-11-06 09:32:00	$23.74	BUY	2080	$49,379.20	2026-11-06 09:33:00	$24.20	Sold	$956.80	1.94%	0
2026-11-06 09:31:00	$23.75	BUY	2080	$49,400.00	2026-11-06 09:33:00	$24.20	Sold	$936.00	1.89%	0
2026-11-06 09:30:00	$24.06	BUY	2080	$50,044.80	2026-11-06 10:07:00	$24.32	Sold	$540.80	1.08%	0
2026-11-05 12:24:00	$24.46	BUY	2020	$49,409.20	2026-11-06 13:16:00	$24.78	Sold	$646.40	1.31%	1
2026-11-05 10:39:00	$26.27	SELL	2020	$53,057.30	-	-		-	-
2026-11-05 10:38:00	$26.27	SELL	2020	$53,065.40	-	-		-	-
2026-11-05 10:37:00	$26.30	SELL	2020	$53,126.00	-	-		-	-
2026-11-05 10:36:00	$26.35	SELL	2020	$53,227.00	-	-		-	-
2026-11-05 10:35:00	$26.23	SELL	2020	$52,984.60	-	-		-	-
2026-11-05 10:34:00	$26.25	SELL	2020	$53,025.00	-	-		-	-
2026-11-05 10:33:00	$26.14	SELL	2020	$52,802.80	-	-		-	-
2026-11-05 10:32:00	$26.18	SELL	2020	$52,883.60	-	-		-	-
2026-11-05 10:26:00	$26.04	SELL	2020	$52,600.80	-	-		-	-
2026-11-05 10:25:00	$26.00	SELL	2020	$52,520.00	-	-		-	-
2026-11-05 09:37:00	$26.07	SELL	2020	$52,661.40	-	-		-	-
2026-11-05 09:34:00	$24.33	BUY	2020	$49,146.60	2026-11-05 09:37:00	$26.07	Sold	$3,514.80	7.15%	0
2026-11-05 09:33:00	$24.34	BUY	2020	$49,156.70	2026-11-05 09:37:00	$26.07	Sold	$3,504.70	7.13%	0
2026-11-05 09:31:00	$24.35	BUY	2020	$49,187.00	2026-11-05 09:37:00	$26.07	Sold	$3,474.40	7.06%	0
2026-10-30 09:57:00	$24.35	SELL	2060	$50,158.30	-	-		-	-
2026-10-30 09:56:00	$24.37	SELL	2060	$50,202.20	-	-		-	-
2026-10-30 09:33:00	$24.50	SELL	2060	$50,470.00	-	-		-	-
2026-10-30 09:32:00	$24.32	SELL	2060	$50,099.20	-	-		-	-
2026-10-30 09:31:00	$24.35	SELL	2060	$50,161.00	-	-		-	-
2026-10-30 09:30:00	$24.31	SELL	2060	$50,078.60	-	-		-	-
2026-10-29 15:57:00	$24.11	SELL	2110	$50,872.30	-	-		-	-
2026-10-29 15:56:00	$24.14	SELL	2110	$50,924.90	-	-		-	-
2026-10-29 15:55:00	$24.13	SELL	2110	$50,903.80	-	-		-	-
2026-10-29 15:53:00	$24.11	SELL	2110	$50,863.90	-	-		-	-
2026-10-29 15:52:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:51:00	$24.13	SELL	2110	$50,920.40	-	-		-	-
2026-10-29 15:50:00	$24.14	SELL	2110	$50,942.40	-	-		-	-
2026-10-29 15:49:00	$24.12	SELL	2110	$50,882.60	-	-		-	-
2026-10-29 15:48:00	$24.17	SELL	2110	$50,998.70	-	-		-	-
2026-10-29 15:47:00	$24.15	SELL	2110	$50,946.40	-	-		-	-
2026-10-29 15:46:00	$24.16	SELL	2110	$50,986.00	-	-		-	-
2026-10-29 15:45:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-10-29 15:44:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-10-29 15:43:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:42:00	$24.03	SELL	2110	$50,703.30	-	-		-	-
2026-10-29 15:41:00	$24.03	SELL	2110	$50,694.20	-	-		-	-
2026-10-29 15:40:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:39:00	$24.02	SELL	2110	$50,686.40	-	-		-	-
2026-10-29 15:38:00	$24.03	SELL	2110	$50,701.60	-	-		-	-
2026-10-29 15:37:00	$24.03	SELL	2110	$50,704.80	-	-		-	-
2026-10-29 15:36:00	$24.02	SELL	2110	$50,683.00	-	-		-	-
2026-10-29 15:35:00	$24.01	SELL	2110	$50,666.80	-	-		-	-
2026-10-29 15:34:00	$24.02	SELL	2110	$50,691.50	-	-		-	-
2026-10-29 15:33:00	$24.00	SELL	2110	$50,645.30	-	-		-	-
2026-10-29 15:32:00	$23.99	SELL	2110	$50,629.20	-	-		-	-
2026-10-29 15:31:00	$24.00	SELL	2110	$50,637.70	-	-		-	-
2026-10-29 15:30:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 15:29:00	$23.98	SELL	2110	$50,590.00	-	-		-	-
2026-10-29 15:28:00	$23.98	SELL	2110	$50,587.90	-	-		-	-
2026-10-29 15:27:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:26:00	$24.04	SELL	2110	$50,718.10	-	-		-	-
2026-10-29 15:25:00	$24.04	SELL	2110	$50,717.90	-	-		-	-
2026-10-29 15:24:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:23:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:22:00	$24.05	SELL	2110	$50,745.50	-	-		-	-
2026-10-29 15:21:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:20:00	$24.02	SELL	2110	$50,690.00	-	-		-	-
2026-10-29 15:19:00	$24.07	SELL	2110	$50,777.10	-	-		-	-
2026-10-29 15:18:00	$24.08	SELL	2110	$50,808.80	-	-		-	-
2026-10-29 15:17:00	$24.07	SELL	2110	$50,787.70	-	-		-	-
2026-10-29 15:16:00	$23.99	SELL	2110	$50,612.40	-	-		-	-
2026-10-29 15:15:00	$23.99	SELL	2110	$50,628.00	-	-		-	-
2026-10-29 15:14:00	$24.02	SELL	2110	$50,672.90	-	-		-	-
2026-10-29 15:13:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:12:00	$24.01	SELL	2110	$50,660.70	-	-		-	-
2026-10-29 15:11:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 15:10:00	$24.01	SELL	2110	$50,651.40	-	-		-	-
2026-10-29 15:09:00	$24.01	SELL	2110	$50,652.20	-	-		-	-
2026-10-29 15:08:00	$24.01	SELL	2110	$50,654.60	-	-		-	-
2026-10-29 15:07:00	$24.01	SELL	2110	$50,657.50	-	-		-	-
2026-10-29 15:06:00	$24.02	SELL	2110	$50,677.10	-	-		-	-
2026-10-29 15:05:00	$24.01	SELL	2110	$50,660.00	-	-		-	-
2026-10-29 15:04:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 15:03:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:02:00	$24.03	SELL	2110	$50,692.80	-	-		-	-
2026-10-29 15:01:00	$24.01	SELL	2110	$50,651.00	-	-		-	-
2026-10-29 15:00:00	$23.98	SELL	2110	$50,602.20	-	-		-	-
2026-10-29 14:59:00	$23.97	SELL	2110	$50,576.10	-	-		-	-
2026-10-29 14:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:56:00	$23.96	SELL	2110	$50,546.70	-	-		-	-
2026-10-29 14:55:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:54:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:53:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 14:52:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:51:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-10-29 14:50:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:49:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:48:00	$23.97	SELL	2110	$50,579.60	-	-		-	-
2026-10-29 14:47:00	$23.95	SELL	2110	$50,541.00	-	-		-	-
2026-10-29 14:46:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:45:00	$23.95	SELL	2110	$50,542.50	-	-		-	-
2026-10-29 14:44:00	$23.95	SELL	2110	$50,539.80	-	-		-	-
2026-10-29 14:43:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:42:00	$23.96	SELL	2110	$50,545.30	-	-		-	-
2026-10-29 14:41:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:40:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:39:00	$23.94	SELL	2110	$50,520.40	-	-		-	-
2026-10-29 14:38:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:37:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:36:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 14:35:00	$23.97	SELL	2110	$50,569.70	-	-		-	-
2026-10-29 14:34:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:33:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:32:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:30:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:29:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 14:28:00	$23.97	SELL	2110	$50,584.10	-	-		-	-
2026-10-29 14:27:00	$23.96	SELL	2110	$50,557.70	-	-		-	-
2026-10-29 14:26:00	$23.96	SELL	2110	$50,549.10	-	-		-	-
2026-10-29 14:25:00	$23.96	SELL	2110	$50,554.50	-	-		-	-
2026-10-29 14:24:00	$23.96	SELL	2110	$50,546.30	-	-		-	-
2026-10-29 14:23:00	$23.95	SELL	2110	$50,538.50	-	-		-	-
2026-10-29 14:22:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 14:21:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 14:20:00	$23.96	SELL	2110	$50,560.70	-	-		-	-
2026-10-29 14:19:00	$23.97	SELL	2110	$50,566.40	-	-		-	-
2026-10-29 14:18:00	$23.97	SELL	2110	$50,568.30	-	-		-	-
2026-10-29 14:17:00	$23.97	SELL	2110	$50,575.40	-	-		-	-
2026-10-29 14:16:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 14:15:00	$23.97	SELL	2110	$50,584.30	-	-		-	-
2026-10-29 14:14:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 14:13:00	$23.97	SELL	2110	$50,571.60	-	-		-	-
2026-10-29 14:12:00	$23.97	SELL	2110	$50,573.80	-	-		-	-
2026-10-29 14:11:00	$23.98	SELL	2110	$50,590.60	-	-		-	-
2026-10-29 14:10:00	$23.96	SELL	2110	$50,562.80	-	-		-	-
2026-10-29 14:09:00	$23.98	SELL	2110	$50,597.20	-	-		-	-
2026-10-29 14:08:00	$23.98	SELL	2110	$50,591.10	-	-		-	-
2026-10-29 14:07:00	$23.98	SELL	2110	$50,589.60	-	-		-	-
2026-10-29 14:06:00	$23.97	SELL	2110	$50,582.20	-	-		-	-
2026-10-29 14:05:00	$23.97	SELL	2110	$50,578.80	-	-		-	-
2026-10-29 14:04:00	$23.96	SELL	2110	$50,564.70	-	-		-	-
2026-10-29 14:03:00	$23.97	SELL	2110	$50,577.30	-	-		-	-
2026-10-29 14:02:00	$23.97	SELL	2110	$50,567.20	-	-		-	-
2026-10-29 14:01:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 14:00:00	$23.96	SELL	2110	$50,562.40	-	-		-	-
2026-10-29 13:59:00	$23.96	SELL	2110	$50,565.30	-	-		-	-
2026-10-29 13:58:00	$23.96	SELL	2110	$50,545.10	-	-		-	-
2026-10-29 13:57:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:56:00	$23.96	SELL	2110	$50,561.90	-	-		-	-
2026-10-29 13:55:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 13:54:00	$23.96	SELL	2110	$50,556.60	-	-		-	-
2026-10-29 13:53:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:52:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 13:51:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:50:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:49:00	$23.95	SELL	2110	$50,523.90	-	-		-	-
2026-10-29 13:48:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 13:47:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:46:00	$23.93	SELL	2110	$50,500.70	-	-		-	-
2026-10-29 13:45:00	$23.94	SELL	2110	$50,506.20	-	-		-	-
2026-10-29 13:44:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:43:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:41:00	$23.94	SELL	2110	$50,507.90	-	-		-	-
2026-10-29 13:40:00	$23.94	SELL	2110	$50,517.80	-	-		-	-
2026-10-29 13:39:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:38:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:37:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:36:00	$23.95	SELL	2110	$50,527.30	-	-		-	-
2026-10-29 13:35:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:34:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 13:33:00	$23.95	SELL	2110	$50,526.50	-	-		-	-
2026-10-29 13:32:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:31:00	$23.96	SELL	2110	$50,547.80	-	-		-	-
2026-10-29 13:30:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:29:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:28:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:27:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:26:00	$23.96	SELL	2110	$50,558.60	-	-		-	-
2026-10-29 13:25:00	$23.95	SELL	2110	$50,537.40	-	-		-	-
2026-10-29 13:24:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:23:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 13:22:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:21:00	$23.95	SELL	2110	$50,525.40	-	-		-	-
2026-10-29 13:20:00	$23.94	SELL	2110	$50,519.30	-	-		-	-
2026-10-29 13:19:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 13:18:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 13:17:00	$23.93	SELL	2110	$50,496.50	-	-		-	-
2026-10-29 13:16:00	$23.93	SELL	2110	$50,499.50	-	-		-	-
2026-10-29 13:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:14:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:13:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 13:12:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:11:00	$23.95	SELL	2110	$50,525.00	-	-		-	-
2026-10-29 13:10:00	$23.95	SELL	2110	$50,542.30	-	-		-	-
2026-10-29 13:09:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 13:08:00	$23.95	SELL	2110	$50,528.80	-	-		-	-
2026-10-29 13:07:00	$23.95	SELL	2110	$50,531.30	-	-		-	-
2026-10-29 13:06:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 13:05:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 13:04:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 13:03:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 13:02:00	$24.02	SELL	2110	$50,671.60	-	-		-	-
2026-10-29 13:01:00	$24.00	SELL	2110	$50,634.90	-	-		-	-
2026-10-29 13:00:00	$24.00	SELL	2110	$50,632.60	-	-		-	-
2026-10-29 12:59:00	$24.00	SELL	2110	$50,635.10	-	-		-	-
2026-10-29 12:58:00	$23.99	SELL	2110	$50,621.20	-	-		-	-
2026-10-29 12:57:00	$23.99	SELL	2110	$50,622.30	-	-		-	-
2026-10-29 12:56:00	$24.02	SELL	2110	$50,682.20	-	-		-	-
2026-10-29 12:55:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:54:00	$23.98	SELL	2110	$50,606.20	-	-		-	-
2026-10-29 12:53:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:52:00	$23.98	SELL	2110	$50,602.40	-	-		-	-
2026-10-29 12:51:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:50:00	$23.98	SELL	2110	$50,597.80	-	-		-	-
2026-10-29 12:49:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:48:00	$24.00	SELL	2110	$50,636.60	-	-		-	-
2026-10-29 12:47:00	$23.99	SELL	2110	$50,624.20	-	-		-	-
2026-10-29 12:46:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:45:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:44:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:43:00	$23.97	SELL	2110	$50,583.90	-	-		-	-
2026-10-29 12:42:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-10-29 12:41:00	$23.97	SELL	2110	$50,579.20	-	-		-	-
2026-10-29 12:40:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:39:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-10-29 12:38:00	$23.98	SELL	2110	$50,598.90	-	-		-	-
2026-10-29 12:37:00	$23.97	SELL	2110	$50,574.20	-	-		-	-
2026-10-29 12:36:00	$23.99	SELL	2110	$50,608.60	-	-		-	-
2026-10-29 12:35:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:34:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:33:00	$23.97	SELL	2110	$50,587.00	-	-		-	-
2026-10-29 12:32:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 12:31:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:30:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 12:29:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-10-29 12:28:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 12:27:00	$23.93	SELL	2110	$50,494.60	-	-		-	-
2026-10-29 12:26:00	$23.92	SELL	2110	$50,463.00	-	-		-	-
2026-10-29 12:25:00	$23.92	SELL	2110	$50,479.00	-	-		-	-
2026-10-29 12:24:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:23:00	$23.91	SELL	2110	$50,451.40	-	-		-	-
2026-10-29 12:22:00	$23.93	SELL	2110	$50,486.00	-	-		-	-
2026-10-29 12:21:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 12:20:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:09:00	$23.90	SELL	2110	$50,430.90	-	-		-	-
2026-10-29 12:08:00	$23.90	SELL	2110	$50,435.50	-	-		-	-
2026-10-29 12:06:00	$23.90	SELL	2110	$50,438.70	-	-		-	-
2026-10-29 12:04:00	$23.90	SELL	2110	$50,431.10	-	-		-	-
2026-10-29 12:03:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 12:02:00	$23.92	SELL	2110	$50,462.30	-	-		-	-
2026-10-29 11:59:00	$23.92	SELL	2110	$50,460.60	-	-		-	-
2026-10-29 11:58:00	$23.92	SELL	2110	$50,464.00	-	-		-	-
2026-10-29 11:57:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:56:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:55:00	$23.94	SELL	2110	$50,503.30	-	-		-	-
2026-10-29 11:54:00	$23.94	SELL	2110	$50,504.80	-	-		-	-
2026-10-29 11:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:51:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-10-29 11:50:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:49:00	$23.92	SELL	2110	$50,470.40	-	-		-	-
2026-10-29 11:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:47:00	$23.93	SELL	2110	$50,485.30	-	-		-	-
2026-10-29 11:46:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:45:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:44:00	$23.93	SELL	2110	$50,500.30	-	-		-	-
2026-10-29 11:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:42:00	$23.94	SELL	2110	$50,521.60	-	-		-	-
2026-10-29 11:41:00	$23.94	SELL	2110	$50,509.20	-	-		-	-
2026-10-29 11:40:00	$23.95	SELL	2110	$50,533.70	-	-		-	-
2026-10-29 11:39:00	$23.95	SELL	2110	$50,531.60	-	-		-	-
2026-10-29 11:38:00	$23.94	SELL	2110	$50,522.10	-	-		-	-
2026-10-29 11:37:00	$23.94	SELL	2110	$50,521.80	-	-		-	-
2026-10-29 11:36:00	$23.94	SELL	2110	$50,503.90	-	-		-	-
2026-10-29 11:35:00	$23.93	SELL	2110	$50,496.70	-	-		-	-
2026-10-29 11:34:00	$23.95	SELL	2110	$50,528.60	-	-		-	-
2026-10-29 11:33:00	$23.94	SELL	2110	$50,510.70	-	-		-	-
2026-10-29 11:32:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-10-29 11:31:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-10-29 11:30:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:29:00	$23.99	SELL	2110	$50,608.80	-	-		-	-
2026-10-29 11:28:00	$23.99	SELL	2110	$50,612.80	-	-		-	-
2026-10-29 11:27:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-10-29 11:26:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:25:00	$23.99	SELL	2110	$50,623.10	-	-		-	-
2026-10-29 11:24:00	$23.99	SELL	2110	$50,616.20	-	-		-	-
2026-10-29 11:23:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:22:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:21:00	$23.97	SELL	2110	$50,580.10	-	-		-	-
2026-10-29 11:20:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$23.95	SELL	2110	$50,526.90	-	-		-	-
2026-10-29 11:18:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:17:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:16:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:15:00	$23.94	SELL	2110	$50,512.80	-	-		-	-
2026-10-29 11:14:00	$23.93	SELL	2110	$50,499.10	-	-		-	-
2026-10-29 11:13:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:12:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 11:11:00	$23.92	SELL	2110	$50,466.80	-	-		-	-
2026-10-29 11:10:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:09:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-10-29 11:08:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-10-29 11:07:00	$23.91	SELL	2110	$50,439.60	-	-		-	-
2026-10-29 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-10-29 11:05:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 11:04:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:03:00	$23.94	SELL	2110	$50,502.90	-	-		-	-
2026-10-29 11:02:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 11:01:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-10-29 11:00:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:59:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:58:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:57:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:55:00	$23.90	SELL	2110	$50,431.70	-	-		-	-
2026-10-29 10:54:00	$23.90	SELL	2110	$50,437.00	-	-		-	-
2026-10-29 10:53:00	$23.90	SELL	2110	$50,418.90	-	-		-	-
2026-10-29 10:52:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:51:00	$23.90	SELL	2110	$50,437.60	-	-		-	-
2026-10-29 10:50:00	$23.89	SELL	2110	$50,397.40	-	-		-	-
2026-10-29 10:49:00	$23.91	SELL	2110	$50,451.10	-	-		-	-
2026-10-29 10:48:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:47:00	$23.95	SELL	2110	$50,537.70	-	-		-	-
2026-10-29 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-10-29 10:45:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:44:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:43:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:42:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:41:00	$23.87	SELL	2110	$50,358.50	-	-		-	-
2026-10-29 10:40:00	$23.86	SELL	2110	$50,337.40	-	-		-	-
2026-10-29 10:39:00	$23.87	SELL	2110	$50,355.10	-	-		-	-
2026-10-29 10:38:00	$23.85	SELL	2110	$50,325.00	-	-		-	-
2026-10-29 10:37:00	$23.86	SELL	2110	$50,344.00	-	-		-	-
2026-10-29 10:36:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:34:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:33:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-10-29 10:32:00	$23.86	SELL	2110	$50,340.20	-	-		-	-
2026-10-29 10:31:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-10-29 10:30:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-10-29 10:29:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:28:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 10:27:00	$23.84	SELL	2110	$50,301.10	-	-		-	-
2026-10-29 10:26:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-10-29 10:25:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:24:00	$23.89	SELL	2110	$50,401.40	-	-		-	-
2026-10-29 10:23:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-10-29 10:22:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 10:21:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-10-29 10:20:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-10-29 10:19:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 10:18:00	$23.78	SELL	2110	$50,176.20	-	-		-	-
2026-10-29 10:13:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-10-29 10:04:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-29 09:52:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-10-29 09:51:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-10-29 09:34:00	$23.81	SELL	2110	$50,228.60	-	-		-	-
2026-10-29 09:33:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-10-29 09:32:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-10-29 09:31:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-10-23 12:33:00	$22.27	BUY	2150	$47,885.00	2026-10-29 09:31:00	$23.79	Sold	$3,263.49	6.82%	6
2026-10-23 12:31:00	$22.28	BUY	2150	$47,902.00	2026-10-29 09:31:00	$23.79	Sold	$3,246.50	6.78%	6
2026-10-23 12:30:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:29:00	$22.22	BUY	2150	$47,763.50	2026-10-29 09:31:00	$23.79	Sold	$3,384.96	7.09%	6
2026-10-23 12:28:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:27:00	$22.18	BUY	2150	$47,687.00	2026-10-29 09:31:00	$23.79	Sold	$3,461.50	7.26%	6
2026-10-23 12:26:00	$22.17	BUY	2150	$47,665.50	2026-10-29 09:31:00	$23.79	Sold	$3,483.00	7.31%	6
2026-10-23 12:25:00	$22.20	BUY	2150	$47,730.00	2026-10-29 09:31:00	$23.79	Sold	$3,418.50	7.16%	6
2026-10-23 12:24:00	$22.20	BUY	2150	$47,730.00	2026-10-29 09:31:00	$23.79	Sold	$3,418.50	7.16%	6
2026-10-23 12:23:00	$22.26	BUY	2150	$47,859.00	2026-10-29 09:31:00	$23.79	Sold	$3,289.50	6.87%	6
2026-10-23 12:22:00	$22.32	BUY	2150	$47,988.00	2026-10-29 09:31:00	$23.79	Sold	$3,160.50	6.59%	6
2026-10-23 12:21:00	$22.31	BUY	2150	$47,966.50	2026-10-29 09:31:00	$23.79	Sold	$3,182.00	6.63%	6
2026-10-23 12:20:00	$22.33	BUY	2150	$48,009.50	2026-10-29 09:31:00	$23.79	Sold	$3,139.00	6.54%	6
2026-10-23 12:19:00	$22.33	BUY	2150	$48,009.50	2026-10-29 09:31:00	$23.79	Sold	$3,139.00	6.54%	6
2026-10-23 12:18:00	$22.28	BUY	2150	$47,904.80	2026-10-29 09:31:00	$23.79	Sold	$3,243.70	6.77%	6
2026-10-23 12:17:00	$22.34	BUY	2150	$48,031.00	2026-10-29 09:31:00	$23.79	Sold	$3,117.50	6.49%	6
2026-10-23 12:16:00	$22.30	BUY	2150	$47,945.00	2026-10-29 09:31:00	$23.79	Sold	$3,203.50	6.68%	6
2026-10-23 12:15:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:14:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:13:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:12:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:11:00	$22.26	BUY	2150	$47,848.20	2026-10-29 09:31:00	$23.79	Sold	$3,300.25	6.9%	6
2026-10-23 12:10:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:09:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:08:00	$22.25	BUY	2150	$47,837.50	2026-10-29 09:31:00	$23.79	Sold	$3,311.00	6.92%	6
2026-10-23 12:07:00	$22.27	BUY	2150	$47,880.50	2026-10-29 09:31:00	$23.79	Sold	$3,268.00	6.83%	6
2026-10-23 12:06:00	$22.30	BUY	2150	$47,945.00	2026-10-29 09:31:00	$23.79	Sold	$3,203.50	6.68%	6
2026-10-23 12:05:00	$22.36	BUY	2150	$48,074.00	2026-10-29 09:31:00	$23.79	Sold	$3,074.50	6.4%	6
2026-10-23 12:04:00	$22.35	BUY	2150	$48,052.50	2026-10-29 09:31:00	$23.79	Sold	$3,096.00	6.44%	6
2026-10-23 12:03:00	$22.44	BUY	2150	$48,246.00	2026-10-29 09:31:00	$23.79	Sold	$2,902.50	6.02%	6
2026-10-23 12:02:00	$22.52	BUY	2150	$48,407.20	2026-10-29 09:31:00	$23.79	Sold	$2,741.25	5.66%	6
2026-10-23 12:01:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 12:00:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:59:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:56:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:55:00	$22.50	BUY	2150	$48,375.00	2026-10-29 09:31:00	$23.79	Sold	$2,773.50	5.73%	6
2026-10-23 11:54:00	$22.53	BUY	2150	$48,439.50	2026-10-29 09:31:00	$23.79	Sold	$2,709.00	5.59%	6
2026-10-23 11:52:00	$22.54	BUY	2150	$48,453.70	2026-10-29 09:31:00	$23.79	Sold	$2,694.81	5.56%	6
2026-10-23 11:51:00	$22.46	BUY	2150	$48,289.00	2026-10-29 09:31:00	$23.79	Sold	$2,859.50	5.92%	6
2026-10-23 11:50:00	$22.52	BUY	2150	$48,418.00	2026-10-29 09:31:00	$23.79	Sold	$2,730.50	5.64%	6
2026-10-23 11:49:00	$22.48	BUY	2150	$48,332.00	2026-10-29 09:31:00	$23.79	Sold	$2,816.50	5.83%	6
2026-10-23 11:48:00	$22.57	BUY	2150	$48,525.50	2026-10-29 09:31:00	$23.79	Sold	$2,623.00	5.41%	6
2026-10-23 11:47:00	$22.68	BUY	2150	$48,762.00	2026-10-29 09:31:00	$23.79	Sold	$2,386.50	4.89%	6
2026-10-23 11:46:00	$22.66	BUY	2150	$48,725.40	2026-10-29 09:31:00	$23.79	Sold	$2,423.05	4.97%	6
2026-10-23 11:45:00	$22.66	BUY	2150	$48,728.90	2026-10-29 09:31:00	$23.79	Sold	$2,419.61	4.97%	6
2026-10-23 11:44:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:43:00	$22.66	BUY	2150	$48,708.20	2026-10-29 09:31:00	$23.79	Sold	$2,440.25	5.01%	6
2026-10-23 11:42:00	$22.68	BUY	2150	$48,751.50	2026-10-29 09:31:00	$23.79	Sold	$2,397.03	4.92%	6
2026-10-23 11:41:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:40:00	$22.64	BUY	2150	$48,676.00	2026-10-29 09:31:00	$23.79	Sold	$2,472.50	5.08%	6
2026-10-23 11:39:00	$22.64	BUY	2150	$48,676.00	2026-10-29 09:31:00	$23.79	Sold	$2,472.50	5.08%	6
2026-10-23 11:38:00	$22.68	BUY	2150	$48,762.00	2026-10-29 09:31:00	$23.79	Sold	$2,386.50	4.89%	6
2026-10-23 11:37:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:19:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:14:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:11:00	$22.68	BUY	2150	$48,760.10	2026-10-29 09:31:00	$23.79	Sold	$2,388.44	4.9%	6
2026-10-23 11:10:00	$22.67	BUY	2150	$48,729.80	2026-10-29 09:31:00	$23.79	Sold	$2,418.75	4.96%	6
2026-10-23 11:09:00	$22.66	BUY	2150	$48,719.00	2026-10-29 09:31:00	$23.79	Sold	$2,429.50	4.99%	6
2026-10-23 11:04:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-23 11:02:00	$22.67	BUY	2150	$48,740.50	2026-10-29 09:31:00	$23.79	Sold	$2,408.00	4.94%	6
2026-10-15 10:38:00	$23.82	SELL	2170	$51,689.40	-	-		-	-
2026-10-15 10:23:00	$23.83	SELL	2170	$51,702.20	-	-		-	-
2026-10-15 10:21:00	$23.86	SELL	2170	$51,773.40	-	-		-	-
2026-10-15 10:18:00	$23.87	SELL	2170	$51,797.90	-	-		-	-
2026-10-15 10:17:00	$23.86	SELL	2170	$51,776.20	-	-		-	-
2026-10-15 10:16:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:15:00	$23.93	SELL	2170	$51,928.10	-	-		-	-
2026-10-15 10:14:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:13:00	$24.00	SELL	2170	$52,080.00	-	-		-	-
2026-10-15 10:12:00	$23.98	SELL	2170	$52,036.60	-	-		-	-
2026-10-15 10:11:00	$23.92	SELL	2170	$51,906.40	-	-		-	-
2026-10-15 10:10:00	$23.87	SELL	2170	$51,788.40	-	-		-	-
2026-10-15 10:09:00	$23.95	SELL	2170	$51,971.50	-	-		-	-
2026-10-15 10:08:00	$23.88	SELL	2170	$51,819.60	-	-		-	-
2026-10-15 10:07:00	$23.87	SELL	2170	$51,797.90	-	-		-	-
2026-10-15 10:06:00	$23.80	SELL	2170	$51,646.00	-	-		-	-
2026-10-15 10:05:00	$23.89	SELL	2170	$51,841.30	-	-		-	-
2026-10-15 10:04:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:03:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:02:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:01:00	$23.83	SELL	2170	$51,711.10	-	-		-	-
2026-10-15 10:00:00	$23.82	SELL	2170	$51,689.40	-	-		-	-
2026-10-15 09:59:00	$23.76	SELL	2170	$51,559.20	-	-		-	-
2026-10-15 09:58:00	$23.69	SELL	2170	$51,407.30	-	-		-	-
2026-10-15 09:57:00	$23.73	SELL	2170	$51,494.10	-	-		-	-
2026-10-15 09:56:00	$23.67	SELL	2170	$51,363.90	-	-		-	-
2026-10-15 09:55:00	$23.62	SELL	2170	$51,255.40	-	-		-	-
2026-10-15 09:54:00	$23.59	SELL	2170	$51,190.30	-	-		-	-
2026-10-15 09:53:00	$23.62	SELL	2170	$51,255.40	-	-		-	-
2026-10-15 09:52:00	$23.51	SELL	2170	$51,026.50	-	-		-	-
2026-10-15 09:51:00	$23.50	SELL	2170	$50,995.00	-	-		-	-
2026-10-15 09:50:00	$23.40	SELL	2170	$50,767.10	-	-		-	-
2026-10-15 09:49:00	$23.39	SELL	2170	$50,761.50	-	-		-	-
2026-10-15 09:48:00	$23.41	SELL	2170	$50,799.70	-	-		-	-
2026-10-15 09:47:00	$23.45	SELL	2170	$50,886.50	-	-		-	-
2026-10-15 09:46:00	$23.49	SELL	2170	$50,973.30	-	-		-	-
2026-10-15 09:45:00	$23.33	SELL	2170	$50,626.10	-	-		-	-
2026-10-15 09:35:00	$23.35	SELL	2170	$50,669.50	-	-		-	-
2026-10-15 09:34:00	$23.35	SELL	2170	$50,669.50	-	-		-	-
2026-10-15 09:33:00	$23.37	SELL	2170	$50,712.90	-	-		-	-
2026-10-15 09:32:00	$23.38	SELL	2170	$50,734.60	-	-		-	-
2026-10-15 09:31:00	$22.97	SELL	2170	$49,853.60	-	-		-	-
2026-10-15 09:30:00	$23.08	SELL	2170	$50,083.60	-	-		-	-
2026-10-14 15:59:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 15:58:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 15:57:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 15:56:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 15:55:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:08:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:07:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:05:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:02:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 12:01:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:59:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:58:00	$22.51	SELL	2330	$52,442.20	-	-		-	-
2026-10-14 11:57:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:56:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:55:00	$22.56	SELL	2330	$52,564.80	-	-		-	-
2026-10-14 11:54:00	$22.54	SELL	2330	$52,506.60	-	-		-	-
2026-10-14 11:53:00	$22.53	SELL	2330	$52,494.90	-	-		-	-
2026-10-14 11:52:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:51:00	$22.51	SELL	2330	$52,448.30	-	-		-	-
2026-10-14 11:50:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:49:00	$22.49	SELL	2330	$52,395.20	-	-		-	-
2026-10-14 11:48:00	$22.48	SELL	2330	$52,386.80	-	-		-	-
2026-10-14 11:47:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:46:00	$22.50	SELL	2330	$52,418.70	-	-		-	-
2026-10-14 11:45:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:44:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:43:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:42:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:41:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:39:00	$22.48	SELL	2330	$52,379.80	-	-		-	-
2026-10-14 11:35:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:34:00	$22.51	SELL	2330	$52,436.60	-	-		-	-
2026-10-14 11:33:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:32:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 11:31:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:30:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:29:00	$22.56	SELL	2330	$52,564.80	-	-		-	-
2026-10-14 11:28:00	$22.53	SELL	2330	$52,494.90	-	-		-	-
2026-10-14 11:27:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:26:00	$22.52	SELL	2330	$52,471.60	-	-		-	-
2026-10-14 11:25:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:24:00	$22.50	SELL	2330	$52,431.30	-	-		-	-
2026-10-14 11:21:00	$22.49	SELL	2330	$52,410.60	-	-		-	-
2026-10-14 11:17:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:16:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:15:00	$22.55	SELL	2330	$52,541.50	-	-		-	-
2026-10-14 11:14:00	$22.50	SELL	2330	$52,425.00	-	-		-	-
2026-10-14 11:13:00	$22.51	SELL	2330	$52,448.30	-	-		-	-
2026-10-14 11:12:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:11:00	$22.49	SELL	2330	$52,401.70	-	-		-	-
2026-10-14 11:08:00	$22.48	SELL	2330	$52,378.40	-	-		-	-
2026-10-14 10:09:00	$22.46	SELL	2330	$52,331.80	-	-		-	-
2026-10-14 10:07:00	$22.45	SELL	2330	$52,308.50	-	-		-	-
2026-10-14 10:06:00	$22.39	SELL	2330	$52,168.70	-	-		-	-
2026-10-14 09:30:00	$21.47	BUY	2330	$50,025.10	2026-10-14 10:06:00	$22.39	Sold	$2,143.60	4.29%	0
2026-10-13 15:57:00	$21.50	BUY	2280	$49,020.00	2026-10-14 10:06:00	$22.39	Sold	$2,029.20	4.14%	1
2026-10-13 15:48:00	$21.49	BUY	2280	$48,997.20	2026-10-14 10:06:00	$22.39	Sold	$2,052.00	4.19%	1
2026-10-13 15:47:00	$21.47	BUY	2280	$48,951.60	2026-10-14 10:06:00	$22.39	Sold	$2,097.60	4.29%	1
2026-10-13 15:46:00	$21.49	BUY	2280	$48,997.20	2026-10-14 10:06:00	$22.39	Sold	$2,052.00	4.19%	1
2026-10-01 11:54:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:53:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 11:52:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 11:51:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:50:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 11:49:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:48:00	$21.56	BUY	2280	$49,156.80	2026-10-14 10:06:00	$22.39	Sold	$1,892.40	3.85%	13
2026-10-01 11:47:00	$21.56	BUY	2280	$49,156.80	2026-10-14 10:06:00	$22.39	Sold	$1,892.40	3.85%	13
2026-10-01 11:46:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:45:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:44:00	$21.53	BUY	2280	$49,088.40	2026-10-14 10:06:00	$22.39	Sold	$1,960.80	3.99%	13
2026-10-01 11:43:00	$21.52	BUY	2280	$49,065.60	2026-10-14 10:06:00	$22.39	Sold	$1,983.60	4.04%	13
2026-10-01 11:42:00	$21.54	BUY	2280	$49,108.70	2026-10-14 10:06:00	$22.39	Sold	$1,940.51	3.95%	13
2026-10-01 11:41:00	$21.54	BUY	2280	$49,111.20	2026-10-14 10:06:00	$22.39	Sold	$1,938.00	3.95%	13
2026-10-01 11:40:00	$21.57	BUY	2280	$49,179.60	2026-10-14 10:06:00	$22.39	Sold	$1,869.60	3.8%	13
2026-10-01 11:39:00	$21.52	BUY	2280	$49,065.60	2026-10-14 10:06:00	$22.39	Sold	$1,983.60	4.04%	13
2026-10-01 11:38:00	$21.48	BUY	2280	$48,974.40	2026-10-14 10:06:00	$22.39	Sold	$2,074.80	4.24%	13
2026-10-01 11:37:00	$21.47	BUY	2280	$48,951.60	2026-10-14 10:06:00	$22.39	Sold	$2,097.60	4.29%	13
2026-10-01 11:36:00	$21.44	BUY	2280	$48,883.20	2026-10-14 10:06:00	$22.39	Sold	$2,166.00	4.43%	13
2026-10-01 11:35:00	$21.45	BUY	2280	$48,906.00	2026-10-14 10:06:00	$22.39	Sold	$2,143.20	4.38%	13
2026-10-01 11:34:00	$21.50	BUY	2280	$49,020.00	2026-10-14 10:06:00	$22.39	Sold	$2,029.20	4.14%	13
2026-10-01 11:33:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:32:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:31:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:30:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:29:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:28:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 11:27:00	$21.65	BUY	2280	$49,350.60	2026-10-14 10:06:00	$22.39	Sold	$1,698.60	3.44%	13
2026-10-01 11:26:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 11:25:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:24:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:23:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:22:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 11:21:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 11:20:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:19:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 11:18:00	$21.61	BUY	2280	$49,270.80	2026-10-14 10:06:00	$22.39	Sold	$1,778.40	3.61%	13
2026-10-01 11:17:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:16:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:15:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 11:14:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 11:13:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:12:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 11:11:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:10:00	$21.61	BUY	2280	$49,259.40	2026-10-14 10:06:00	$22.39	Sold	$1,789.80	3.63%	13
2026-10-01 11:09:00	$21.60	BUY	2280	$49,248.00	2026-10-14 10:06:00	$22.39	Sold	$1,801.20	3.66%	13
2026-10-01 11:08:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 11:07:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 11:06:00	$21.69	BUY	2280	$49,453.20	2026-10-14 10:06:00	$22.39	Sold	$1,596.00	3.23%	13
2026-10-01 11:05:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 11:04:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 11:03:00	$21.68	BUY	2280	$49,431.50	2026-10-14 10:06:00	$22.39	Sold	$1,617.66	3.27%	13
2026-10-01 11:02:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 11:01:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 11:00:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:59:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:58:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:57:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:56:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:55:00	$21.72	BUY	2280	$49,521.60	2026-10-14 10:06:00	$22.39	Sold	$1,527.60	3.08%	13
2026-10-01 10:54:00	$21.72	BUY	2280	$49,521.60	2026-10-14 10:06:00	$22.39	Sold	$1,527.60	3.08%	13
2026-10-01 10:53:00	$21.71	BUY	2280	$49,498.80	2026-10-14 10:06:00	$22.39	Sold	$1,550.40	3.13%	13
2026-10-01 10:52:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:51:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:50:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-10-01 10:49:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 10:48:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 10:47:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 10:46:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:45:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:44:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:43:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 10:42:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:41:00	$21.64	BUY	2280	$49,339.20	2026-10-14 10:06:00	$22.39	Sold	$1,710.00	3.47%	13
2026-10-01 10:40:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 10:39:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 10:38:00	$21.59	BUY	2280	$49,225.20	2026-10-14 10:06:00	$22.39	Sold	$1,824.00	3.71%	13
2026-10-01 10:37:00	$21.63	BUY	2280	$49,316.40	2026-10-14 10:06:00	$22.39	Sold	$1,732.80	3.51%	13
2026-10-01 10:36:00	$21.66	BUY	2280	$49,386.90	2026-10-14 10:06:00	$22.39	Sold	$1,662.35	3.37%	13
2026-10-01 10:35:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:34:00	$21.66	BUY	2280	$49,384.80	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.37%	13
2026-10-01 10:33:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:32:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:31:00	$21.58	BUY	2280	$49,202.40	2026-10-14 10:06:00	$22.39	Sold	$1,846.80	3.75%	13
2026-10-01 10:30:00	$21.62	BUY	2280	$49,293.60	2026-10-14 10:06:00	$22.39	Sold	$1,755.60	3.56%	13
2026-10-01 10:29:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:28:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-10-01 10:27:00	$21.69	BUY	2280	$49,453.20	2026-10-14 10:06:00	$22.39	Sold	$1,596.00	3.23%	13
2026-10-01 10:26:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:25:00	$21.65	BUY	2280	$49,362.00	2026-10-14 10:06:00	$22.39	Sold	$1,687.20	3.42%	13
2026-10-01 10:24:00	$21.70	BUY	2280	$49,464.60	2026-10-14 10:06:00	$22.39	Sold	$1,584.60	3.2%	13
2026-10-01 10:23:00	$21.70	BUY	2280	$49,464.60	2026-10-14 10:06:00	$22.39	Sold	$1,584.60	3.2%	13
2026-10-01 10:22:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-10-01 10:21:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:20:00	$21.69	BUY	2280	$49,453.20	2026-10-14 10:06:00	$22.39	Sold	$1,596.00	3.23%	13
2026-10-01 10:19:00	$21.72	BUY	2280	$49,521.60	2026-10-14 10:06:00	$22.39	Sold	$1,527.60	3.08%	13
2026-10-01 10:07:00	$21.66	BUY	2280	$49,373.40	2026-10-14 10:06:00	$22.39	Sold	$1,675.80	3.39%	13
2026-10-01 10:06:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:05:00	$21.67	BUY	2280	$49,407.60	2026-10-14 10:06:00	$22.39	Sold	$1,641.60	3.32%	13
2026-10-01 10:04:00	$21.68	BUY	2280	$49,430.40	2026-10-14 10:06:00	$22.39	Sold	$1,618.80	3.27%	13
2026-10-01 10:03:00	$21.70	BUY	2280	$49,476.00	2026-10-14 10:06:00	$22.39	Sold	$1,573.20	3.18%	13
2026-09-29 14:12:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 14:11:00	$21.75	BUY	2190	$47,632.30	2026-10-14 10:06:00	$22.39	Sold	$1,401.82	2.94%	15
2026-09-29 14:10:00	$21.74	BUY	2190	$47,610.60	2026-10-14 10:06:00	$22.39	Sold	$1,423.50	2.99%	15
2026-09-29 14:09:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 14:08:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 14:07:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:54:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:53:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:52:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 12:43:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 12:42:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 12:41:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 12:04:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 12:03:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 12:02:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 12:01:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 12:00:00	$21.70	BUY	2190	$47,524.50	2026-10-14 10:06:00	$22.39	Sold	$1,509.57	3.18%	15
2026-09-29 11:59:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 11:58:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 11:57:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 11:56:00	$21.66	BUY	2190	$47,435.40	2026-10-14 10:06:00	$22.39	Sold	$1,598.70	3.37%	15
2026-09-29 11:55:00	$21.64	BUY	2190	$47,391.60	2026-10-14 10:06:00	$22.39	Sold	$1,642.50	3.47%	15
2026-09-29 11:54:00	$21.67	BUY	2190	$47,457.30	2026-10-14 10:06:00	$22.39	Sold	$1,576.80	3.32%	15
2026-09-29 11:53:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 11:52:00	$21.74	BUY	2190	$47,617.20	2026-10-14 10:06:00	$22.39	Sold	$1,416.93	2.98%	15
2026-09-29 11:51:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:50:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 11:49:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 11:48:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:46:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:45:00	$21.74	BUY	2190	$47,610.60	2026-10-14 10:06:00	$22.39	Sold	$1,423.50	2.99%	15
2026-09-29 11:44:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:43:00	$21.69	BUY	2190	$47,501.10	2026-10-14 10:06:00	$22.39	Sold	$1,533.00	3.23%	15
2026-09-29 11:42:00	$21.70	BUY	2190	$47,523.00	2026-10-14 10:06:00	$22.39	Sold	$1,511.10	3.18%	15
2026-09-29 11:41:00	$21.63	BUY	2190	$47,369.70	2026-10-14 10:06:00	$22.39	Sold	$1,664.40	3.51%	15
2026-09-29 11:40:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:39:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:38:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:37:00	$21.72	BUY	2190	$47,566.80	2026-10-14 10:06:00	$22.39	Sold	$1,467.30	3.08%	15
2026-09-29 11:36:00	$21.73	BUY	2190	$47,588.70	2026-10-14 10:06:00	$22.39	Sold	$1,445.40	3.04%	15
2026-09-29 11:35:00	$21.71	BUY	2190	$47,544.90	2026-10-14 10:06:00	$22.39	Sold	$1,489.20	3.13%	15
2026-09-29 11:34:00	$21.77	BUY	2190	$47,676.30	2026-10-14 10:06:00	$22.39	Sold	$1,357.80	2.85%	15
2026-09-29 11:33:00	$21.80	BUY	2190	$47,742.00	2026-10-14 10:06:00	$22.39	Sold	$1,292.10	2.71%	15
2026-09-29 11:32:00	$21.80	BUY	2190	$47,742.00	2026-10-14 10:06:00	$22.39	Sold	$1,292.10	2.71%	15
2026-09-29 11:31:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:30:00	$21.84	BUY	2190	$47,836.60	2026-10-14 10:06:00	$22.39	Sold	$1,197.49	2.5%	15
2026-09-29 11:29:00	$21.84	BUY	2190	$47,829.60	2026-10-14 10:06:00	$22.39	Sold	$1,204.50	2.52%	15
2026-09-29 11:28:00	$21.82	BUY	2190	$47,785.80	2026-10-14 10:06:00	$22.39	Sold	$1,248.30	2.61%	15
2026-09-29 11:27:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:26:00	$21.83	BUY	2190	$47,807.70	2026-10-14 10:06:00	$22.39	Sold	$1,226.40	2.57%	15
2026-09-29 11:25:00	$21.86	BUY	2190	$47,873.40	2026-10-14 10:06:00	$22.39	Sold	$1,160.70	2.42%	15
2026-09-29 11:24:00	$21.76	BUY	2190	$47,654.40	2026-10-14 10:06:00	$22.39	Sold	$1,379.70	2.9%	15
2026-09-29 11:23:00	$21.75	BUY	2190	$47,632.50	2026-10-14 10:06:00	$22.39	Sold	$1,401.60	2.94%	15
2026-09-29 11:22:00	$21.79	BUY	2190	$47,720.10	2026-10-14 10:06:00	$22.39	Sold	$1,314.00	2.75%	15
2026-09-29 11:21:00	$21.78	BUY	2190	$47,698.20	2026-10-14 10:06:00	$22.39	Sold	$1,335.90	2.8%	15
2026-09-29 11:20:00	$21.79	BUY	2190	$47,720.10	2026-10-14 10:06:00	$22.39	Sold	$1,314.00	2.75%	15
2026-09-29 11:19:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:18:00	$21.79	BUY	2190	$47,714.20	2026-10-14 10:06:00	$22.39	Sold	$1,319.91	2.77%	15
2026-09-29 11:17:00	$21.78	BUY	2190	$47,698.20	2026-10-14 10:06:00	$22.39	Sold	$1,335.90	2.8%	15
2026-09-29 11:16:00	$21.80	BUY	2190	$47,744.20	2026-10-14 10:06:00	$22.39	Sold	$1,289.91	2.7%	15
2026-09-29 11:15:00	$21.79	BUY	2190	$47,720.10	2026-10-14 10:06:00	$22.39	Sold	$1,314.00	2.75%	15
2026-09-29 11:14:00	$21.78	BUY	2190	$47,698.20	2026-10-14 10:06:00	$22.39	Sold	$1,335.90	2.8%	15
2026-09-29 11:13:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:12:00	$21.81	BUY	2190	$47,763.90	2026-10-14 10:06:00	$22.39	Sold	$1,270.20	2.66%	15
2026-09-29 11:11:00	$21.92	BUY	2190	$48,004.80	2026-10-14 10:06:00	$22.39	Sold	$1,029.30	2.14%	15
2026-09-29 11:10:00	$21.92	BUY	2190	$48,000.90	2026-10-14 10:06:00	$22.39	Sold	$1,033.24	2.15%	15
2026-09-29 11:09:00	$21.92	BUY	2190	$48,004.80	2026-10-14 10:06:00	$22.39	Sold	$1,029.30	2.14%	15
2026-09-29 11:08:00	$21.92	BUY	2190	$48,007.00	2026-10-14 10:06:00	$22.39	Sold	$1,027.11	2.14%	15
2026-09-29 11:03:00	$21.93	BUY	2190	$48,026.70	2026-10-14 10:06:00	$22.39	Sold	$1,007.40	2.1%	15
2026-09-29 11:01:00	$21.93	BUY	2190	$48,026.70	2026-10-14 10:06:00	$22.39	Sold	$1,007.40	2.1%	15
2026-09-23 09:37:00	$23.63	SELL	2180	$51,513.40	-	-		-	-
2026-09-23 09:36:00	$23.68	SELL	2180	$51,622.40	-	-		-	-
2026-09-23 09:35:00	$23.66	SELL	2180	$51,578.80	-	-		-	-
2026-09-23 09:34:00	$23.68	SELL	2180	$51,622.40	-	-		-	-
2026-09-23 09:33:00	$23.60	SELL	2180	$51,448.00	-	-		-	-
2026-09-23 09:32:00	$23.41	SELL	2180	$51,033.80	-	-		-	-
2026-09-23 09:31:00	$23.39	SELL	2180	$50,990.20	-	-		-	-
2026-09-22 09:57:00	$23.44	SELL	2150	$50,396.00	-	-		-	-
2026-09-22 09:56:00	$23.43	SELL	2150	$50,374.50	-	-		-	-
2026-09-22 09:55:00	$23.48	SELL	2150	$50,482.00	-	-		-	-
2026-09-22 09:54:00	$23.46	SELL	2150	$50,439.00	-	-		-	-
2026-09-22 09:53:00	$23.44	SELL	2150	$50,396.00	-	-		-	-
2026-09-22 09:52:00	$23.45	SELL	2150	$50,417.50	-	-		-	-
2026-09-22 09:51:00	$23.47	SELL	2150	$50,460.50	-	-		-	-
2026-09-22 09:50:00	$23.33	SELL	2150	$50,159.50	-	-		-	-
2026-09-22 09:49:00	$23.30	SELL	2150	$50,095.00	-	-		-	-
2026-09-22 09:48:00	$23.31	SELL	2150	$50,118.60	-	-		-	-
2026-09-22 09:47:00	$23.32	SELL	2150	$50,129.40	-	-		-	-
2026-09-22 09:46:00	$23.35	SELL	2150	$50,202.50	-	-		-	-
2026-09-22 09:45:00	$23.31	SELL	2150	$50,116.50	-	-		-	-
2026-09-22 09:44:00	$23.30	SELL	2150	$50,086.40	-	-		-	-
2026-09-22 09:43:00	$23.30	SELL	2150	$50,097.10	-	-		-	-
2026-09-22 09:42:00	$23.30	SELL	2150	$50,084.20	-	-		-	-
2026-09-22 09:41:00	$23.30	SELL	2150	$50,095.00	-	-		-	-
2026-09-22 09:40:00	$23.27	SELL	2150	$50,030.50	-	-		-	-
2026-09-22 09:39:00	$23.28	SELL	2150	$50,041.20	-	-		-	-
2026-09-22 09:38:00	$23.25	SELL	2150	$49,987.50	-	-		-	-
2026-09-22 09:37:00	$23.27	SELL	2150	$50,030.50	-	-		-	-
2026-09-22 09:36:00	$23.29	SELL	2150	$50,073.50	-	-		-	-
2026-09-22 09:34:00	$23.22	SELL	2150	$49,925.10	-	-		-	-
2026-09-22 09:32:00	$23.31	SELL	2150	$50,116.50	-	-		-	-
2026-09-22 09:31:00	$23.26	SELL	2150	$50,009.00	-	-		-	-
2026-09-22 09:30:00	$23.26	SELL	2150	$50,009.00	-	-		-	-
2026-09-21 15:04:00	$23.15	SELL	2200	$50,938.40	-	-		-	-
2026-09-21 15:01:00	$23.16	SELL	2200	$50,952.70	-	-		-	-
2026-09-21 14:59:00	$23.17	SELL	2200	$50,967.00	-	-		-	-
2026-09-21 14:58:00	$23.20	SELL	2200	$51,039.30	-	-		-	-
2026-09-21 14:57:00	$23.20	SELL	2200	$51,029.00	-	-		-	-
2026-09-21 14:56:00	$23.18	SELL	2200	$51,001.70	-	-		-	-
2026-09-21 14:55:00	$23.18	SELL	2200	$51,005.90	-	-		-	-
2026-09-21 14:54:00	$23.18	SELL	2200	$50,985.00	-	-		-	-
2026-09-21 14:53:00	$23.18	SELL	2200	$50,987.40	-	-		-	-
2026-09-21 14:52:00	$23.17	SELL	2200	$50,963.00	-	-		-	-
2026-09-21 14:51:00	$23.16	SELL	2200	$50,962.80	-	-		-	-
2026-09-21 14:50:00	$23.16	SELL	2200	$50,956.20	-	-		-	-
2026-09-21 14:49:00	$23.13	SELL	2200	$50,889.50	-	-		-	-
2026-09-21 14:48:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-21 14:30:00	$23.16	SELL	2200	$50,941.00	-	-		-	-
2026-09-21 14:29:00	$23.15	SELL	2200	$50,930.00	-	-		-	-
2026-09-21 14:25:00	$23.15	SELL	2200	$50,919.00	-	-		-	-
2026-09-21 14:24:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-21 14:23:00	$23.16	SELL	2200	$50,956.00	-	-		-	-
2026-09-21 14:22:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-21 14:21:00	$23.16	SELL	2200	$50,952.00	-	-		-	-
2026-09-16 11:38:00	$21.81	BUY	2250	$49,072.50	2026-09-21 14:21:00	$23.16	Sold	$3,037.50	6.19%	5
2026-09-16 11:37:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:36:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:35:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:34:00	$21.74	BUY	2250	$48,918.10	2026-09-21 14:21:00	$23.16	Sold	$3,191.85	6.52%	5
2026-09-16 11:33:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:32:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:31:00	$21.76	BUY	2250	$48,960.00	2026-09-21 14:21:00	$23.16	Sold	$3,150.00	6.43%	5
2026-09-16 11:30:00	$21.73	BUY	2250	$48,892.50	2026-09-21 14:21:00	$23.16	Sold	$3,217.50	6.58%	5
2026-09-16 11:29:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:28:00	$21.72	BUY	2250	$48,870.00	2026-09-21 14:21:00	$23.16	Sold	$3,240.00	6.63%	5
2026-09-16 11:27:00	$21.69	BUY	2250	$48,802.50	2026-09-21 14:21:00	$23.16	Sold	$3,307.50	6.78%	5
2026-09-16 11:26:00	$21.69	BUY	2250	$48,802.50	2026-09-21 14:21:00	$23.16	Sold	$3,307.50	6.78%	5
2026-09-16 11:25:00	$21.69	BUY	2250	$48,802.50	2026-09-21 14:21:00	$23.16	Sold	$3,307.50	6.78%	5
2026-09-16 11:24:00	$21.70	BUY	2250	$48,825.00	2026-09-21 14:21:00	$23.16	Sold	$3,285.00	6.73%	5
2026-09-16 11:23:00	$21.72	BUY	2250	$48,870.00	2026-09-21 14:21:00	$23.16	Sold	$3,240.00	6.63%	5
2026-09-16 11:22:00	$21.73	BUY	2250	$48,892.50	2026-09-21 14:21:00	$23.16	Sold	$3,217.50	6.58%	5
2026-09-16 11:21:00	$21.72	BUY	2250	$48,870.00	2026-09-21 14:21:00	$23.16	Sold	$3,240.00	6.63%	5
2026-09-16 11:20:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:19:00	$21.74	BUY	2250	$48,915.00	2026-09-21 14:21:00	$23.16	Sold	$3,195.00	6.53%	5
2026-09-16 11:18:00	$21.75	BUY	2250	$48,937.50	2026-09-21 14:21:00	$23.16	Sold	$3,172.50	6.48%	5
2026-09-16 11:17:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 11:16:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 11:15:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 11:14:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:13:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 11:12:00	$21.81	BUY	2250	$49,072.50	2026-09-21 14:21:00	$23.16	Sold	$3,037.50	6.19%	5
2026-09-16 11:11:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:10:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 11:09:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:08:00	$21.80	BUY	2250	$49,045.50	2026-09-21 14:21:00	$23.16	Sold	$3,064.50	6.25%	5
2026-09-16 11:07:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 11:06:00	$21.81	BUY	2250	$49,072.50	2026-09-21 14:21:00	$23.16	Sold	$3,037.50	6.19%	5
2026-09-16 11:05:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 11:04:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 11:03:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 11:02:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 11:01:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 11:00:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:59:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:58:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:57:00	$21.83	BUY	2250	$49,115.70	2026-09-21 14:21:00	$23.16	Sold	$2,994.30	6.1%	5
2026-09-16 10:56:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:55:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:54:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:53:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:51:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:50:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:49:00	$21.79	BUY	2250	$49,019.60	2026-09-21 14:21:00	$23.16	Sold	$3,090.38	6.3%	5
2026-09-16 10:48:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:47:00	$21.76	BUY	2250	$48,960.00	2026-09-21 14:21:00	$23.16	Sold	$3,150.00	6.43%	5
2026-09-16 10:46:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 10:45:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:44:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 10:43:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:42:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:41:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 10:40:00	$21.77	BUY	2250	$48,982.50	2026-09-21 14:21:00	$23.16	Sold	$3,127.50	6.38%	5
2026-09-16 10:39:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:38:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:37:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:36:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:35:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 10:34:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:33:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-16 10:32:00	$21.82	BUY	2250	$49,095.00	2026-09-21 14:21:00	$23.16	Sold	$3,015.00	6.14%	5
2026-09-16 10:31:00	$21.80	BUY	2250	$49,050.00	2026-09-21 14:21:00	$23.16	Sold	$3,060.00	6.24%	5
2026-09-16 10:30:00	$21.76	BUY	2250	$48,960.00	2026-09-21 14:21:00	$23.16	Sold	$3,150.00	6.43%	5
2026-09-16 10:29:00	$21.78	BUY	2250	$49,005.00	2026-09-21 14:21:00	$23.16	Sold	$3,105.00	6.34%	5
2026-09-16 10:28:00	$21.79	BUY	2250	$49,027.50	2026-09-21 14:21:00	$23.16	Sold	$3,082.50	6.29%	5
2026-09-16 10:27:00	$21.83	BUY	2250	$49,117.50	2026-09-21 14:21:00	$23.16	Sold	$2,992.50	6.09%	5
2026-09-16 10:24:00	$21.84	BUY	2250	$49,140.00	2026-09-21 14:21:00	$23.16	Sold	$2,970.00	6.04%	5
2026-09-15 15:59:00	$21.83	BUY	2210	$48,244.30	2026-09-21 14:21:00	$23.16	Sold	$2,939.30	6.09%	6
2026-09-15 15:58:00	$21.80	BUY	2210	$48,178.00	2026-09-21 14:21:00	$23.16	Sold	$3,005.60	6.24%	6
2026-09-15 15:57:00	$21.69	BUY	2210	$47,934.90	2026-09-21 14:21:00	$23.16	Sold	$3,248.70	6.78%	6
2026-09-15 15:56:00	$21.69	BUY	2210	$47,934.90	2026-09-21 14:21:00	$23.16	Sold	$3,248.70	6.78%	6
2026-09-15 15:55:00	$21.70	BUY	2210	$47,957.00	2026-09-21 14:21:00	$23.16	Sold	$3,226.60	6.73%	6
2026-09-15 15:54:00	$21.77	BUY	2210	$48,111.70	2026-09-21 14:21:00	$23.16	Sold	$3,071.90	6.38%	6
2026-09-15 15:53:00	$21.78	BUY	2210	$48,133.80	2026-09-21 14:21:00	$23.16	Sold	$3,049.80	6.34%	6
2026-09-15 15:52:00	$21.79	BUY	2210	$48,155.90	2026-09-21 14:21:00	$23.16	Sold	$3,027.70	6.29%	6
2026-09-15 15:51:00	$21.84	BUY	2210	$48,265.70	2026-09-21 14:21:00	$23.16	Sold	$2,917.86	6.05%	6
2026-09-15 15:50:00	$21.81	BUY	2210	$48,201.60	2026-09-21 14:21:00	$23.16	Sold	$2,981.95	6.19%	6
2026-09-15 15:49:00	$21.86	BUY	2210	$48,309.90	2026-09-21 14:21:00	$23.16	Sold	$2,873.66	5.95%	6
2026-09-15 15:48:00	$21.87	BUY	2210	$48,321.60	2026-09-21 14:21:00	$23.16	Sold	$2,861.95	5.92%	6
2026-09-15 15:47:00	$21.85	BUY	2210	$48,296.20	2026-09-21 14:21:00	$23.16	Sold	$2,887.36	5.98%	6
2026-09-15 15:46:00	$21.85	BUY	2210	$48,288.50	2026-09-21 14:21:00	$23.16	Sold	$2,895.10	6%	6
2026-09-15 15:45:00	$21.85	BUY	2210	$48,285.00	2026-09-21 14:21:00	$23.16	Sold	$2,898.64	6%	6
2026-09-15 15:44:00	$21.87	BUY	2210	$48,330.50	2026-09-21 14:21:00	$23.16	Sold	$2,853.11	5.9%	6
2026-09-15 15:43:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:42:00	$21.85	BUY	2210	$48,288.50	2026-09-21 14:21:00	$23.16	Sold	$2,895.10	6%	6
2026-09-15 15:41:00	$21.86	BUY	2210	$48,308.60	2026-09-21 14:21:00	$23.16	Sold	$2,874.99	5.95%	6
2026-09-15 15:40:00	$21.86	BUY	2210	$48,310.20	2026-09-21 14:21:00	$23.16	Sold	$2,873.44	5.95%	6
2026-09-15 15:39:00	$21.85	BUY	2210	$48,288.50	2026-09-21 14:21:00	$23.16	Sold	$2,895.10	6%	6
2026-09-15 15:38:00	$21.86	BUY	2210	$48,310.60	2026-09-21 14:21:00	$23.16	Sold	$2,873.00	5.95%	6
2026-09-15 15:37:00	$21.86	BUY	2210	$48,310.60	2026-09-21 14:21:00	$23.16	Sold	$2,873.00	5.95%	6
2026-09-15 15:36:00	$21.87	BUY	2210	$48,332.70	2026-09-21 14:21:00	$23.16	Sold	$2,850.90	5.9%	6
2026-09-15 15:35:00	$21.87	BUY	2210	$48,327.60	2026-09-21 14:21:00	$23.16	Sold	$2,855.98	5.91%	6
2026-09-15 15:34:00	$21.87	BUY	2210	$48,332.70	2026-09-21 14:21:00	$23.16	Sold	$2,850.90	5.9%	6
2026-09-15 15:33:00	$21.87	BUY	2210	$48,332.70	2026-09-21 14:21:00	$23.16	Sold	$2,850.90	5.9%	6
2026-09-15 15:32:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:31:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:30:00	$21.90	BUY	2210	$48,397.40	2026-09-21 14:21:00	$23.16	Sold	$2,786.15	5.76%	6
2026-09-15 15:29:00	$21.90	BUY	2210	$48,399.00	2026-09-21 14:21:00	$23.16	Sold	$2,784.60	5.75%	6
2026-09-15 15:28:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 15:27:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:26:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:25:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:24:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:23:00	$21.91	BUY	2210	$48,410.10	2026-09-21 14:21:00	$23.16	Sold	$2,773.55	5.73%	6
2026-09-15 15:22:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 15:21:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 15:20:00	$21.94	BUY	2210	$48,497.60	2026-09-21 14:21:00	$23.16	Sold	$2,686.03	5.54%	6
2026-09-15 15:19:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:18:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:17:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:16:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 15:15:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 15:14:00	$21.92	BUY	2210	$48,432.10	2026-09-21 14:21:00	$23.16	Sold	$2,751.45	5.68%	6
2026-09-15 15:13:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:12:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:11:00	$21.94	BUY	2210	$48,494.90	2026-09-21 14:21:00	$23.16	Sold	$2,688.69	5.54%	6
2026-09-15 15:10:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 15:09:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 15:08:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 15:07:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 15:06:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 15:05:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 15:04:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 15:03:00	$21.95	BUY	2210	$48,500.70	2026-09-21 14:21:00	$23.16	Sold	$2,682.94	5.53%	6
2026-09-15 15:02:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 15:01:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 15:00:00	$21.99	BUY	2210	$48,586.90	2026-09-21 14:21:00	$23.16	Sold	$2,596.75	5.34%	6
2026-09-15 14:59:00	$21.98	BUY	2210	$48,575.80	2026-09-21 14:21:00	$23.16	Sold	$2,607.80	5.37%	6
2026-09-15 14:58:00	$21.97	BUY	2210	$48,553.70	2026-09-21 14:21:00	$23.16	Sold	$2,629.90	5.42%	6
2026-09-15 14:57:00	$21.98	BUY	2210	$48,575.80	2026-09-21 14:21:00	$23.16	Sold	$2,607.80	5.37%	6
2026-09-15 14:56:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 14:50:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 14:49:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 14:47:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 14:34:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 14:33:00	$21.97	BUY	2210	$48,542.60	2026-09-21 14:21:00	$23.16	Sold	$2,640.95	5.44%	6
2026-09-15 14:32:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 14:31:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:30:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:29:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:28:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 14:27:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:26:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 14:25:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:24:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:23:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:22:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:21:00	$21.93	BUY	2210	$48,475.20	2026-09-21 14:21:00	$23.16	Sold	$2,708.36	5.59%	6
2026-09-15 14:20:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:19:00	$21.97	BUY	2210	$48,556.40	2026-09-21 14:21:00	$23.16	Sold	$2,627.25	5.41%	6
2026-09-15 14:18:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 14:17:00	$21.97	BUY	2210	$48,542.60	2026-09-21 14:21:00	$23.16	Sold	$2,640.95	5.44%	6
2026-09-15 14:16:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 14:15:00	$21.97	BUY	2210	$48,553.70	2026-09-21 14:21:00	$23.16	Sold	$2,629.90	5.42%	6
2026-09-15 14:14:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:13:00	$21.91	BUY	2210	$48,410.10	2026-09-21 14:21:00	$23.16	Sold	$2,773.55	5.73%	6
2026-09-15 14:12:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:11:00	$21.90	BUY	2210	$48,399.00	2026-09-21 14:21:00	$23.16	Sold	$2,784.60	5.75%	6
2026-09-15 14:10:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 14:09:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 14:08:00	$21.91	BUY	2210	$48,421.10	2026-09-21 14:21:00	$23.16	Sold	$2,762.50	5.71%	6
2026-09-15 14:07:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:06:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:05:00	$21.93	BUY	2210	$48,454.20	2026-09-21 14:21:00	$23.16	Sold	$2,729.35	5.63%	6
2026-09-15 14:04:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 14:03:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:02:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:01:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 14:00:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 13:59:00	$21.92	BUY	2210	$48,443.20	2026-09-21 14:21:00	$23.16	Sold	$2,740.40	5.66%	6
2026-09-15 13:58:00	$21.97	BUY	2210	$48,553.70	2026-09-21 14:21:00	$23.16	Sold	$2,629.90	5.42%	6
2026-09-15 13:57:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 13:56:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 13:55:00	$21.94	BUY	2210	$48,487.40	2026-09-21 14:21:00	$23.16	Sold	$2,696.20	5.56%	6
2026-09-15 13:54:00	$21.96	BUY	2210	$48,531.60	2026-09-21 14:21:00	$23.16	Sold	$2,652.00	5.46%	6
2026-09-15 13:53:00	$21.98	BUY	2210	$48,575.80	2026-09-21 14:21:00	$23.16	Sold	$2,607.80	5.37%	6
2026-09-15 13:52:00	$22.00	BUY	2210	$48,620.00	2026-09-21 14:21:00	$23.16	Sold	$2,563.60	5.27%	6
2026-09-15 13:51:00	$21.96	BUY	2210	$48,520.60	2026-09-21 14:21:00	$23.16	Sold	$2,663.05	5.49%	6
2026-09-15 13:50:00	$21.95	BUY	2210	$48,498.40	2026-09-21 14:21:00	$23.16	Sold	$2,685.15	5.54%	6
2026-09-15 13:49:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 13:48:00	$21.95	BUY	2210	$48,509.50	2026-09-21 14:21:00	$23.16	Sold	$2,674.10	5.51%	6
2026-09-15 13:47:00	$21.90	BUY	2210	$48,399.00	2026-09-21 14:21:00	$23.16	Sold	$2,784.60	5.75%	6
2026-09-15 13:46:00	$21.97	BUY	2210	$48,549.70	2026-09-21 14:21:00	$23.16	Sold	$2,633.88	5.43%	6
2026-09-15 13:45:00	$21.91	BUY	2210	$48,410.10	2026-09-21 14:21:00	$23.16	Sold	$2,773.55	5.73%	6
2026-09-15 13:44:00	$21.97	BUY	2210	$48,562.50	2026-09-21 14:21:00	$23.16	Sold	$2,621.06	5.4%	6
2026-09-15 13:43:00	$21.89	BUY	2210	$48,366.70	2026-09-21 14:21:00	$23.16	Sold	$2,816.87	5.82%	6
2026-09-15 13:42:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 13:41:00	$21.89	BUY	2210	$48,365.90	2026-09-21 14:21:00	$23.16	Sold	$2,817.75	5.83%	6
2026-09-15 13:40:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 13:39:00	$21.88	BUY	2210	$48,354.80	2026-09-21 14:21:00	$23.16	Sold	$2,828.80	5.85%	6
2026-09-15 13:38:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 13:37:00	$21.93	BUY	2210	$48,465.30	2026-09-21 14:21:00	$23.16	Sold	$2,718.30	5.61%	6
2026-09-15 13:36:00	$22.04	BUY	2210	$48,698.70	2026-09-21 14:21:00	$23.16	Sold	$2,484.92	5.1%	6
2026-09-15 13:35:00	$22.02	BUY	2210	$48,664.20	2026-09-21 14:21:00	$23.16	Sold	$2,519.40	5.18%	6
2026-09-15 13:34:00	$22.02	BUY	2210	$48,664.20	2026-09-21 14:21:00	$23.16	Sold	$2,519.40	5.18%	6
2026-09-15 13:33:00	$22.04	BUY	2210	$48,708.40	2026-09-21 14:21:00	$23.16	Sold	$2,475.20	5.08%	6
2026-09-15 13:32:00	$22.05	BUY	2210	$48,730.50	2026-09-21 14:21:00	$23.16	Sold	$2,453.10	5.03%	6
2026-09-15 13:31:00	$22.06	BUY	2210	$48,741.60	2026-09-21 14:21:00	$23.16	Sold	$2,442.05	5.01%	6
2026-09-15 13:30:00	$22.03	BUY	2210	$48,675.20	2026-09-21 14:21:00	$23.16	Sold	$2,508.35	5.15%	6
2026-09-15 13:29:00	$22.01	BUY	2210	$48,642.10	2026-09-21 14:21:00	$23.16	Sold	$2,541.50	5.22%	6
2026-09-15 13:28:00	$22.05	BUY	2210	$48,730.50	2026-09-21 14:21:00	$23.16	Sold	$2,453.10	5.03%	6
2026-09-15 13:27:00	$22.04	BUY	2210	$48,708.40	2026-09-21 14:21:00	$23.16	Sold	$2,475.20	5.08%	6
2026-09-15 13:26:00	$22.13	BUY	2210	$48,912.60	2026-09-21 14:21:00	$23.16	Sold	$2,271.00	4.64%	6
2026-09-15 13:25:00	$22.07	BUY	2210	$48,774.70	2026-09-21 14:21:00	$23.16	Sold	$2,408.90	4.94%	6
2026-09-15 13:24:00	$22.06	BUY	2210	$48,752.60	2026-09-21 14:21:00	$23.16	Sold	$2,431.00	4.99%	6
2026-09-15 13:23:00	$22.15	BUY	2210	$48,940.40	2026-09-21 14:21:00	$23.16	Sold	$2,243.15	4.58%	6
2026-09-15 13:22:00	$22.15	BUY	2210	$48,940.40	2026-09-21 14:21:00	$23.16	Sold	$2,243.15	4.58%	6
2026-09-15 13:21:00	$22.15	BUY	2210	$48,951.50	2026-09-21 14:21:00	$23.16	Sold	$2,232.10	4.56%	6
2026-09-15 13:20:00	$22.16	BUY	2210	$48,962.60	2026-09-21 14:21:00	$23.16	Sold	$2,221.05	4.54%	6
2026-09-15 13:19:00	$22.15	BUY	2210	$48,951.50	2026-09-21 14:21:00	$23.16	Sold	$2,232.10	4.56%	6
2026-09-15 13:18:00	$22.15	BUY	2210	$48,951.50	2026-09-21 14:21:00	$23.16	Sold	$2,232.10	4.56%	6
2026-09-15 13:17:00	$22.18	BUY	2210	$49,019.40	2026-09-21 14:21:00	$23.16	Sold	$2,164.25	4.42%	6
2026-09-15 13:16:00	$22.19	BUY	2210	$49,028.90	2026-09-21 14:21:00	$23.16	Sold	$2,154.75	4.39%	6
2026-09-15 13:15:00	$22.18	BUY	2210	$49,006.80	2026-09-21 14:21:00	$23.16	Sold	$2,176.85	4.44%	6
2026-09-15 13:14:00	$22.19	BUY	2210	$49,028.90	2026-09-21 14:21:00	$23.16	Sold	$2,154.75	4.39%	6
2026-09-15 13:13:00	$22.21	BUY	2210	$49,077.50	2026-09-21 14:21:00	$23.16	Sold	$2,106.13	4.29%	6
2026-09-15 13:12:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 13:11:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 13:10:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 13:09:00	$22.19	BUY	2210	$49,050.10	2026-09-21 14:21:00	$23.16	Sold	$2,133.53	4.35%	6
2026-09-15 13:08:00	$22.20	BUY	2210	$49,050.90	2026-09-21 14:21:00	$23.16	Sold	$2,132.65	4.35%	6
2026-09-15 13:07:00	$22.21	BUY	2210	$49,084.10	2026-09-21 14:21:00	$23.16	Sold	$2,099.50	4.28%	6
2026-09-15 13:06:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 13:05:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 13:04:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 13:03:00	$22.21	BUY	2210	$49,084.10	2026-09-21 14:21:00	$23.16	Sold	$2,099.50	4.28%	6
2026-09-15 13:02:00	$22.24	BUY	2210	$49,155.00	2026-09-21 14:21:00	$23.16	Sold	$2,028.56	4.13%	6
2026-09-15 13:01:00	$22.24	BUY	2210	$49,155.90	2026-09-21 14:21:00	$23.16	Sold	$2,027.68	4.12%	6
2026-09-15 13:00:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:59:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:58:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:57:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:56:00	$22.25	BUY	2210	$49,161.40	2026-09-21 14:21:00	$23.16	Sold	$2,022.15	4.11%	6
2026-09-15 12:55:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 12:54:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 12:53:00	$22.25	BUY	2210	$49,161.40	2026-09-21 14:21:00	$23.16	Sold	$2,022.15	4.11%	6
2026-09-15 12:52:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:51:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:50:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:49:00	$22.25	BUY	2210	$49,162.10	2026-09-21 14:21:00	$23.16	Sold	$2,021.49	4.11%	6
2026-09-15 12:48:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:47:00	$22.28	BUY	2210	$49,233.70	2026-09-21 14:21:00	$23.16	Sold	$1,949.88	3.96%	6
2026-09-15 12:46:00	$22.28	BUY	2210	$49,229.30	2026-09-21 14:21:00	$23.16	Sold	$1,954.30	3.97%	6
2026-09-15 12:45:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:44:00	$22.21	BUY	2210	$49,084.10	2026-09-21 14:21:00	$23.16	Sold	$2,099.50	4.28%	6
2026-09-15 12:43:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:42:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:41:00	$22.24	BUY	2210	$49,139.40	2026-09-21 14:21:00	$23.16	Sold	$2,044.25	4.16%	6
2026-09-15 12:40:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:39:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:38:00	$22.24	BUY	2210	$49,139.40	2026-09-21 14:21:00	$23.16	Sold	$2,044.25	4.16%	6
2026-09-15 12:37:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:36:00	$22.26	BUY	2210	$49,202.30	2026-09-21 14:21:00	$23.16	Sold	$1,981.26	4.03%	6
2026-09-15 12:35:00	$22.26	BUY	2210	$49,183.60	2026-09-21 14:21:00	$23.16	Sold	$2,000.05	4.07%	6
2026-09-15 12:34:00	$22.26	BUY	2210	$49,183.60	2026-09-21 14:21:00	$23.16	Sold	$2,000.05	4.07%	6
2026-09-15 12:33:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:32:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:31:00	$22.27	BUY	2210	$49,208.30	2026-09-21 14:21:00	$23.16	Sold	$1,975.30	4.01%	6
2026-09-15 12:30:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:29:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:28:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:27:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:26:00	$22.27	BUY	2210	$49,205.60	2026-09-21 14:21:00	$23.16	Sold	$1,977.95	4.02%	6
2026-09-15 12:25:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:24:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 12:23:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 12:22:00	$22.25	BUY	2210	$49,172.50	2026-09-21 14:21:00	$23.16	Sold	$2,011.10	4.09%	6
2026-09-15 12:21:00	$22.23	BUY	2210	$49,128.30	2026-09-21 14:21:00	$23.16	Sold	$2,055.30	4.18%	6
2026-09-15 12:20:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:19:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:18:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:17:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:16:00	$22.24	BUY	2210	$49,150.40	2026-09-21 14:21:00	$23.16	Sold	$2,033.20	4.14%	6
2026-09-15 12:15:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:14:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 12:13:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:12:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:11:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:10:00	$22.18	BUY	2210	$49,006.80	2026-09-21 14:21:00	$23.16	Sold	$2,176.85	4.44%	6
2026-09-15 12:09:00	$22.17	BUY	2210	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$2,198.95	4.49%	6
2026-09-15 12:08:00	$22.16	BUY	2210	$48,973.60	2026-09-21 14:21:00	$23.16	Sold	$2,210.00	4.51%	6
2026-09-15 12:07:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:06:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 12:05:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:04:00	$22.23	BUY	2210	$49,125.20	2026-09-21 14:21:00	$23.16	Sold	$2,058.39	4.19%	6
2026-09-15 12:03:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:02:00	$22.18	BUY	2210	$49,017.80	2026-09-21 14:21:00	$23.16	Sold	$2,165.80	4.42%	6
2026-09-15 12:01:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 12:00:00	$22.19	BUY	2210	$49,039.90	2026-09-21 14:21:00	$23.16	Sold	$2,143.70	4.37%	6
2026-09-15 11:59:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 11:58:00	$22.17	BUY	2210	$48,995.70	2026-09-21 14:21:00	$23.16	Sold	$2,187.90	4.47%	6
2026-09-15 11:57:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 11:56:00	$22.25	BUY	2210	$49,170.90	2026-09-21 14:21:00	$23.16	Sold	$2,012.65	4.09%	6
2026-09-15 11:55:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 11:54:00	$22.22	BUY	2210	$49,106.20	2026-09-21 14:21:00	$23.16	Sold	$2,077.40	4.23%	6
2026-09-15 11:53:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 11:52:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:51:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:50:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:49:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 11:48:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:47:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:46:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:45:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:41:00	$22.34	BUY	2210	$49,378.20	2026-09-21 14:21:00	$23.16	Sold	$1,805.35	3.66%	6
2026-09-15 11:40:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:39:00	$22.34	BUY	2210	$49,360.40	2026-09-21 14:21:00	$23.16	Sold	$1,823.25	3.69%	6
2026-09-15 11:38:00	$22.32	BUY	2210	$49,316.10	2026-09-21 14:21:00	$23.16	Sold	$1,867.45	3.79%	6
2026-09-15 11:37:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:36:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 11:35:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:33:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:32:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 11:27:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:26:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:22:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:16:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:15:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:14:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:12:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 11:11:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:10:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:09:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:08:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 11:07:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:06:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 11:05:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:04:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 11:03:00	$22.34	BUY	2210	$49,376.00	2026-09-21 14:21:00	$23.16	Sold	$1,807.56	3.66%	6
2026-09-15 11:02:00	$22.34	BUY	2210	$49,375.60	2026-09-21 14:21:00	$23.16	Sold	$1,808.00	3.66%	6
2026-09-15 11:01:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 11:00:00	$22.34	BUY	2210	$49,363.20	2026-09-21 14:21:00	$23.16	Sold	$1,820.38	3.69%	6
2026-09-15 10:59:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:58:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 10:57:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:56:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:55:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:54:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:53:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 10:52:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:51:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 10:31:00	$22.31	BUY	2210	$49,303.80	2026-09-21 14:21:00	$23.16	Sold	$1,879.83	3.81%	6
2026-09-15 10:30:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 10:29:00	$22.35	BUY	2210	$49,393.50	2026-09-21 14:21:00	$23.16	Sold	$1,790.10	3.62%	6
2026-09-15 10:28:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:27:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 10:26:00	$22.31	BUY	2210	$49,312.20	2026-09-21 14:21:00	$23.16	Sold	$1,871.43	3.8%	6
2026-09-15 10:25:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 10:24:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 10:23:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 10:22:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 10:21:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:16:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 10:15:00	$22.30	BUY	2210	$49,283.20	2026-09-21 14:21:00	$23.16	Sold	$1,900.38	3.86%	6
2026-09-15 10:14:00	$22.28	BUY	2210	$49,238.80	2026-09-21 14:21:00	$23.16	Sold	$1,944.80	3.95%	6
2026-09-15 10:13:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 10:12:00	$22.33	BUY	2210	$49,353.30	2026-09-21 14:21:00	$23.16	Sold	$1,830.32	3.71%	6
2026-09-15 10:10:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 10:09:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 10:08:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 10:07:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 10:06:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 10:05:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 10:04:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 10:03:00	$22.31	BUY	2210	$49,294.10	2026-09-21 14:21:00	$23.16	Sold	$1,889.55	3.83%	6
2026-09-15 10:02:00	$22.32	BUY	2210	$49,319.70	2026-09-21 14:21:00	$23.16	Sold	$1,863.91	3.78%	6
2026-09-15 10:01:00	$22.32	BUY	2210	$49,335.60	2026-09-21 14:21:00	$23.16	Sold	$1,848.00	3.75%	6
2026-09-15 10:00:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:59:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:58:00	$22.34	BUY	2210	$49,371.40	2026-09-21 14:21:00	$23.16	Sold	$1,812.20	3.67%	6
2026-09-15 09:57:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 09:56:00	$22.31	BUY	2210	$49,309.50	2026-09-21 14:21:00	$23.16	Sold	$1,874.08	3.8%	6
2026-09-15 09:55:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 09:54:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 09:53:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:52:00	$22.26	BUY	2210	$49,194.60	2026-09-21 14:21:00	$23.16	Sold	$1,989.00	4.04%	6
2026-09-15 09:51:00	$22.30	BUY	2210	$49,283.00	2026-09-21 14:21:00	$23.16	Sold	$1,900.60	3.86%	6
2026-09-15 09:50:00	$22.30	BUY	2210	$49,271.90	2026-09-21 14:21:00	$23.16	Sold	$1,911.65	3.88%	6
2026-09-15 09:49:00	$22.30	BUY	2210	$49,271.90	2026-09-21 14:21:00	$23.16	Sold	$1,911.65	3.88%	6
2026-09-15 09:48:00	$22.31	BUY	2210	$49,305.10	2026-09-21 14:21:00	$23.16	Sold	$1,878.50	3.81%	6
2026-09-15 09:47:00	$22.31	BUY	2210	$49,310.60	2026-09-21 14:21:00	$23.16	Sold	$1,872.98	3.8%	6
2026-09-15 09:46:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 09:45:00	$22.32	BUY	2210	$49,327.20	2026-09-21 14:21:00	$23.16	Sold	$1,856.40	3.76%	6
2026-09-15 09:44:00	$22.34	BUY	2210	$49,360.40	2026-09-21 14:21:00	$23.16	Sold	$1,823.25	3.69%	6
2026-09-15 09:43:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 09:42:00	$22.27	BUY	2210	$49,216.70	2026-09-21 14:21:00	$23.16	Sold	$1,966.90	4%	6
2026-09-15 09:41:00	$22.33	BUY	2210	$49,338.20	2026-09-21 14:21:00	$23.16	Sold	$1,845.35	3.74%	6
2026-09-15 09:40:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 09:39:00	$22.34	BUY	2210	$49,360.40	2026-09-21 14:21:00	$23.16	Sold	$1,823.25	3.69%	6
2026-09-15 09:38:00	$22.29	BUY	2210	$49,260.90	2026-09-21 14:21:00	$23.16	Sold	$1,922.70	3.9%	6
2026-09-15 09:37:00	$22.33	BUY	2210	$49,349.30	2026-09-21 14:21:00	$23.16	Sold	$1,834.30	3.72%	6
2026-09-15 09:35:00	$22.41	BUY	2210	$49,526.10	2026-09-21 14:21:00	$23.16	Sold	$1,657.50	3.35%	6
2026-09-15 09:33:00	$22.46	BUY	2210	$49,636.60	2026-09-21 14:21:00	$23.16	Sold	$1,547.00	3.12%	6
2026-09-14 12:14:00	$22.58	BUY	2180	$49,214.80	2026-09-21 14:21:00	$23.16	Sold	$1,273.99	2.59%	7
2026-09-14 12:12:00	$22.59	BUY	2180	$49,251.60	2026-09-21 14:21:00	$23.16	Sold	$1,237.15	2.51%	7
2026-09-14 12:11:00	$22.57	BUY	2180	$49,198.20	2026-09-21 14:21:00	$23.16	Sold	$1,290.56	2.62%	7
2026-09-14 12:05:00	$22.53	BUY	2180	$49,121.50	2026-09-21 14:21:00	$23.16	Sold	$1,367.30	2.78%	7
2026-09-14 12:04:00	$22.53	BUY	2180	$49,120.20	2026-09-21 14:21:00	$23.16	Sold	$1,368.60	2.79%	7
2026-09-14 12:03:00	$22.53	BUY	2180	$49,104.50	2026-09-21 14:21:00	$23.16	Sold	$1,384.30	2.82%	7
2026-09-14 12:02:00	$22.54	BUY	2180	$49,137.20	2026-09-21 14:21:00	$23.16	Sold	$1,351.60	2.75%	7
2026-09-14 12:01:00	$22.56	BUY	2180	$49,187.30	2026-09-21 14:21:00	$23.16	Sold	$1,301.46	2.65%	7
2026-09-14 12:00:00	$22.58	BUY	2180	$49,221.10	2026-09-21 14:21:00	$23.16	Sold	$1,267.67	2.58%	7
2026-09-14 11:59:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 11:37:00	$22.59	BUY	2180	$49,236.80	2026-09-21 14:21:00	$23.16	Sold	$1,251.97	2.54%	7
2026-09-14 11:36:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 11:35:00	$22.59	BUY	2180	$49,255.40	2026-09-21 14:21:00	$23.16	Sold	$1,233.44	2.5%	7
2026-09-14 11:34:00	$22.59	BUY	2180	$49,242.30	2026-09-21 14:21:00	$23.16	Sold	$1,246.52	2.53%	7
2026-09-14 11:33:00	$22.59	BUY	2180	$49,238.40	2026-09-21 14:21:00	$23.16	Sold	$1,250.45	2.54%	7
2026-09-14 11:32:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 11:30:00	$22.57	BUY	2180	$49,202.60	2026-09-21 14:21:00	$23.16	Sold	$1,286.20	2.61%	7
2026-09-14 11:27:00	$22.57	BUY	2180	$49,202.60	2026-09-21 14:21:00	$23.16	Sold	$1,286.20	2.61%	7
2026-09-14 11:26:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:25:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 11:24:00	$22.58	BUY	2180	$49,225.30	2026-09-21 14:21:00	$23.16	Sold	$1,263.53	2.57%	7
2026-09-14 11:23:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:22:00	$22.57	BUY	2180	$49,202.60	2026-09-21 14:21:00	$23.16	Sold	$1,286.20	2.61%	7
2026-09-14 11:21:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:20:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 11:19:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 11:18:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 10:34:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 10:32:00	$22.59	BUY	2180	$49,240.50	2026-09-21 14:21:00	$23.16	Sold	$1,248.27	2.54%	7
2026-09-14 10:30:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 10:29:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 10:28:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 10:27:00	$22.60	BUY	2180	$49,268.00	2026-09-21 14:21:00	$23.16	Sold	$1,220.80	2.48%	7
2026-09-14 10:26:00	$22.58	BUY	2180	$49,224.40	2026-09-21 14:21:00	$23.16	Sold	$1,264.40	2.57%	7
2026-09-14 09:51:00	$22.59	BUY	2180	$49,235.30	2026-09-21 14:21:00	$23.16	Sold	$1,253.50	2.55%	7
2026-09-14 09:50:00	$22.59	BUY	2180	$49,246.20	2026-09-21 14:21:00	$23.16	Sold	$1,242.60	2.52%	7
2026-09-14 09:49:00	$22.51	BUY	2180	$49,071.80	2026-09-21 14:21:00	$23.16	Sold	$1,417.00	2.89%	7
2026-09-14 09:48:00	$22.53	BUY	2180	$49,115.40	2026-09-21 14:21:00	$23.16	Sold	$1,373.40	2.8%	7
2026-09-14 09:47:00	$22.49	BUY	2180	$49,028.20	2026-09-21 14:21:00	$23.16	Sold	$1,460.60	2.98%	7
2026-09-14 09:46:00	$22.63	BUY	2180	$49,333.40	2026-09-21 14:21:00	$23.16	Sold	$1,155.40	2.34%	7
2026-09-14 09:45:00	$22.67	BUY	2180	$49,420.60	2026-09-21 14:21:00	$23.16	Sold	$1,068.20	2.16%	7
2026-09-11 15:59:00	$22.74	BUY	2180	$49,562.30	2026-09-21 14:21:00	$23.16	Sold	$926.50	1.87%	10
2026-09-11 15:29:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 15:28:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 14:43:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:42:00	$22.71	BUY	2180	$49,507.80	2026-09-21 14:21:00	$23.16	Sold	$981.00	1.98%	10
2026-09-11 14:41:00	$22.70	BUY	2180	$49,486.00	2026-09-21 14:21:00	$23.16	Sold	$1,002.80	2.03%	10
2026-09-11 14:40:00	$22.71	BUY	2180	$49,517.40	2026-09-21 14:21:00	$23.16	Sold	$971.41	1.96%	10
2026-09-11 14:39:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:38:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:37:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:36:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:35:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:34:00	$22.72	BUY	2180	$49,522.80	2026-09-21 14:21:00	$23.16	Sold	$965.96	1.95%	10
2026-09-11 14:33:00	$22.74	BUY	2180	$49,562.30	2026-09-21 14:21:00	$23.16	Sold	$926.50	1.87%	10
2026-09-11 14:32:00	$22.72	BUY	2180	$49,518.90	2026-09-21 14:21:00	$23.16	Sold	$969.88	1.96%	10
2026-09-11 14:31:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:30:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:29:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:28:00	$22.74	BUY	2180	$49,573.20	2026-09-21 14:21:00	$23.16	Sold	$915.60	1.85%	10
2026-09-11 14:27:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 14:26:00	$22.68	BUY	2180	$49,436.30	2026-09-21 14:21:00	$23.16	Sold	$1,052.50	2.13%	10
2026-09-11 14:25:00	$22.69	BUY	2180	$49,453.30	2026-09-21 14:21:00	$23.16	Sold	$1,035.50	2.09%	10
2026-09-11 14:24:00	$22.68	BUY	2180	$49,431.90	2026-09-21 14:21:00	$23.16	Sold	$1,056.86	2.14%	10
2026-09-11 14:23:00	$22.67	BUY	2180	$49,425.00	2026-09-21 14:21:00	$23.16	Sold	$1,063.84	2.15%	10
2026-09-11 14:22:00	$22.66	BUY	2180	$49,398.80	2026-09-21 14:21:00	$23.16	Sold	$1,090.00	2.21%	10
2026-09-11 14:21:00	$22.68	BUY	2180	$49,442.40	2026-09-21 14:21:00	$23.16	Sold	$1,046.40	2.12%	10
2026-09-11 14:20:00	$22.67	BUY	2180	$49,422.60	2026-09-21 14:21:00	$23.16	Sold	$1,066.24	2.16%	10
2026-09-11 14:19:00	$22.69	BUY	2180	$49,464.20	2026-09-21 14:21:00	$23.16	Sold	$1,024.60	2.07%	10
2026-09-11 14:18:00	$22.68	BUY	2180	$49,442.40	2026-09-21 14:21:00	$23.16	Sold	$1,046.40	2.12%	10
2026-09-11 14:17:00	$22.72	BUY	2180	$49,536.10	2026-09-21 14:21:00	$23.16	Sold	$952.66	1.92%	10
2026-09-11 14:16:00	$22.71	BUY	2180	$49,507.80	2026-09-21 14:21:00	$23.16	Sold	$981.00	1.98%	10
2026-09-11 14:15:00	$22.76	BUY	2180	$49,611.80	2026-09-21 14:21:00	$23.16	Sold	$877.01	1.77%	10
2026-09-11 14:14:00	$22.74	BUY	2180	$49,569.10	2026-09-21 14:21:00	$23.16	Sold	$919.74	1.86%	10
2026-09-11 14:13:00	$22.75	BUY	2180	$49,591.30	2026-09-21 14:21:00	$23.16	Sold	$897.51	1.81%	10
2026-09-11 14:12:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:11:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:10:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:09:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:08:00	$22.75	BUY	2180	$49,595.00	2026-09-21 14:21:00	$23.16	Sold	$893.80	1.8%	10
2026-09-11 14:07:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 14:06:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 14:05:00	$22.79	BUY	2180	$49,673.90	2026-09-21 14:21:00	$23.16	Sold	$814.88	1.64%	10
2026-09-11 14:04:00	$22.79	BUY	2180	$49,673.90	2026-09-21 14:21:00	$23.16	Sold	$814.88	1.64%	10
2026-09-11 14:03:00	$22.79	BUY	2180	$49,675.70	2026-09-21 14:21:00	$23.16	Sold	$813.14	1.64%	10
2026-09-11 14:02:00	$22.78	BUY	2180	$49,661.90	2026-09-21 14:21:00	$23.16	Sold	$826.87	1.66%	10
2026-09-11 14:01:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 14:00:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 13:59:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 13:58:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:57:00	$22.73	BUY	2180	$49,558.80	2026-09-21 14:21:00	$23.16	Sold	$929.99	1.88%	10
2026-09-11 13:56:00	$22.73	BUY	2180	$49,551.40	2026-09-21 14:21:00	$23.16	Sold	$937.40	1.89%	10
2026-09-11 13:55:00	$22.73	BUY	2180	$49,551.40	2026-09-21 14:21:00	$23.16	Sold	$937.40	1.89%	10
2026-09-11 13:54:00	$22.73	BUY	2180	$49,550.50	2026-09-21 14:21:00	$23.16	Sold	$938.27	1.89%	10
2026-09-11 13:53:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 13:52:00	$22.72	BUY	2180	$49,532.40	2026-09-21 14:21:00	$23.16	Sold	$956.37	1.93%	10
2026-09-11 13:51:00	$22.73	BUY	2180	$49,540.50	2026-09-21 14:21:00	$23.16	Sold	$948.30	1.91%	10
2026-09-11 13:50:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:49:00	$22.73	BUY	2180	$49,551.00	2026-09-21 14:21:00	$23.16	Sold	$937.84	1.89%	10
2026-09-11 13:48:00	$22.73	BUY	2180	$49,551.40	2026-09-21 14:21:00	$23.16	Sold	$937.40	1.89%	10
2026-09-11 13:47:00	$22.75	BUY	2180	$49,588.90	2026-09-21 14:21:00	$23.16	Sold	$899.90	1.81%	10
2026-09-11 13:46:00	$22.75	BUY	2180	$49,585.40	2026-09-21 14:21:00	$23.16	Sold	$903.39	1.82%	10
2026-09-11 13:45:00	$22.73	BUY	2180	$49,552.50	2026-09-21 14:21:00	$23.16	Sold	$936.31	1.89%	10
2026-09-11 13:44:00	$22.76	BUY	2180	$49,605.90	2026-09-21 14:21:00	$23.16	Sold	$882.90	1.78%	10
2026-09-11 13:43:00	$22.74	BUY	2180	$49,566.20	2026-09-21 14:21:00	$23.16	Sold	$922.58	1.86%	10
2026-09-11 13:42:00	$22.76	BUY	2180	$49,616.80	2026-09-21 14:21:00	$23.16	Sold	$872.00	1.76%	10
2026-09-11 13:41:00	$22.73	BUY	2180	$49,545.10	2026-09-21 14:21:00	$23.16	Sold	$943.72	1.9%	10
2026-09-11 13:40:00	$22.73	BUY	2180	$49,544.60	2026-09-21 14:21:00	$23.16	Sold	$944.16	1.91%	10
2026-09-11 13:39:00	$22.75	BUY	2180	$49,595.00	2026-09-21 14:21:00	$23.16	Sold	$893.80	1.8%	10
2026-09-11 13:38:00	$22.72	BUY	2180	$49,531.60	2026-09-21 14:21:00	$23.16	Sold	$957.24	1.93%	10
2026-09-11 13:37:00	$22.73	BUY	2180	$49,547.00	2026-09-21 14:21:00	$23.16	Sold	$941.76	1.9%	10
2026-09-11 13:36:00	$22.72	BUY	2180	$49,539.90	2026-09-21 14:21:00	$23.16	Sold	$948.95	1.92%	10
2026-09-11 13:35:00	$22.73	BUY	2180	$49,548.80	2026-09-21 14:21:00	$23.16	Sold	$940.02	1.9%	10
2026-09-11 13:34:00	$22.72	BUY	2180	$49,531.80	2026-09-21 14:21:00	$23.16	Sold	$957.02	1.93%	10
2026-09-11 13:33:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:32:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:31:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:30:00	$22.72	BUY	2180	$49,529.60	2026-09-21 14:21:00	$23.16	Sold	$959.20	1.94%	10
2026-09-11 13:29:00	$22.76	BUY	2180	$49,610.00	2026-09-21 14:21:00	$23.16	Sold	$878.76	1.77%	10
2026-09-11 13:28:00	$22.74	BUY	2180	$49,573.20	2026-09-21 14:21:00	$23.16	Sold	$915.60	1.85%	10
2026-09-11 13:27:00	$22.76	BUY	2180	$49,614.00	2026-09-21 14:21:00	$23.16	Sold	$874.83	1.76%	10
2026-09-11 13:26:00	$22.76	BUY	2180	$49,621.20	2026-09-21 14:21:00	$23.16	Sold	$867.64	1.75%	10
2026-09-11 13:25:00	$22.76	BUY	2180	$49,625.70	2026-09-21 14:21:00	$23.16	Sold	$863.06	1.74%	10
2026-09-11 13:24:00	$22.76	BUY	2180	$49,624.20	2026-09-21 14:21:00	$23.16	Sold	$864.59	1.74%	10
2026-09-11 13:23:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 13:22:00	$22.77	BUY	2180	$49,632.90	2026-09-21 14:21:00	$23.16	Sold	$855.87	1.72%	10
2026-09-11 13:21:00	$22.77	BUY	2180	$49,638.60	2026-09-21 14:21:00	$23.16	Sold	$850.20	1.71%	10
2026-09-11 13:20:00	$22.75	BUY	2180	$49,595.00	2026-09-21 14:21:00	$23.16	Sold	$893.80	1.8%	10
2026-09-11 13:19:00	$22.78	BUY	2180	$49,668.20	2026-09-21 14:21:00	$23.16	Sold	$820.55	1.65%	10
2026-09-11 13:18:00	$22.77	BUY	2180	$49,627.70	2026-09-21 14:21:00	$23.16	Sold	$861.10	1.74%	10
2026-09-11 13:17:00	$22.79	BUY	2180	$49,671.30	2026-09-21 14:21:00	$23.16	Sold	$817.50	1.65%	10
2026-09-11 13:16:00	$22.79	BUY	2180	$49,672.80	2026-09-21 14:21:00	$23.16	Sold	$815.97	1.64%	10
2026-09-11 13:15:00	$22.79	BUY	2180	$49,677.40	2026-09-21 14:21:00	$23.16	Sold	$811.40	1.63%	10
2026-09-11 13:14:00	$22.79	BUY	2180	$49,677.60	2026-09-21 14:21:00	$23.16	Sold	$811.18	1.63%	10
2026-09-11 13:13:00	$22.80	BUY	2180	$49,703.80	2026-09-21 14:21:00	$23.16	Sold	$785.02	1.58%	10
2026-09-11 13:12:00	$22.80	BUY	2180	$49,693.10	2026-09-21 14:21:00	$23.16	Sold	$795.70	1.6%	10
2026-09-11 13:11:00	$22.79	BUY	2180	$49,676.30	2026-09-21 14:21:00	$23.16	Sold	$812.49	1.64%	10
2026-09-11 13:10:00	$22.78	BUY	2180	$49,660.20	2026-09-21 14:21:00	$23.16	Sold	$828.62	1.67%	10
2026-09-11 13:09:00	$22.81	BUY	2180	$49,732.30	2026-09-21 14:21:00	$23.16	Sold	$756.46	1.52%	10
2026-09-11 13:08:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 13:07:00	$22.81	BUY	2180	$49,729.90	2026-09-21 14:21:00	$23.16	Sold	$758.86	1.53%	10
2026-09-11 13:06:00	$22.81	BUY	2180	$49,731.90	2026-09-21 14:21:00	$23.16	Sold	$756.90	1.52%	10
2026-09-11 13:05:00	$22.82	BUY	2180	$49,738.40	2026-09-21 14:21:00	$23.16	Sold	$750.36	1.51%	10
2026-09-11 13:04:00	$22.81	BUY	2180	$49,725.80	2026-09-21 14:21:00	$23.16	Sold	$763.00	1.53%	10
2026-09-11 13:03:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 13:02:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 13:01:00	$22.82	BUY	2180	$49,738.70	2026-09-21 14:21:00	$23.16	Sold	$750.14	1.51%	10
2026-09-11 13:00:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 12:59:00	$22.83	BUY	2180	$49,760.00	2026-09-21 14:21:00	$23.16	Sold	$728.77	1.46%	10
2026-09-11 12:58:00	$22.81	BUY	2180	$49,714.90	2026-09-21 14:21:00	$23.16	Sold	$773.90	1.56%	10
2026-09-11 12:57:00	$22.81	BUY	2180	$49,717.90	2026-09-21 14:21:00	$23.16	Sold	$770.85	1.55%	10
2026-09-11 12:56:00	$22.81	BUY	2180	$49,725.80	2026-09-21 14:21:00	$23.16	Sold	$763.00	1.53%	10
2026-09-11 12:55:00	$22.79	BUY	2180	$49,685.90	2026-09-21 14:21:00	$23.16	Sold	$802.89	1.62%	10
2026-09-11 12:54:00	$22.79	BUY	2180	$49,683.50	2026-09-21 14:21:00	$23.16	Sold	$805.29	1.62%	10
2026-09-11 12:53:00	$22.78	BUY	2180	$49,660.40	2026-09-21 14:21:00	$23.16	Sold	$828.40	1.67%	10
2026-09-11 12:52:00	$22.79	BUY	2180	$49,682.20	2026-09-21 14:21:00	$23.16	Sold	$806.60	1.62%	10
2026-09-11 12:51:00	$22.80	BUY	2180	$49,702.90	2026-09-21 14:21:00	$23.16	Sold	$785.89	1.58%	10
2026-09-11 12:50:00	$22.80	BUY	2180	$49,714.20	2026-09-21 14:21:00	$23.16	Sold	$774.55	1.56%	10
2026-09-11 12:49:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:48:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:47:00	$22.82	BUY	2180	$49,747.60	2026-09-21 14:21:00	$23.16	Sold	$741.20	1.49%	10
2026-09-11 12:46:00	$22.81	BUY	2180	$49,716.40	2026-09-21 14:21:00	$23.16	Sold	$772.37	1.55%	10
2026-09-11 12:45:00	$22.80	BUY	2180	$49,710.50	2026-09-21 14:21:00	$23.16	Sold	$778.26	1.57%	10
2026-09-11 12:44:00	$22.80	BUY	2180	$49,713.20	2026-09-21 14:21:00	$23.16	Sold	$775.64	1.56%	10
2026-09-11 12:43:00	$22.81	BUY	2180	$49,715.60	2026-09-21 14:21:00	$23.16	Sold	$773.25	1.56%	10
2026-09-11 12:42:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:41:00	$22.81	BUY	2180	$49,725.80	2026-09-21 14:21:00	$23.16	Sold	$763.00	1.53%	10
2026-09-11 12:40:00	$22.79	BUY	2180	$49,682.20	2026-09-21 14:21:00	$23.16	Sold	$806.60	1.62%	10
2026-09-11 12:39:00	$22.80	BUY	2180	$49,702.30	2026-09-21 14:21:00	$23.16	Sold	$786.54	1.58%	10
2026-09-11 12:38:00	$22.80	BUY	2180	$49,704.00	2026-09-21 14:21:00	$23.16	Sold	$784.80	1.58%	10
2026-09-11 12:31:00	$22.82	BUY	2180	$49,747.80	2026-09-21 14:21:00	$23.16	Sold	$740.98	1.49%	10
2026-09-11 12:30:00	$22.84	BUY	2180	$49,789.50	2026-09-21 14:21:00	$23.16	Sold	$699.34	1.4%	10
2026-09-11 12:29:00	$22.83	BUY	2180	$49,769.40	2026-09-21 14:21:00	$23.16	Sold	$719.40	1.45%	10
2026-09-11 11:40:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:12:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:10:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:08:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:05:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-11 11:02:00	$22.84	BUY	2180	$49,791.20	2026-09-21 14:21:00	$23.16	Sold	$697.60	1.4%	10
2026-09-10 15:57:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 15:56:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:55:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 15:28:00	$22.80	BUY	2140	$48,792.60	2026-09-21 14:21:00	$23.16	Sold	$769.76	1.58%	11
2026-09-10 15:26:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 15:25:00	$22.80	BUY	2140	$48,781.30	2026-09-21 14:21:00	$23.16	Sold	$781.10	1.6%	11
2026-09-10 15:24:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 15:23:00	$22.80	BUY	2140	$48,781.30	2026-09-21 14:21:00	$23.16	Sold	$781.10	1.6%	11
2026-09-10 15:22:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:21:00	$22.77	BUY	2140	$48,720.50	2026-09-21 14:21:00	$23.16	Sold	$841.88	1.73%	11
2026-09-10 15:20:00	$22.76	BUY	2140	$48,706.40	2026-09-21 14:21:00	$23.16	Sold	$856.00	1.76%	11
2026-09-10 15:19:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 15:18:00	$22.77	BUY	2140	$48,718.60	2026-09-21 14:21:00	$23.16	Sold	$843.80	1.73%	11
2026-09-10 15:17:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 15:16:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:15:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 15:14:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 15:13:00	$22.75	BUY	2140	$48,680.30	2026-09-21 14:21:00	$23.16	Sold	$882.11	1.81%	11
2026-09-10 15:12:00	$22.73	BUY	2140	$48,643.90	2026-09-21 14:21:00	$23.16	Sold	$918.49	1.89%	11
2026-09-10 15:11:00	$22.74	BUY	2140	$48,663.60	2026-09-21 14:21:00	$23.16	Sold	$898.80	1.85%	11
2026-09-10 15:10:00	$22.74	BUY	2140	$48,663.60	2026-09-21 14:21:00	$23.16	Sold	$898.80	1.85%	11
2026-09-10 15:09:00	$22.75	BUY	2140	$48,685.00	2026-09-21 14:21:00	$23.16	Sold	$877.40	1.8%	11
2026-09-10 15:08:00	$22.75	BUY	2140	$48,689.50	2026-09-21 14:21:00	$23.16	Sold	$872.91	1.79%	11
2026-09-10 15:07:00	$22.77	BUY	2140	$48,738.10	2026-09-21 14:21:00	$23.16	Sold	$824.33	1.69%	11
2026-09-10 15:06:00	$22.74	BUY	2140	$48,663.60	2026-09-21 14:21:00	$23.16	Sold	$898.80	1.85%	11
2026-09-10 15:05:00	$22.81	BUY	2140	$48,816.00	2026-09-21 14:21:00	$23.16	Sold	$746.43	1.53%	11
2026-09-10 15:04:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 15:03:00	$22.77	BUY	2140	$48,727.80	2026-09-21 14:21:00	$23.16	Sold	$834.60	1.71%	11
2026-09-10 15:02:00	$22.81	BUY	2140	$48,818.50	2026-09-21 14:21:00	$23.16	Sold	$743.86	1.52%	11
2026-09-10 15:01:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 15:00:00	$22.80	BUY	2140	$48,794.60	2026-09-21 14:21:00	$23.16	Sold	$767.83	1.57%	11
2026-09-10 14:59:00	$22.82	BUY	2140	$48,824.10	2026-09-21 14:21:00	$23.16	Sold	$738.30	1.51%	11
2026-09-10 14:58:00	$22.81	BUY	2140	$48,812.50	2026-09-21 14:21:00	$23.16	Sold	$749.86	1.54%	11
2026-09-10 14:57:00	$22.79	BUY	2140	$48,763.80	2026-09-21 14:21:00	$23.16	Sold	$798.65	1.64%	11
2026-09-10 14:56:00	$22.82	BUY	2140	$48,830.10	2026-09-21 14:21:00	$23.16	Sold	$732.31	1.5%	11
2026-09-10 14:55:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 14:54:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:53:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:52:00	$22.76	BUY	2140	$48,702.80	2026-09-21 14:21:00	$23.16	Sold	$859.64	1.77%	11
2026-09-10 14:51:00	$22.77	BUY	2140	$48,717.10	2026-09-21 14:21:00	$23.16	Sold	$845.30	1.74%	11
2026-09-10 14:50:00	$22.76	BUY	2140	$48,713.00	2026-09-21 14:21:00	$23.16	Sold	$849.37	1.74%	11
2026-09-10 14:49:00	$22.75	BUY	2140	$48,685.00	2026-09-21 14:21:00	$23.16	Sold	$877.40	1.8%	11
2026-09-10 14:48:00	$22.75	BUY	2140	$48,692.90	2026-09-21 14:21:00	$23.16	Sold	$869.48	1.79%	11
2026-09-10 14:47:00	$22.77	BUY	2140	$48,726.90	2026-09-21 14:21:00	$23.16	Sold	$835.46	1.71%	11
2026-09-10 14:46:00	$22.76	BUY	2140	$48,703.60	2026-09-21 14:21:00	$23.16	Sold	$858.78	1.76%	11
2026-09-10 14:45:00	$22.75	BUY	2140	$48,685.00	2026-09-21 14:21:00	$23.16	Sold	$877.40	1.8%	11
2026-09-10 14:44:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:43:00	$22.77	BUY	2140	$48,737.20	2026-09-21 14:21:00	$23.16	Sold	$825.18	1.69%	11
2026-09-10 14:42:00	$22.76	BUY	2140	$48,709.60	2026-09-21 14:21:00	$23.16	Sold	$852.79	1.75%	11
2026-09-10 14:41:00	$22.76	BUY	2140	$48,706.40	2026-09-21 14:21:00	$23.16	Sold	$856.00	1.76%	11
2026-09-10 14:40:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:39:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:38:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:37:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 14:36:00	$22.80	BUY	2140	$48,796.10	2026-09-21 14:21:00	$23.16	Sold	$766.33	1.57%	11
2026-09-10 14:35:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:34:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:33:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:32:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:31:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:30:00	$22.79	BUY	2140	$48,759.90	2026-09-21 14:21:00	$23.16	Sold	$802.50	1.65%	11
2026-09-10 14:29:00	$22.78	BUY	2140	$48,749.20	2026-09-21 14:21:00	$23.16	Sold	$813.20	1.67%	11
2026-09-10 14:28:00	$22.79	BUY	2140	$48,769.30	2026-09-21 14:21:00	$23.16	Sold	$793.08	1.63%	11
2026-09-10 14:27:00	$22.80	BUY	2140	$48,787.90	2026-09-21 14:21:00	$23.16	Sold	$774.47	1.59%	11
2026-09-10 14:26:00	$22.80	BUY	2140	$48,792.40	2026-09-21 14:21:00	$23.16	Sold	$769.97	1.58%	11
2026-09-10 14:25:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 14:24:00	$22.81	BUY	2140	$48,806.80	2026-09-21 14:21:00	$23.16	Sold	$755.63	1.55%	11
2026-09-10 14:23:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 14:22:00	$22.81	BUY	2140	$48,820.70	2026-09-21 14:21:00	$23.16	Sold	$741.72	1.52%	11
2026-09-10 14:21:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 14:20:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 14:19:00	$22.82	BUY	2140	$48,829.70	2026-09-21 14:21:00	$23.16	Sold	$732.74	1.5%	11
2026-09-10 14:18:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 14:17:00	$22.81	BUY	2140	$48,802.70	2026-09-21 14:21:00	$23.16	Sold	$759.70	1.56%	11
2026-09-10 14:16:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 14:15:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:14:00	$22.83	BUY	2140	$48,848.10	2026-09-21 14:21:00	$23.16	Sold	$714.33	1.46%	11
2026-09-10 14:13:00	$22.82	BUY	2140	$48,832.40	2026-09-21 14:21:00	$23.16	Sold	$729.95	1.49%	11
2026-09-10 14:12:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:11:00	$22.81	BUY	2140	$48,813.40	2026-09-21 14:21:00	$23.16	Sold	$749.00	1.53%	11
2026-09-10 14:10:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:09:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 14:08:00	$22.86	BUY	2140	$48,909.70	2026-09-21 14:21:00	$23.16	Sold	$652.70	1.33%	11
2026-09-10 14:07:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 14:06:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 14:05:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 14:03:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 14:02:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 14:01:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 14:00:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 13:59:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 13:58:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 13:57:00	$22.82	BUY	2140	$48,824.10	2026-09-21 14:21:00	$23.16	Sold	$738.30	1.51%	11
2026-09-10 13:56:00	$22.83	BUY	2140	$48,850.20	2026-09-21 14:21:00	$23.16	Sold	$712.19	1.46%	11
2026-09-10 13:55:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 13:54:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 13:53:00	$22.83	BUY	2140	$48,857.30	2026-09-21 14:21:00	$23.16	Sold	$705.13	1.44%	11
2026-09-10 13:52:00	$22.84	BUY	2140	$48,866.90	2026-09-21 14:21:00	$23.16	Sold	$695.50	1.42%	11
2026-09-10 13:51:00	$22.83	BUY	2140	$48,845.50	2026-09-21 14:21:00	$23.16	Sold	$716.90	1.47%	11
2026-09-10 13:50:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 13:49:00	$22.84	BUY	2140	$48,866.90	2026-09-21 14:21:00	$23.16	Sold	$695.50	1.42%	11
2026-09-10 13:48:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 13:47:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 13:46:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 13:45:00	$22.88	BUY	2140	$48,967.70	2026-09-21 14:21:00	$23.16	Sold	$594.71	1.21%	11
2026-09-10 13:44:00	$22.90	BUY	2140	$48,995.30	2026-09-21 14:21:00	$23.16	Sold	$567.10	1.16%	11
2026-09-10 13:43:00	$22.89	BUY	2140	$48,974.30	2026-09-21 14:21:00	$23.16	Sold	$588.07	1.2%	11
2026-09-10 13:42:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 13:40:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 13:30:00	$22.90	BUY	2140	$49,006.00	2026-09-21 14:21:00	$23.16	Sold	$556.40	1.14%	11
2026-09-10 13:28:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 13:23:00	$22.90	BUY	2140	$49,006.00	2026-09-21 14:21:00	$23.16	Sold	$556.40	1.14%	11
2026-09-10 13:21:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 12:55:00	$22.88	BUY	2140	$48,962.10	2026-09-21 14:21:00	$23.16	Sold	$600.27	1.23%	11
2026-09-10 12:53:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:52:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:51:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:50:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:49:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 12:48:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 12:47:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 12:46:00	$22.89	BUY	2140	$48,984.60	2026-09-21 14:21:00	$23.16	Sold	$577.80	1.18%	11
2026-09-10 12:45:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 12:44:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:43:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:42:00	$22.86	BUY	2140	$48,926.80	2026-09-21 14:21:00	$23.16	Sold	$635.58	1.3%	11
2026-09-10 12:41:00	$22.87	BUY	2140	$48,931.10	2026-09-21 14:21:00	$23.16	Sold	$631.30	1.29%	11
2026-09-10 12:40:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:39:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 12:38:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:37:00	$22.86	BUY	2140	$48,929.40	2026-09-21 14:21:00	$23.16	Sold	$633.01	1.29%	11
2026-09-10 12:36:00	$22.87	BUY	2140	$48,931.10	2026-09-21 14:21:00	$23.16	Sold	$631.30	1.29%	11
2026-09-10 12:35:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:34:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:33:00	$22.88	BUY	2140	$48,963.40	2026-09-21 14:21:00	$23.16	Sold	$598.99	1.22%	11
2026-09-10 12:32:00	$22.86	BUY	2140	$48,910.80	2026-09-21 14:21:00	$23.16	Sold	$651.63	1.33%	11
2026-09-10 12:31:00	$22.90	BUY	2140	$49,006.00	2026-09-21 14:21:00	$23.16	Sold	$556.40	1.14%	11
2026-09-10 12:30:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 12:29:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 12:28:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:27:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:26:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:25:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 12:24:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:23:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:22:00	$22.84	BUY	2140	$48,877.60	2026-09-21 14:21:00	$23.16	Sold	$684.80	1.4%	11
2026-09-10 12:21:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:20:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:19:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:18:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:17:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:16:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:15:00	$22.79	BUY	2140	$48,770.60	2026-09-21 14:21:00	$23.16	Sold	$791.80	1.62%	11
2026-09-10 12:14:00	$22.80	BUY	2140	$48,792.00	2026-09-21 14:21:00	$23.16	Sold	$770.40	1.58%	11
2026-09-10 12:13:00	$22.82	BUY	2140	$48,834.80	2026-09-21 14:21:00	$23.16	Sold	$727.60	1.49%	11
2026-09-10 12:12:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:11:00	$22.87	BUY	2140	$48,931.10	2026-09-21 14:21:00	$23.16	Sold	$631.30	1.29%	11
2026-09-10 12:10:00	$22.85	BUY	2140	$48,888.30	2026-09-21 14:21:00	$23.16	Sold	$674.10	1.38%	11
2026-09-10 12:09:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 12:08:00	$22.87	BUY	2140	$48,941.80	2026-09-21 14:21:00	$23.16	Sold	$620.60	1.27%	11
2026-09-10 12:07:00	$22.84	BUY	2140	$48,882.30	2026-09-21 14:21:00	$23.16	Sold	$680.09	1.39%	11
2026-09-10 12:06:00	$22.90	BUY	2140	$48,995.30	2026-09-21 14:21:00	$23.16	Sold	$567.10	1.16%	11
2026-09-10 12:05:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:04:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:03:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 12:02:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:01:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 12:00:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 11:59:00	$22.83	BUY	2140	$48,856.20	2026-09-21 14:21:00	$23.16	Sold	$706.20	1.45%	11
2026-09-10 11:58:00	$22.85	BUY	2140	$48,899.00	2026-09-21 14:21:00	$23.16	Sold	$663.40	1.36%	11
2026-09-10 11:57:00	$22.86	BUY	2140	$48,920.40	2026-09-21 14:21:00	$23.16	Sold	$642.00	1.31%	11
2026-09-10 11:56:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 11:55:00	$22.88	BUY	2140	$48,963.20	2026-09-21 14:21:00	$23.16	Sold	$599.20	1.22%	11
2026-09-10 11:54:00	$22.91	BUY	2140	$49,027.40	2026-09-21 14:21:00	$23.16	Sold	$535.00	1.09%	11
2026-09-10 11:53:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:52:00	$22.95	BUY	2140	$49,115.10	2026-09-21 14:57:00	$23.20	Sold	$522.16	1.06%	11
2026-09-10 11:51:00	$22.95	BUY	2140	$49,113.00	2026-09-21 14:55:00	$23.18	Sold	$501.83	1.02%	11
2026-09-10 11:50:00	$22.96	BUY	2140	$49,134.40	2026-09-21 14:57:00	$23.20	Sold	$502.90	1.02%	11
2026-09-10 11:49:00	$22.96	BUY	2140	$49,134.40	2026-09-21 14:57:00	$23.20	Sold	$502.90	1.02%	11
2026-09-10 11:48:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:47:00	$22.94	BUY	2140	$49,080.90	2026-09-21 14:53:00	$23.18	Sold	$515.95	1.05%	11
2026-09-10 11:46:00	$22.93	BUY	2140	$49,070.20	2026-09-21 14:51:00	$23.16	Sold	$502.69	1.02%	11
2026-09-10 11:45:00	$22.94	BUY	2140	$49,100.20	2026-09-21 14:55:00	$23.18	Sold	$514.67	1.05%	11
2026-09-10 11:44:00	$22.95	BUY	2140	$49,113.00	2026-09-21 14:55:00	$23.18	Sold	$501.83	1.02%	11
2026-09-10 11:43:00	$22.95	BUY	2140	$49,113.00	2026-09-21 14:55:00	$23.18	Sold	$501.83	1.02%	11
2026-09-10 11:42:00	$22.94	BUY	2140	$49,080.90	2026-09-21 14:53:00	$23.18	Sold	$515.95	1.05%	11
2026-09-10 11:41:00	$22.92	BUY	2140	$49,048.80	2026-09-21 14:21:00	$23.16	Sold	$513.60	1.05%	11
2026-09-10 11:40:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:39:00	$22.94	BUY	2140	$49,091.60	2026-09-21 14:53:00	$23.18	Sold	$505.25	1.03%	11
2026-09-10 11:38:00	$23.02	BUY	2140	$49,266.20	2026-09-22 09:30:00	$23.26	Sold	$510.18	1.04%	12
2026-09-10 11:37:00	$23.03	BUY	2140	$49,284.20	2026-09-22 09:32:00	$23.31	Sold	$599.20	1.22%	12
2026-09-10 11:36:00	$23.05	BUY	2140	$49,316.30	2026-09-22 09:32:00	$23.31	Sold	$567.10	1.15%	12
2026-09-10 11:35:00	$23.02	BUY	2140	$49,262.80	2026-09-22 09:30:00	$23.26	Sold	$513.60	1.04%	12
2026-09-10 11:34:00	$23.00	BUY	2140	$49,220.00	2026-09-22 09:30:00	$23.26	Sold	$556.40	1.13%	12
2026-09-10 11:33:00	$23.00	BUY	2140	$49,220.00	2026-09-22 09:30:00	$23.26	Sold	$556.40	1.13%	12
2026-09-10 11:32:00	$23.03	BUY	2140	$49,284.20	2026-09-22 09:32:00	$23.31	Sold	$599.20	1.22%	12
2026-09-10 11:31:00	$23.05	BUY	2140	$49,316.30	2026-09-22 09:32:00	$23.31	Sold	$567.10	1.15%	12
2026-09-10 11:30:00	$23.05	BUY	2140	$49,327.00	2026-09-22 09:32:00	$23.31	Sold	$556.40	1.13%	12
2026-09-10 11:29:00	$23.05	BUY	2140	$49,327.00	2026-09-22 09:32:00	$23.31	Sold	$556.40	1.13%	12
2026-09-10 11:28:00	$23.05	BUY	2140	$49,327.00	2026-09-22 09:32:00	$23.31	Sold	$556.40	1.13%	12
2026-09-10 11:27:00	$23.06	BUY	2140	$49,337.70	2026-09-22 09:32:00	$23.31	Sold	$545.70	1.11%	12
2026-09-10 11:26:00	$23.07	BUY	2140	$49,369.80	2026-09-22 09:32:00	$23.31	Sold	$513.60	1.04%	12
2026-09-10 11:25:00	$23.10	BUY	2140	$49,423.30	2026-09-22 09:46:00	$23.35	Sold	$545.70	1.1%	12
2026-09-10 11:24:00	$23.11	BUY	2140	$49,463.80	2026-09-22 09:46:00	$23.35	Sold	$505.25	1.02%	12
2026-09-10 11:23:00	$23.11	BUY	2140	$49,455.40	2026-09-22 09:46:00	$23.35	Sold	$513.60	1.04%	12
2026-09-10 11:22:00	$23.13	BUY	2140	$49,498.20	2026-09-22 09:51:00	$23.47	Sold	$727.60	1.47%	12
2026-09-10 11:21:00	$23.17	BUY	2140	$49,583.80	2026-09-22 09:51:00	$23.47	Sold	$642.00	1.29%	12
2026-09-10 11:10:00	$23.18	BUY	2140	$49,595.10	2026-09-22 09:51:00	$23.47	Sold	$630.66	1.27%	12
2026-09-10 11:07:00	$23.18	BUY	2140	$49,602.40	2026-09-22 09:51:00	$23.47	Sold	$623.38	1.26%	12
2026-09-10 11:05:00	$23.17	BUY	2140	$49,577.20	2026-09-22 09:51:00	$23.47	Sold	$648.63	1.31%	12
2026-09-10 11:04:00	$23.18	BUY	2140	$49,598.60	2026-09-22 09:51:00	$23.47	Sold	$627.23	1.26%	12
2026-09-10 11:03:00	$23.18	BUY	2140	$49,605.20	2026-09-22 09:51:00	$23.47	Sold	$620.60	1.25%	12
2026-09-10 11:02:00	$23.17	BUY	2140	$49,574.20	2026-09-22 09:51:00	$23.47	Sold	$651.63	1.31%	12
2026-09-10 11:01:00	$23.16	BUY	2140	$49,562.40	2026-09-22 09:51:00	$23.47	Sold	$663.40	1.34%	12
2026-09-10 10:41:00	$23.18	BUY	2140	$49,605.20	2026-09-22 09:51:00	$23.47	Sold	$620.60	1.25%	12
2026-09-10 10:40:00	$23.18	BUY	2140	$49,605.20	2026-09-22 09:51:00	$23.47	Sold	$620.60	1.25%	12
2026-09-10 10:39:00	$23.17	BUY	2140	$49,583.80	2026-09-22 09:51:00	$23.47	Sold	$642.00	1.29%	12
2026-09-10 09:56:00	$23.13	BUY	2140	$49,498.20	2026-09-22 09:51:00	$23.47	Sold	$727.60	1.47%	12
2026-09-10 09:55:00	$23.13	BUY	2140	$49,498.20	2026-09-22 09:51:00	$23.47	Sold	$727.60	1.47%	12
2026-09-09 15:55:00	$23.20	BUY	2120	$49,184.00	2026-09-22 09:51:00	$23.47	Sold	$572.40	1.16%	13
2026-09-09 15:54:00	$23.18	BUY	2120	$49,140.30	2026-09-22 09:51:00	$23.47	Sold	$616.07	1.25%	13
2026-09-09 15:53:00	$23.16	BUY	2120	$49,099.20	2026-09-22 09:51:00	$23.47	Sold	$657.20	1.34%	13
2026-09-09 15:52:00	$23.15	BUY	2120	$49,077.10	2026-09-22 09:51:00	$23.47	Sold	$679.25	1.38%	13
2026-09-09 15:51:00	$23.14	BUY	2120	$49,046.20	2026-09-22 09:51:00	$23.47	Sold	$710.20	1.45%	13
2026-09-08 13:06:00	$23.21	BUY	2150	$49,890.80	2026-09-22 09:51:00	$23.47	Sold	$569.75	1.14%	14
2026-09-08 13:04:00	$23.21	BUY	2150	$49,901.30	2026-09-22 09:51:00	$23.47	Sold	$559.21	1.12%	14
2026-09-08 13:03:00	$23.21	BUY	2150	$49,909.00	2026-09-22 09:51:00	$23.47	Sold	$551.47	1.1%	14
2026-09-08 13:02:00	$23.22	BUY	2150	$49,912.20	2026-09-22 09:51:00	$23.47	Sold	$548.25	1.1%	14
2026-09-08 13:01:00	$23.22	BUY	2150	$49,923.00	2026-09-22 09:51:00	$23.47	Sold	$537.50	1.08%	14
2026-09-08 13:00:00	$23.20	BUY	2150	$49,884.70	2026-09-22 09:51:00	$23.47	Sold	$575.77	1.15%	14
2026-09-08 12:59:00	$23.19	BUY	2150	$49,858.50	2026-09-22 09:51:00	$23.47	Sold	$602.00	1.21%	14
2026-09-08 12:58:00	$23.20	BUY	2150	$49,880.00	2026-09-22 09:51:00	$23.47	Sold	$580.50	1.16%	14
2026-09-08 12:57:00	$23.20	BUY	2150	$49,880.00	2026-09-22 09:51:00	$23.47	Sold	$580.50	1.16%	14
2026-09-08 12:56:00	$23.22	BUY	2150	$49,931.80	2026-09-22 09:51:00	$23.47	Sold	$528.68	1.06%	14
2026-09-08 12:55:00	$23.23	BUY	2150	$49,944.50	2026-09-22 09:51:00	$23.47	Sold	$516.00	1.03%	14
2026-09-08 12:54:00	$23.23	BUY	2150	$49,944.50	2026-09-22 09:51:00	$23.47	Sold	$516.00	1.03%	14
2026-09-08 12:53:00	$23.21	BUY	2150	$49,901.50	2026-09-22 09:51:00	$23.47	Sold	$559.00	1.12%	14
2026-09-08 12:52:00	$23.22	BUY	2150	$49,923.00	2026-09-22 09:51:00	$23.47	Sold	$537.50	1.08%	14
2026-09-08 12:49:00	$23.23	BUY	2150	$49,941.90	2026-09-22 09:51:00	$23.47	Sold	$518.58	1.04%	14
2026-09-08 12:48:00	$23.22	BUY	2150	$49,912.20	2026-09-22 09:51:00	$23.47	Sold	$548.25	1.1%	14
2026-09-08 12:45:00	$23.22	BUY	2150	$49,912.20	2026-09-22 09:51:00	$23.47	Sold	$548.25	1.1%	14
2026-09-08 12:44:00	$23.22	BUY	2150	$49,912.20	2026-09-22 09:51:00	$23.47	Sold	$548.25	1.1%	14
2026-09-08 12:43:00	$23.21	BUY	2150	$49,901.50	2026-09-22 09:51:00	$23.47	Sold	$559.00	1.12%	14
2026-09-08 12:40:00	$23.23	BUY	2150	$49,933.80	2026-09-22 09:51:00	$23.47	Sold	$526.75	1.05%	14
2026-09-08 12:39:00	$23.23	BUY	2150	$49,944.50	2026-09-22 09:51:00	$23.47	Sold	$516.00	1.03%	14
2026-09-08 12:10:00	$23.22	BUY	2150	$49,916.30	2026-09-22 09:51:00	$23.47	Sold	$544.16	1.09%	14
2026-09-08 12:09:00	$23.23	BUY	2150	$49,933.80	2026-09-22 09:51:00	$23.47	Sold	$526.75	1.05%	14
2026-09-08 12:04:00	$23.19	BUY	2150	$49,854.00	2026-09-22 09:51:00	$23.47	Sold	$606.51	1.22%	14
2026-09-08 12:03:00	$23.23	BUY	2150	$49,944.50	2026-09-22 09:51:00	$23.47	Sold	$516.00	1.03%	14
2026-09-08 12:02:00	$23.19	BUY	2150	$49,847.80	2026-09-22 09:51:00	$23.47	Sold	$612.75	1.23%	14
2026-09-08 12:01:00	$23.19	BUY	2150	$49,847.80	2026-09-22 09:51:00	$23.47	Sold	$612.75	1.23%	14
2026-09-08 12:00:00	$23.21	BUY	2150	$49,904.90	2026-09-22 09:51:00	$23.47	Sold	$555.56	1.11%	14
2026-09-08 11:59:00	$23.21	BUY	2150	$49,895.90	2026-09-22 09:51:00	$23.47	Sold	$564.59	1.13%	14
2026-09-08 11:58:00	$23.21	BUY	2150	$49,894.00	2026-09-22 09:51:00	$23.47	Sold	$566.53	1.14%	14
2026-09-08 11:57:00	$23.19	BUY	2150	$49,858.50	2026-09-22 09:51:00	$23.47	Sold	$602.00	1.21%	14
2026-09-08 11:56:00	$23.20	BUY	2150	$49,880.00	2026-09-22 09:51:00	$23.47	Sold	$580.50	1.16%	14
2026-09-08 11:55:00	$23.21	BUY	2150	$49,890.80	2026-09-22 09:51:00	$23.47	Sold	$569.75	1.14%	14
2026-09-08 11:54:00	$23.21	BUY	2150	$49,901.50	2026-09-22 09:51:00	$23.47	Sold	$559.00	1.12%	14
2026-09-08 11:53:00	$23.23	BUY	2150	$49,933.80	2026-09-22 09:51:00	$23.47	Sold	$526.75	1.05%	14
2026-09-08 11:51:00	$23.23	BUY	2150	$49,944.50	2026-09-22 09:51:00	$23.47	Sold	$516.00	1.03%	14
2026-09-08 11:43:00	$23.23	BUY	2150	$49,944.50	2026-09-22 09:51:00	$23.47	Sold	$516.00	1.03%	14
2026-09-08 11:41:00	$23.23	BUY	2150	$49,944.50	2026-09-22 09:51:00	$23.47	Sold	$516.00	1.03%	14
2026-09-08 11:39:00	$23.20	BUY	2150	$49,869.20	2026-09-22 09:51:00	$23.47	Sold	$591.25	1.19%	14
2026-09-08 11:38:00	$23.21	BUY	2150	$49,901.50	2026-09-22 09:51:00	$23.47	Sold	$559.00	1.12%	14
2026-09-08 11:37:00	$23.19	BUY	2150	$49,861.30	2026-09-22 09:51:00	$23.47	Sold	$599.21	1.2%	14
2026-09-08 11:36:00	$23.18	BUY	2150	$49,837.00	2026-09-22 09:51:00	$23.47	Sold	$623.50	1.25%	14
2026-09-08 11:35:00	$23.18	BUY	2150	$49,837.00	2026-09-22 09:51:00	$23.47	Sold	$623.50	1.25%	14
2026-09-08 11:34:00	$23.16	BUY	2150	$49,794.00	2026-09-22 09:51:00	$23.47	Sold	$666.50	1.34%	14
2026-09-08 11:33:00	$23.13	BUY	2150	$49,729.50	2026-09-22 09:51:00	$23.47	Sold	$731.00	1.47%	14
2026-09-08 11:32:00	$23.14	BUY	2150	$49,751.00	2026-09-22 09:51:00	$23.47	Sold	$709.50	1.43%	14
2026-09-08 11:31:00	$23.14	BUY	2150	$49,742.20	2026-09-22 09:51:00	$23.47	Sold	$718.31	1.44%	14
2026-09-08 11:30:00	$23.14	BUY	2150	$49,751.00	2026-09-22 09:51:00	$23.47	Sold	$709.50	1.43%	14
2026-09-08 11:29:00	$23.12	BUY	2150	$49,708.00	2026-09-22 09:51:00	$23.47	Sold	$752.50	1.51%	14
2026-09-08 11:28:00	$23.15	BUY	2150	$49,771.60	2026-09-22 09:51:00	$23.47	Sold	$688.86	1.38%	14
2026-09-08 11:27:00	$23.16	BUY	2150	$49,783.20	2026-09-22 09:51:00	$23.47	Sold	$677.25	1.36%	14
2026-09-08 11:26:00	$23.16	BUY	2150	$49,794.00	2026-09-22 09:51:00	$23.47	Sold	$666.50	1.34%	14
2026-09-08 11:25:00	$23.15	BUY	2150	$49,772.50	2026-09-22 09:51:00	$23.47	Sold	$688.00	1.38%	14
2026-09-08 11:24:00	$23.18	BUY	2150	$49,831.80	2026-09-22 09:51:00	$23.47	Sold	$628.66	1.26%	14
2026-09-08 11:23:00	$23.17	BUY	2150	$49,815.50	2026-09-22 09:51:00	$23.47	Sold	$645.00	1.29%	14
2026-09-08 11:22:00	$23.17	BUY	2150	$49,815.50	2026-09-22 09:51:00	$23.47	Sold	$645.00	1.29%	14
2026-09-08 11:21:00	$23.17	BUY	2150	$49,808.60	2026-09-22 09:51:00	$23.47	Sold	$651.88	1.31%	14
2026-09-08 11:20:00	$23.18	BUY	2150	$49,837.00	2026-09-22 09:51:00	$23.47	Sold	$623.50	1.25%	14
2026-09-08 11:19:00	$23.14	BUY	2150	$49,751.00	2026-09-22 09:51:00	$23.47	Sold	$709.50	1.43%	14
2026-09-08 11:18:00	$23.19	BUY	2150	$49,847.80	2026-09-22 09:51:00	$23.47	Sold	$612.75	1.23%	14
2026-09-08 11:17:00	$23.15	BUY	2150	$49,772.50	2026-09-22 09:51:00	$23.47	Sold	$688.00	1.38%	14
2026-09-08 11:16:00	$23.21	BUY	2150	$49,901.50	2026-09-22 09:51:00	$23.47	Sold	$559.00	1.12%	14
2026-09-08 11:15:00	$23.20	BUY	2150	$49,880.00	2026-09-22 09:51:00	$23.47	Sold	$580.50	1.16%	14
2026-09-08 11:14:00	$23.19	BUY	2150	$49,858.50	2026-09-22 09:51:00	$23.47	Sold	$602.00	1.21%	14
2026-09-08 11:13:00	$23.22	BUY	2150	$49,923.00	2026-09-22 09:51:00	$23.47	Sold	$537.50	1.08%	14
2026-09-08 11:12:00	$23.22	BUY	2150	$49,923.00	2026-09-22 09:51:00	$23.47	Sold	$537.50	1.08%	14
2026-09-08 11:11:00	$23.25	BUY	2150	$49,987.50	2026-09-23 09:33:00	$23.60	Sold	$752.50	1.51%	15
2026-09-08 11:10:00	$23.25	BUY	2150	$49,987.50	2026-09-23 09:33:00	$23.60	Sold	$752.50	1.51%	15
2026-09-08 11:09:00	$23.20	BUY	2150	$49,880.00	2026-09-22 09:51:00	$23.47	Sold	$580.50	1.16%	14
2026-09-08 11:08:00	$23.26	BUY	2150	$50,009.00	2026-09-23 09:33:00	$23.60	Sold	$731.00	1.46%	15
2026-09-08 11:07:00	$23.25	BUY	2150	$49,976.80	2026-09-22 09:55:00	$23.48	Sold	$505.25	1.01%	14
2026-09-08 11:06:00	$23.25	BUY	2150	$49,976.80	2026-09-22 09:55:00	$23.48	Sold	$505.25	1.01%	14
2026-09-08 11:05:00	$23.24	BUY	2150	$49,966.00	2026-09-22 09:55:00	$23.48	Sold	$516.00	1.03%	14
2026-09-08 11:04:00	$23.27	BUY	2150	$50,030.50	2026-09-23 09:33:00	$23.60	Sold	$709.50	1.42%	15
2026-09-08 11:03:00	$23.27	BUY	2150	$50,030.50	2026-09-23 09:33:00	$23.60	Sold	$709.50	1.42%	15
2026-09-08 11:02:00	$23.29	BUY	2150	$50,073.50	2026-09-23 09:33:00	$23.60	Sold	$666.50	1.33%	15
2026-09-08 10:11:00	$23.29	BUY	2150	$50,073.50	2026-09-23 09:33:00	$23.60	Sold	$666.50	1.33%	15
2026-09-08 10:10:00	$23.25	BUY	2150	$49,987.50	2026-09-23 09:33:00	$23.60	Sold	$752.50	1.51%	15
2026-09-08 10:09:00	$23.25	BUY	2150	$49,987.50	2026-09-23 09:33:00	$23.60	Sold	$752.50	1.51%	15
2026-09-08 10:08:00	$23.25	BUY	2150	$49,987.50	2026-09-23 09:33:00	$23.60	Sold	$752.50	1.51%	15
2026-09-08 10:07:00	$23.25	BUY	2150	$49,987.50	2026-09-23 09:33:00	$23.60	Sold	$752.50	1.51%	15
2026-09-08 10:06:00	$23.24	BUY	2150	$49,966.00	2026-09-22 09:55:00	$23.48	Sold	$516.00	1.03%	14
2026-09-08 10:05:00	$23.26	BUY	2150	$50,009.00	2026-09-23 09:33:00	$23.60	Sold	$731.00	1.46%	15
2026-09-08 10:04:00	$23.25	BUY	2150	$49,987.50	2026-09-23 09:33:00	$23.60	Sold	$752.50	1.51%	15
2026-09-08 09:30:00	$23.30	BUY	2150	$50,095.00	2026-09-23 09:33:00	$23.60	Sold	$645.00	1.29%	15
2026-09-04 15:59:00	$23.52	BUY	2140	$50,332.80	2026-10-15 09:59:00	$23.76	Sold	$513.60	1.02%	41
2026-09-04 15:58:00	$23.55	BUY	2140	$50,397.00	2026-10-15 10:00:00	$23.82	Sold	$577.80	1.15%	41
2026-09-04 15:57:00	$23.55	BUY	2140	$50,397.00	2026-10-15 10:00:00	$23.82	Sold	$577.80	1.15%	41
2026-09-04 15:56:00	$23.54	BUY	2140	$50,375.60	2026-10-15 10:00:00	$23.82	Sold	$599.20	1.19%	41
2026-09-04 15:54:00	$23.52	BUY	2140	$50,332.80	2026-10-15 09:59:00	$23.76	Sold	$513.60	1.02%	41
2026-09-04 15:53:00	$23.48	BUY	2140	$50,247.20	2026-10-15 09:57:00	$23.73	Sold	$535.00	1.06%	41
2026-09-04 15:52:00	$23.47	BUY	2140	$50,225.80	2026-10-15 09:57:00	$23.73	Sold	$556.40	1.11%	41
2026-09-04 15:51:00	$23.46	BUY	2140	$50,204.40	2026-10-15 09:57:00	$23.73	Sold	$577.80	1.15%	41
2026-09-04 15:50:00	$23.44	BUY	2140	$50,161.60	2026-09-23 09:34:00	$23.68	Sold	$513.60	1.02%	19
2026-09-04 15:49:00	$23.52	BUY	2140	$50,332.80	2026-10-15 09:59:00	$23.76	Sold	$513.60	1.02%	41
2026-09-04 15:48:00	$23.53	BUY	2140	$50,354.20	2026-10-15 10:00:00	$23.82	Sold	$620.60	1.23%	41
2026-09-04 15:47:00	$23.55	BUY	2140	$50,397.00	2026-10-15 10:00:00	$23.82	Sold	$577.80	1.15%	41
2026-09-04 15:46:00	$23.54	BUY	2140	$50,375.60	2026-10-15 10:00:00	$23.82	Sold	$599.20	1.19%	41
2026-09-04 15:45:00	$23.54	BUY	2140	$50,375.60	2026-10-15 10:00:00	$23.82	Sold	$599.20	1.19%	41
2026-09-04 15:44:00	$23.54	BUY	2140	$50,375.60	2026-10-15 10:00:00	$23.82	Sold	$599.20	1.19%	41
2026-09-04 15:43:00	$23.53	BUY	2140	$50,354.20	2026-10-15 10:00:00	$23.82	Sold	$620.60	1.23%	41
2026-09-04 15:41:00	$23.55	BUY	2140	$50,397.00	2026-10-15 10:00:00	$23.82	Sold	$577.80	1.15%	41
2026-09-04 15:40:00	$23.56	BUY	2140	$50,418.40	2026-10-15 10:00:00	$23.82	Sold	$556.40	1.1%	41
2026-09-04 15:39:00	$23.56	BUY	2140	$50,418.40	2026-10-15 10:00:00	$23.82	Sold	$556.40	1.1%	41
2026-09-04 15:38:00	$23.55	BUY	2140	$50,397.00	2026-10-15 10:00:00	$23.82	Sold	$577.80	1.15%	41
2026-09-04 15:37:00	$23.56	BUY	2140	$50,418.40	2026-10-15 10:00:00	$23.82	Sold	$556.40	1.1%	41
2026-09-04 09:49:00	$23.56	BUY	2140	$50,418.40	2026-10-15 10:00:00	$23.82	Sold	$556.40	1.1%	41
2026-09-04 09:35:00	$23.53	BUY	2140	$50,354.20	2026-10-15 10:00:00	$23.82	Sold	$620.60	1.23%	41
2026-09-04 09:34:00	$23.50	BUY	2140	$50,290.00	2026-10-15 09:59:00	$23.76	Sold	$556.40	1.11%	41
2026-09-04 09:31:00	$23.42	BUY	2140	$50,118.80	2026-09-23 09:34:00	$23.68	Sold	$556.40	1.11%	19
2026-09-04 09:30:00	$23.42	BUY	2140	$50,118.80	2026-09-23 09:34:00	$23.68	Sold	$556.40	1.11%	19
2026-09-03 15:59:00	$23.69	BUY	2050	$48,564.50	2026-10-15 10:09:00	$23.95	Sold	$533.00	1.1%	42
2026-09-03 15:58:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 15:57:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 15:56:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 15:55:00	$23.71	BUY	2050	$48,605.50	2026-10-15 10:12:00	$23.98	Sold	$553.50	1.14%	42
2026-09-03 15:54:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 15:53:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 15:52:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 15:51:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 15:50:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 15:49:00	$23.80	BUY	2050	$48,781.40	2026-10-29 15:17:00	$24.07	Sold	$562.11	1.15%	56
2026-09-03 15:48:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 15:47:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 15:46:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 15:45:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 15:44:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 15:43:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 15:42:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 15:41:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 15:40:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 15:39:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 15:38:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 15:37:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 15:36:00	$23.74	BUY	2050	$48,662.30	2026-10-15 10:13:00	$24.00	Sold	$537.71	1.1%	42
2026-09-03 15:35:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 15:34:00	$23.74	BUY	2050	$48,666.60	2026-10-15 10:13:00	$24.00	Sold	$533.41	1.1%	42
2026-09-03 15:33:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 15:32:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 15:31:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 15:30:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 15:29:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 15:28:00	$23.73	BUY	2050	$48,646.50	2026-10-15 10:12:00	$23.98	Sold	$512.50	1.05%	42
2026-09-03 15:27:00	$23.78	BUY	2050	$48,748.20	2026-10-29 15:02:00	$24.03	Sold	$503.07	1.03%	56
2026-09-03 15:26:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 15:25:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 15:24:00	$23.79	BUY	2050	$48,759.20	2026-10-29 15:17:00	$24.07	Sold	$584.25	1.2%	56
2026-09-03 15:23:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 15:22:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 15:21:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 15:19:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 15:17:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 13:50:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 13:49:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 13:48:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 13:47:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 13:46:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 13:45:00	$23.84	BUY	2050	$48,872.00	2026-10-29 15:44:00	$24.14	Sold	$615.00	1.26%	56
2026-09-03 13:44:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 13:43:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 13:42:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 13:36:00	$23.84	BUY	2050	$48,872.00	2026-10-29 15:44:00	$24.14	Sold	$615.00	1.26%	56
2026-09-03 13:35:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 13:34:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 13:33:00	$23.80	BUY	2050	$48,783.90	2026-10-29 15:17:00	$24.07	Sold	$559.65	1.15%	56
2026-09-03 13:32:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 13:31:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 13:30:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 13:29:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 13:28:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 13:27:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 13:26:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 13:25:00	$23.70	BUY	2050	$48,591.60	2026-10-15 10:09:00	$23.95	Sold	$505.94	1.04%	42
2026-09-03 13:24:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 13:23:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 13:22:00	$23.68	BUY	2050	$48,544.00	2026-10-15 10:09:00	$23.95	Sold	$553.50	1.14%	42
2026-09-03 13:21:00	$23.71	BUY	2050	$48,608.00	2026-10-15 10:12:00	$23.98	Sold	$551.04	1.13%	42
2026-09-03 13:20:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 13:19:00	$23.68	BUY	2050	$48,544.00	2026-10-15 10:09:00	$23.95	Sold	$553.50	1.14%	42
2026-09-03 13:18:00	$23.71	BUY	2050	$48,605.50	2026-10-15 10:12:00	$23.98	Sold	$553.50	1.14%	42
2026-09-03 13:17:00	$23.71	BUY	2050	$48,614.90	2026-10-15 10:12:00	$23.98	Sold	$544.07	1.12%	42
2026-09-03 13:16:00	$23.71	BUY	2050	$48,605.50	2026-10-15 10:12:00	$23.98	Sold	$553.50	1.14%	42
2026-09-03 13:15:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 13:14:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 13:13:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 13:12:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 13:11:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 13:10:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 13:09:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 13:08:00	$23.82	BUY	2050	$48,832.90	2026-10-29 15:17:00	$24.07	Sold	$510.65	1.05%	56
2026-09-03 13:07:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 13:06:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 13:05:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 13:04:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 13:03:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 13:01:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 13:00:00	$23.84	BUY	2050	$48,872.00	2026-10-29 15:44:00	$24.14	Sold	$615.00	1.26%	56
2026-09-03 12:59:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 12:58:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 12:57:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 12:56:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 12:55:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 12:54:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:53:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:52:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:51:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:50:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 12:49:00	$23.78	BUY	2050	$48,744.10	2026-10-29 15:02:00	$24.03	Sold	$507.17	1.04%	56
2026-09-03 12:48:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:47:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 12:46:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:45:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:44:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 12:43:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 12:42:00	$23.79	BUY	2050	$48,760.50	2026-10-29 15:17:00	$24.07	Sold	$583.02	1.2%	56
2026-09-03 12:41:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:40:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:39:00	$23.75	BUY	2050	$48,692.20	2026-10-15 10:13:00	$24.00	Sold	$507.78	1.04%	42
2026-09-03 12:38:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 12:37:00	$23.71	BUY	2050	$48,605.50	2026-10-15 10:12:00	$23.98	Sold	$553.50	1.14%	42
2026-09-03 12:36:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 12:35:00	$23.73	BUY	2050	$48,649.20	2026-10-15 10:12:00	$23.98	Sold	$509.83	1.05%	42
2026-09-03 12:34:00	$23.73	BUY	2050	$48,646.50	2026-10-15 10:12:00	$23.98	Sold	$512.50	1.05%	42
2026-09-03 12:33:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 12:32:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 12:31:00	$23.78	BUY	2050	$48,742.90	2026-10-29 15:02:00	$24.03	Sold	$508.40	1.04%	56
2026-09-03 12:30:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 12:29:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:28:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:27:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:26:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 12:25:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:24:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 12:23:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:22:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 12:21:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:20:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:19:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:18:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 12:17:00	$23.77	BUY	2050	$48,718.20	2026-10-29 12:42:00	$24.01	Sold	$502.25	1.03%	56
2026-09-03 12:16:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 12:15:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:14:00	$23.77	BUY	2050	$48,736.90	2026-10-29 12:56:00	$24.02	Sold	$504.09	1.03%	56
2026-09-03 12:13:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:12:00	$23.77	BUY	2050	$48,726.00	2026-10-29 12:56:00	$24.02	Sold	$514.96	1.06%	56
2026-09-03 12:11:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:10:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 12:09:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 12:08:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 12:07:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:06:00	$23.75	BUY	2050	$48,689.80	2026-10-15 10:13:00	$24.00	Sold	$510.24	1.05%	42
2026-09-03 12:05:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 12:04:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 12:03:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 12:02:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 12:01:00	$23.77	BUY	2050	$48,727.70	2026-10-29 12:56:00	$24.02	Sold	$513.32	1.05%	56
2026-09-03 12:00:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 11:59:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 11:58:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 11:57:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 11:56:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 11:55:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 11:54:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 11:53:00	$23.74	BUY	2050	$48,667.00	2026-10-15 10:13:00	$24.00	Sold	$533.00	1.1%	42
2026-09-03 11:52:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 11:51:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 11:50:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 11:49:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 11:48:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 11:47:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 11:46:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 11:45:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 11:44:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 11:43:00	$23.83	BUY	2050	$48,841.20	2026-10-29 15:17:00	$24.07	Sold	$502.25	1.03%	56
2026-09-03 11:42:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 11:41:00	$23.81	BUY	2050	$48,800.20	2026-10-29 15:17:00	$24.07	Sold	$543.25	1.11%	56
2026-09-03 11:40:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 11:39:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 11:38:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 11:37:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 11:36:00	$23.81	BUY	2050	$48,806.60	2026-10-29 15:17:00	$24.07	Sold	$536.90	1.1%	56
2026-09-03 11:35:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 11:34:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 11:33:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:32:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:31:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 11:30:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:29:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:28:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:27:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 11:22:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:19:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 11:18:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:16:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:14:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 11:13:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 11:12:00	$23.85	BUY	2050	$48,882.20	2026-10-29 15:44:00	$24.14	Sold	$604.75	1.24%	56
2026-09-03 11:09:00	$23.83	BUY	2050	$48,851.50	2026-10-29 15:18:00	$24.08	Sold	$512.50	1.05%	56
2026-09-03 10:57:00	$23.84	BUY	2050	$48,880.20	2026-10-29 15:44:00	$24.14	Sold	$606.80	1.24%	56
2026-09-03 10:56:00	$23.84	BUY	2050	$48,872.00	2026-10-29 15:44:00	$24.14	Sold	$615.00	1.26%	56
2026-09-03 10:55:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 10:54:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 10:53:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 10:52:00	$23.84	BUY	2050	$48,872.00	2026-10-29 15:44:00	$24.14	Sold	$615.00	1.26%	56
2026-09-03 10:45:00	$23.84	BUY	2050	$48,872.00	2026-10-29 15:44:00	$24.14	Sold	$615.00	1.26%	56
2026-09-03 10:39:00	$23.85	BUY	2050	$48,892.50	2026-10-29 15:44:00	$24.14	Sold	$594.50	1.22%	56
2026-09-03 10:38:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 10:37:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 10:36:00	$23.76	BUY	2050	$48,718.00	2026-10-29 12:42:00	$24.01	Sold	$502.46	1.03%	56
2026-09-03 10:35:00	$23.81	BUY	2050	$48,810.50	2026-10-29 15:17:00	$24.07	Sold	$533.00	1.09%	56
2026-09-03 10:34:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 10:33:00	$23.75	BUY	2050	$48,683.40	2026-10-15 10:13:00	$24.00	Sold	$516.60	1.06%	42
2026-09-03 10:32:00	$23.74	BUY	2050	$48,656.80	2026-10-15 10:12:00	$23.98	Sold	$502.25	1.03%	42
2026-09-03 10:31:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 10:30:00	$23.74	BUY	2050	$48,656.80	2026-10-15 10:12:00	$23.98	Sold	$502.25	1.03%	42
2026-09-03 10:29:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 10:28:00	$23.73	BUY	2050	$48,646.50	2026-10-15 10:12:00	$23.98	Sold	$512.50	1.05%	42
2026-09-03 10:27:00	$23.73	BUY	2050	$48,646.50	2026-10-15 10:12:00	$23.98	Sold	$512.50	1.05%	42
2026-09-03 10:26:00	$23.77	BUY	2050	$48,721.10	2026-10-29 12:56:00	$24.02	Sold	$519.88	1.07%	56
2026-09-03 10:25:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 10:24:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 10:23:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 10:22:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 10:21:00	$23.80	BUY	2050	$48,779.80	2026-10-29 15:17:00	$24.07	Sold	$563.75	1.16%	56
2026-09-03 10:20:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 10:19:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 10:18:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 10:17:00	$23.73	BUY	2050	$48,646.50	2026-10-15 10:12:00	$23.98	Sold	$512.50	1.05%	42
2026-09-03 10:16:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 10:15:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 10:14:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 10:13:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 10:12:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 10:11:00	$23.71	BUY	2050	$48,613.50	2026-10-15 10:12:00	$23.98	Sold	$545.51	1.12%	42
2026-09-03 10:10:00	$23.67	BUY	2050	$48,523.50	2026-10-15 10:09:00	$23.95	Sold	$574.00	1.18%	42
2026-09-03 10:09:00	$23.67	BUY	2050	$48,523.50	2026-10-15 10:09:00	$23.95	Sold	$574.00	1.18%	42
2026-09-03 10:08:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 10:07:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 10:06:00	$23.71	BUY	2050	$48,605.50	2026-10-15 10:12:00	$23.98	Sold	$553.50	1.14%	42
2026-09-03 10:05:00	$23.65	BUY	2050	$48,482.50	2026-10-15 10:09:00	$23.95	Sold	$615.00	1.27%	42
2026-09-03 10:04:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 10:03:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 10:02:00	$23.76	BUY	2050	$48,708.00	2026-10-29 12:42:00	$24.01	Sold	$512.50	1.05%	56
2026-09-03 10:01:00	$23.70	BUY	2050	$48,585.00	2026-10-15 10:09:00	$23.95	Sold	$512.50	1.05%	42
2026-09-03 10:00:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 09:59:00	$23.87	BUY	2050	$48,933.50	2026-10-29 15:44:00	$24.14	Sold	$553.50	1.13%	56
2026-09-03 09:58:00	$23.87	BUY	2050	$48,933.50	2026-10-29 15:44:00	$24.14	Sold	$553.50	1.13%	56
2026-09-03 09:57:00	$23.87	BUY	2050	$48,933.50	2026-10-29 15:44:00	$24.14	Sold	$553.50	1.13%	56
2026-09-03 09:56:00	$23.86	BUY	2050	$48,913.00	2026-10-29 15:44:00	$24.14	Sold	$574.00	1.17%	56
2026-09-03 09:55:00	$23.87	BUY	2050	$48,923.20	2026-10-29 15:44:00	$24.14	Sold	$563.75	1.15%	56
2026-09-03 09:54:00	$23.87	BUY	2050	$48,923.20	2026-10-29 15:44:00	$24.14	Sold	$563.75	1.15%	56
2026-09-03 09:53:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 09:52:00	$23.77	BUY	2050	$48,728.50	2026-10-29 12:56:00	$24.02	Sold	$512.50	1.05%	56
2026-09-03 09:51:00	$23.78	BUY	2050	$48,749.00	2026-10-29 15:02:00	$24.03	Sold	$502.25	1.03%	56
2026-09-03 09:50:00	$23.69	BUY	2050	$48,564.50	2026-10-15 10:09:00	$23.95	Sold	$533.00	1.1%	42
2026-09-03 09:49:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 09:48:00	$23.75	BUY	2050	$48,687.50	2026-10-15 10:13:00	$24.00	Sold	$512.50	1.05%	42
2026-09-03 09:47:00	$23.72	BUY	2050	$48,626.00	2026-10-15 10:12:00	$23.98	Sold	$533.00	1.1%	42
2026-09-03 09:46:00	$23.80	BUY	2050	$48,790.00	2026-10-29 15:17:00	$24.07	Sold	$553.50	1.13%	56
2026-09-03 09:45:00	$23.82	BUY	2050	$48,820.80	2026-10-29 15:17:00	$24.07	Sold	$522.75	1.07%	56
2026-09-03 09:44:00	$23.82	BUY	2050	$48,831.00	2026-10-29 15:17:00	$24.07	Sold	$512.50	1.05%	56
2026-09-03 09:43:00	$23.79	BUY	2050	$48,769.50	2026-10-29 15:17:00	$24.07	Sold	$574.00	1.18%	56
2026-09-03 09:42:00	$23.88	BUY	2050	$48,954.00	2026-10-29 15:44:00	$24.14	Sold	$533.00	1.09%	56
2026-09-03 09:41:00	$23.94	BUY	2050	$49,066.80	2026-10-30 09:30:00	$24.31	Sold	$768.75	1.57%	57
2026-09-03 09:40:00	$23.97	BUY	2050	$49,138.50	2026-10-30 09:30:00	$24.31	Sold	$697.00	1.42%	57
2026-09-02 13:41:00	$24.10	BUY	2070	$49,877.70	2026-10-30 09:31:00	$24.35	Sold	$526.82	1.06%	58
2026-09-02 13:34:00	$23.98	BUY	2070	$49,638.60	2026-10-30 09:30:00	$24.31	Sold	$683.10	1.38%	58
2026-09-02 13:33:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 13:32:00	$23.96	BUY	2070	$49,597.20	2026-10-30 09:30:00	$24.31	Sold	$724.50	1.46%	58
2026-09-02 13:31:00	$23.99	BUY	2070	$49,659.30	2026-10-30 09:30:00	$24.31	Sold	$662.40	1.33%	58
2026-09-02 13:30:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 13:29:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 13:28:00	$24.02	BUY	2070	$49,711.10	2026-10-30 09:30:00	$24.31	Sold	$610.65	1.23%	58
2026-09-02 13:27:00	$24.04	BUY	2070	$49,752.70	2026-10-30 09:30:00	$24.31	Sold	$569.04	1.14%	58
2026-09-02 13:26:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 13:25:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 13:24:00	$24.04	BUY	2070	$49,762.80	2026-10-30 09:30:00	$24.31	Sold	$558.90	1.12%	58
2026-09-02 13:23:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 13:22:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 13:21:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 13:20:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 13:19:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 13:18:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 13:17:00	$24.04	BUY	2070	$49,762.80	2026-10-30 09:30:00	$24.31	Sold	$558.90	1.12%	58
2026-09-02 13:16:00	$24.04	BUY	2070	$49,762.80	2026-10-30 09:30:00	$24.31	Sold	$558.90	1.12%	58
2026-09-02 13:15:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 13:14:00	$24.02	BUY	2070	$49,729.70	2026-10-30 09:30:00	$24.31	Sold	$592.02	1.19%	58
2026-09-02 13:13:00	$24.02	BUY	2070	$49,711.10	2026-10-30 09:30:00	$24.31	Sold	$610.65	1.23%	58
2026-09-02 13:12:00	$24.02	BUY	2070	$49,713.50	2026-10-30 09:30:00	$24.31	Sold	$608.17	1.22%	58
2026-09-02 13:11:00	$24.02	BUY	2070	$49,711.10	2026-10-30 09:30:00	$24.31	Sold	$610.65	1.23%	58
2026-09-02 13:10:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 13:09:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 13:08:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 13:07:00	$24.04	BUY	2070	$49,762.80	2026-10-30 09:30:00	$24.31	Sold	$558.90	1.12%	58
2026-09-02 13:06:00	$24.03	BUY	2070	$49,731.80	2026-10-30 09:30:00	$24.31	Sold	$589.95	1.19%	58
2026-09-02 13:05:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 13:04:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 13:03:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 13:02:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 13:01:00	$24.06	BUY	2070	$49,793.90	2026-10-30 09:30:00	$24.31	Sold	$527.85	1.06%	58
2026-09-02 13:00:00	$24.06	BUY	2070	$49,804.20	2026-10-30 09:30:00	$24.31	Sold	$517.50	1.04%	58
2026-09-02 12:59:00	$24.05	BUY	2070	$49,783.50	2026-10-30 09:30:00	$24.31	Sold	$538.20	1.08%	58
2026-09-02 12:58:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 12:57:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 12:56:00	$23.99	BUY	2070	$49,659.30	2026-10-30 09:30:00	$24.31	Sold	$662.40	1.33%	58
2026-09-02 12:55:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 12:54:00	$24.03	BUY	2070	$49,744.80	2026-10-30 09:30:00	$24.31	Sold	$576.91	1.16%	58
2026-09-02 12:53:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 12:52:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 12:51:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 12:50:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 12:49:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 12:48:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 12:47:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 12:46:00	$24.06	BUY	2070	$49,804.20	2026-10-30 09:30:00	$24.31	Sold	$517.50	1.04%	58
2026-09-02 12:20:00	$24.08	BUY	2070	$49,845.60	2026-10-30 09:31:00	$24.35	Sold	$558.90	1.12%	58
2026-09-02 12:19:00	$24.10	BUY	2070	$49,887.00	2026-10-30 09:31:00	$24.35	Sold	$517.50	1.04%	58
2026-09-02 12:18:00	$24.10	BUY	2070	$49,887.00	2026-10-30 09:31:00	$24.35	Sold	$517.50	1.04%	58
2026-09-02 12:17:00	$24.10	BUY	2070	$49,887.00	2026-10-30 09:31:00	$24.35	Sold	$517.50	1.04%	58
2026-09-02 12:15:00	$24.09	BUY	2070	$49,866.30	2026-10-30 09:31:00	$24.35	Sold	$538.20	1.08%	58
2026-09-02 12:12:00	$24.05	BUY	2070	$49,783.50	2026-10-30 09:30:00	$24.31	Sold	$538.20	1.08%	58
2026-09-02 12:11:00	$24.06	BUY	2070	$49,804.20	2026-10-30 09:30:00	$24.31	Sold	$517.50	1.04%	58
2026-09-02 12:10:00	$24.07	BUY	2070	$49,824.90	2026-10-30 09:31:00	$24.35	Sold	$579.60	1.16%	58
2026-09-02 12:09:00	$24.05	BUY	2070	$49,783.50	2026-10-30 09:30:00	$24.31	Sold	$538.20	1.08%	58
2026-09-02 12:08:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 12:07:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 12:06:00	$24.07	BUY	2070	$49,824.90	2026-10-30 09:31:00	$24.35	Sold	$579.60	1.16%	58
2026-09-02 12:05:00	$24.06	BUY	2070	$49,804.20	2026-10-30 09:30:00	$24.31	Sold	$517.50	1.04%	58
2026-09-02 12:04:00	$24.09	BUY	2070	$49,866.30	2026-10-30 09:31:00	$24.35	Sold	$538.20	1.08%	58
2026-09-02 12:03:00	$24.07	BUY	2070	$49,824.90	2026-10-30 09:31:00	$24.35	Sold	$579.60	1.16%	58
2026-09-02 12:02:00	$24.10	BUY	2070	$49,887.00	2026-10-30 09:31:00	$24.35	Sold	$517.50	1.04%	58
2026-09-02 12:01:00	$24.10	BUY	2070	$49,887.00	2026-10-30 09:31:00	$24.35	Sold	$517.50	1.04%	58
2026-09-02 11:56:00	$24.10	BUY	2070	$49,887.00	2026-10-30 09:31:00	$24.35	Sold	$517.50	1.04%	58
2026-09-02 11:55:00	$24.10	BUY	2070	$49,887.00	2026-10-30 09:31:00	$24.35	Sold	$517.50	1.04%	58
2026-09-02 11:54:00	$24.08	BUY	2070	$49,845.60	2026-10-30 09:31:00	$24.35	Sold	$558.90	1.12%	58
2026-09-02 11:53:00	$24.06	BUY	2070	$49,804.20	2026-10-30 09:30:00	$24.31	Sold	$517.50	1.04%	58
2026-09-02 11:52:00	$23.98	BUY	2070	$49,638.60	2026-10-30 09:30:00	$24.31	Sold	$683.10	1.38%	58
2026-09-02 11:51:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 11:50:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 11:49:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 11:48:00	$24.02	BUY	2070	$49,730.70	2026-10-30 09:30:00	$24.31	Sold	$590.98	1.19%	58
2026-09-02 11:47:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 11:46:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:45:00	$23.94	BUY	2070	$49,555.80	2026-10-30 09:30:00	$24.31	Sold	$765.90	1.55%	58
2026-09-02 11:44:00	$23.96	BUY	2070	$49,597.20	2026-10-30 09:30:00	$24.31	Sold	$724.50	1.46%	58
2026-09-02 11:43:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:42:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:41:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:40:00	$23.99	BUY	2070	$49,659.30	2026-10-30 09:30:00	$24.31	Sold	$662.40	1.33%	58
2026-09-02 11:39:00	$23.95	BUY	2070	$49,576.50	2026-10-30 09:30:00	$24.31	Sold	$745.20	1.5%	58
2026-09-02 11:38:00	$23.95	BUY	2070	$49,576.50	2026-10-30 09:30:00	$24.31	Sold	$745.20	1.5%	58
2026-09-02 11:37:00	$23.96	BUY	2070	$49,597.20	2026-10-30 09:30:00	$24.31	Sold	$724.50	1.46%	58
2026-09-02 11:36:00	$23.98	BUY	2070	$49,638.60	2026-10-30 09:30:00	$24.31	Sold	$683.10	1.38%	58
2026-09-02 11:35:00	$23.98	BUY	2070	$49,638.60	2026-10-30 09:30:00	$24.31	Sold	$683.10	1.38%	58
2026-09-02 11:34:00	$23.98	BUY	2070	$49,633.00	2026-10-30 09:30:00	$24.31	Sold	$688.69	1.39%	58
2026-09-02 11:33:00	$23.98	BUY	2070	$49,630.50	2026-10-30 09:30:00	$24.31	Sold	$691.17	1.39%	58
2026-09-02 11:32:00	$23.99	BUY	2070	$49,659.30	2026-10-30 09:30:00	$24.31	Sold	$662.40	1.33%	58
2026-09-02 11:31:00	$23.95	BUY	2070	$49,576.50	2026-10-30 09:30:00	$24.31	Sold	$745.20	1.5%	58
2026-09-02 11:30:00	$24.01	BUY	2070	$49,692.00	2026-10-30 09:30:00	$24.31	Sold	$629.69	1.27%	58
2026-09-02 11:29:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:28:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:27:00	$23.99	BUY	2070	$49,663.90	2026-10-30 09:30:00	$24.31	Sold	$657.85	1.32%	58
2026-09-02 11:26:00	$23.95	BUY	2070	$49,576.50	2026-10-30 09:30:00	$24.31	Sold	$745.20	1.5%	58
2026-09-02 11:25:00	$24.04	BUY	2070	$49,762.80	2026-10-30 09:30:00	$24.31	Sold	$558.90	1.12%	58
2026-09-02 11:24:00	$23.99	BUY	2070	$49,663.00	2026-10-30 09:30:00	$24.31	Sold	$658.67	1.33%	58
2026-09-02 11:23:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 11:22:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 11:21:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 11:20:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 11:19:00	$24.02	BUY	2070	$49,721.40	2026-10-30 09:30:00	$24.31	Sold	$600.30	1.21%	58
2026-09-02 11:18:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:17:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:16:00	$23.86	BUY	2070	$49,390.20	2026-10-29 15:44:00	$24.14	Sold	$579.60	1.17%	57
2026-09-02 11:15:00	$23.91	BUY	2070	$49,497.80	2026-10-29 15:45:00	$24.16	Sold	$513.36	1.04%	57
2026-09-02 11:14:00	$23.90	BUY	2070	$49,473.00	2026-10-29 15:45:00	$24.16	Sold	$538.20	1.09%	57
2026-09-02 11:13:00	$23.90	BUY	2070	$49,473.00	2026-10-29 15:45:00	$24.16	Sold	$538.20	1.09%	57
2026-09-02 11:12:00	$23.96	BUY	2070	$49,597.20	2026-10-30 09:30:00	$24.31	Sold	$724.50	1.46%	58
2026-09-02 11:11:00	$23.96	BUY	2070	$49,597.20	2026-10-30 09:30:00	$24.31	Sold	$724.50	1.46%	58
2026-09-02 11:10:00	$23.95	BUY	2070	$49,576.50	2026-10-30 09:30:00	$24.31	Sold	$745.20	1.5%	58
2026-09-02 11:09:00	$23.96	BUY	2070	$49,597.20	2026-10-30 09:30:00	$24.31	Sold	$724.50	1.46%	58
2026-09-02 11:08:00	$23.85	BUY	2070	$49,369.50	2026-10-29 15:44:00	$24.14	Sold	$600.30	1.22%	57
2026-09-02 11:07:00	$23.88	BUY	2070	$49,431.60	2026-10-29 15:44:00	$24.14	Sold	$538.20	1.09%	57
2026-09-02 11:06:00	$23.90	BUY	2070	$49,473.00	2026-10-29 15:45:00	$24.16	Sold	$538.20	1.09%	57
2026-09-02 11:05:00	$23.95	BUY	2070	$49,575.90	2026-10-30 09:30:00	$24.31	Sold	$745.82	1.5%	58
2026-09-02 11:04:00	$23.94	BUY	2070	$49,555.80	2026-10-30 09:30:00	$24.31	Sold	$765.90	1.55%	58
2026-09-02 11:03:00	$23.95	BUY	2070	$49,576.50	2026-10-30 09:30:00	$24.31	Sold	$745.20	1.5%	58
2026-09-02 11:02:00	$23.94	BUY	2070	$49,555.80	2026-10-30 09:30:00	$24.31	Sold	$765.90	1.55%	58
2026-09-02 11:01:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 11:00:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 10:59:00	$23.97	BUY	2070	$49,617.90	2026-10-30 09:30:00	$24.31	Sold	$703.80	1.42%	58
2026-09-02 10:58:00	$23.98	BUY	2070	$49,638.60	2026-10-30 09:30:00	$24.31	Sold	$683.10	1.38%	58
2026-09-02 10:57:00	$23.96	BUY	2070	$49,597.20	2026-10-30 09:30:00	$24.31	Sold	$724.50	1.46%	58
2026-09-02 10:56:00	$23.98	BUY	2070	$49,628.20	2026-10-30 09:30:00	$24.31	Sold	$693.45	1.4%	58
2026-09-02 10:55:00	$23.98	BUY	2070	$49,628.20	2026-10-30 09:30:00	$24.31	Sold	$693.45	1.4%	58
2026-09-02 10:54:00	$24.07	BUY	2070	$49,832.80	2026-10-30 09:31:00	$24.35	Sold	$571.73	1.15%	58
2026-09-02 10:53:00	$24.00	BUY	2070	$49,680.00	2026-10-30 09:30:00	$24.31	Sold	$641.70	1.29%	58
2026-09-02 10:52:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 10:51:00	$24.03	BUY	2070	$49,742.10	2026-10-30 09:30:00	$24.31	Sold	$579.60	1.17%	58
2026-09-02 10:50:00	$24.01	BUY	2070	$49,700.70	2026-10-30 09:30:00	$24.31	Sold	$621.00	1.25%	58
2026-09-02 10:49:00	$24.16	BUY	2070	$50,011.20	2026-10-30 09:33:00	$24.50	Sold	$703.80	1.41%	58
2026-09-02 10:48:00	$24.16	BUY	2070	$50,011.40	2026-10-30 09:33:00	$24.50	Sold	$703.59	1.41%	58
2026-09-02 10:47:00	$24.15	BUY	2070	$49,990.50	2026-10-30 09:33:00	$24.50	Sold	$724.50	1.45%	58
2026-09-02 09:30:00	$24.17	BUY	2070	$50,031.90	2026-10-30 09:33:00	$24.50	Sold	$683.10	1.37%	58
2026-09-01 15:59:00	$24.01	BUY	1990	$47,779.90	2026-10-30 09:30:00	$24.31	Sold	$597.00	1.25%	59
2026-09-01 15:58:00	$24.02	BUY	1990	$47,799.80	2026-10-30 09:30:00	$24.31	Sold	$577.10	1.21%	59
2026-09-01 15:57:00	$23.97	BUY	1990	$47,700.30	2026-10-30 09:30:00	$24.31	Sold	$676.60	1.42%	59
2026-09-01 15:56:00	$24.02	BUY	1990	$47,799.80	2026-10-30 09:30:00	$24.31	Sold	$577.10	1.21%	59
2026-09-01 15:55:00	$23.98	BUY	1990	$47,720.20	2026-10-30 09:30:00	$24.31	Sold	$656.70	1.38%	59
2026-09-01 15:54:00	$24.00	BUY	1990	$47,760.00	2026-10-30 09:30:00	$24.31	Sold	$616.90	1.29%	59
2026-09-01 15:53:00	$24.06	BUY	1990	$47,879.40	2026-10-30 09:31:00	$24.35	Sold	$577.10	1.21%	59
2026-09-01 15:52:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:51:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:50:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:49:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:48:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:47:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:46:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 15:45:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:44:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 15:43:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:42:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:41:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:40:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 15:39:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 15:38:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 15:37:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 15:36:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 15:35:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 15:34:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 15:33:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 15:32:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:31:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:30:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 15:29:00	$24.15	BUY	1990	$48,058.50	2026-10-30 09:33:00	$24.50	Sold	$696.50	1.45%	59
2026-09-01 15:28:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 15:27:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 15:26:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 15:25:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 15:24:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 15:23:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 15:22:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 15:21:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 15:20:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 15:19:00	$24.17	BUY	1990	$48,090.70	2026-10-30 09:33:00	$24.50	Sold	$664.26	1.38%	59
2026-09-01 15:18:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 15:17:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 15:16:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 15:15:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 15:14:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:13:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:12:00	$24.09	BUY	1990	$47,929.10	2026-10-30 09:31:00	$24.35	Sold	$527.35	1.1%	59
2026-09-01 15:11:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 15:10:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:09:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:08:00	$24.07	BUY	1990	$47,899.30	2026-10-30 09:31:00	$24.35	Sold	$557.20	1.16%	59
2026-09-01 15:07:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 15:06:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 15:05:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:04:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 15:03:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 15:02:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 15:01:00	$24.14	BUY	1990	$48,041.80	2026-10-30 09:33:00	$24.50	Sold	$713.22	1.48%	59
2026-09-01 15:00:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 14:59:00	$24.15	BUY	1990	$48,058.50	2026-10-30 09:33:00	$24.50	Sold	$696.50	1.45%	59
2026-09-01 14:58:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 14:57:00	$24.15	BUY	1990	$48,058.50	2026-10-30 09:33:00	$24.50	Sold	$696.50	1.45%	59
2026-09-01 14:56:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 14:55:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 14:54:00	$24.12	BUY	1990	$48,002.20	2026-10-30 09:33:00	$24.50	Sold	$752.82	1.57%	59
2026-09-01 14:53:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 14:52:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 14:51:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 14:50:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 14:49:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 14:48:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 14:47:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 14:46:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 14:45:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 14:44:00	$24.15	BUY	1990	$48,058.50	2026-10-30 09:33:00	$24.50	Sold	$696.50	1.45%	59
2026-09-01 14:43:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 14:42:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 14:41:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 14:40:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 14:39:00	$24.18	BUY	1990	$48,118.20	2026-10-30 09:33:00	$24.50	Sold	$636.80	1.32%	59
2026-09-01 14:38:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 14:37:00	$24.26	BUY	1990	$48,282.00	2026-11-05 09:37:00	$26.07	Sold	$3,597.32	7.45%	65
2026-09-01 14:36:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 14:35:00	$24.28	BUY	1990	$48,317.20	2026-11-05 09:37:00	$26.07	Sold	$3,562.10	7.37%	65
2026-09-01 14:34:00	$24.27	BUY	1990	$48,297.30	2026-11-05 09:37:00	$26.07	Sold	$3,582.00	7.42%	65
2026-09-01 14:33:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 14:32:00	$24.24	BUY	1990	$48,237.60	2026-10-30 09:33:00	$24.50	Sold	$517.40	1.07%	59
2026-09-01 14:31:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 14:30:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 14:29:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 14:28:00	$24.24	BUY	1990	$48,237.60	2026-10-30 09:33:00	$24.50	Sold	$517.40	1.07%	59
2026-09-01 14:27:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 14:26:00	$24.22	BUY	1990	$48,197.80	2026-10-30 09:33:00	$24.50	Sold	$557.20	1.16%	59
2026-09-01 14:25:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 14:24:00	$24.21	BUY	1990	$48,177.90	2026-10-30 09:33:00	$24.50	Sold	$577.10	1.2%	59
2026-09-01 14:23:00	$24.19	BUY	1990	$48,138.10	2026-10-30 09:33:00	$24.50	Sold	$616.90	1.28%	59
2026-09-01 14:22:00	$24.18	BUY	1990	$48,118.20	2026-10-30 09:33:00	$24.50	Sold	$636.80	1.32%	59
2026-09-01 14:21:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 14:20:00	$24.18	BUY	1990	$48,118.20	2026-10-30 09:33:00	$24.50	Sold	$636.80	1.32%	59
2026-09-01 14:19:00	$24.18	BUY	1990	$48,108.20	2026-10-30 09:33:00	$24.50	Sold	$646.75	1.34%	59
2026-09-01 14:18:00	$24.18	BUY	1990	$48,108.20	2026-10-30 09:33:00	$24.50	Sold	$646.75	1.34%	59
2026-09-01 14:17:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 14:16:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 14:15:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 14:14:00	$24.15	BUY	1990	$48,058.50	2026-10-30 09:33:00	$24.50	Sold	$696.50	1.45%	59
2026-09-01 14:13:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 14:12:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 14:11:00	$24.18	BUY	1990	$48,118.20	2026-10-30 09:33:00	$24.50	Sold	$636.80	1.32%	59
2026-09-01 14:10:00	$24.21	BUY	1990	$48,177.90	2026-10-30 09:33:00	$24.50	Sold	$577.10	1.2%	59
2026-09-01 14:09:00	$24.18	BUY	1990	$48,118.20	2026-10-30 09:33:00	$24.50	Sold	$636.80	1.32%	59
2026-09-01 14:08:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 14:07:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 14:06:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 14:05:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 14:04:00	$24.12	BUY	1990	$47,988.90	2026-10-30 09:33:00	$24.50	Sold	$766.15	1.6%	59
2026-09-01 14:03:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 14:02:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 14:01:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 14:00:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 13:59:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 13:58:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 13:57:00	$24.06	BUY	1990	$47,879.40	2026-10-30 09:31:00	$24.35	Sold	$577.10	1.21%	59
2026-09-01 13:56:00	$24.05	BUY	1990	$47,859.50	2026-10-30 09:30:00	$24.31	Sold	$517.40	1.08%	59
2026-09-01 13:55:00	$24.07	BUY	1990	$47,899.30	2026-10-30 09:31:00	$24.35	Sold	$557.20	1.16%	59
2026-09-01 13:54:00	$24.07	BUY	1990	$47,908.20	2026-10-30 09:31:00	$24.35	Sold	$548.25	1.14%	59
2026-09-01 13:53:00	$24.07	BUY	1990	$47,899.30	2026-10-30 09:31:00	$24.35	Sold	$557.20	1.16%	59
2026-09-01 13:52:00	$24.07	BUY	1990	$47,899.30	2026-10-30 09:31:00	$24.35	Sold	$557.20	1.16%	59
2026-09-01 13:51:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 13:50:00	$24.08	BUY	1990	$47,919.20	2026-10-30 09:31:00	$24.35	Sold	$537.30	1.12%	59
2026-09-01 13:49:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 13:48:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 13:47:00	$24.11	BUY	1990	$47,975.90	2026-10-30 09:33:00	$24.50	Sold	$779.09	1.62%	59
2026-09-01 13:46:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 13:45:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 13:44:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 13:43:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 13:42:00	$24.10	BUY	1990	$47,959.00	2026-10-30 09:33:00	$24.50	Sold	$796.00	1.66%	59
2026-09-01 13:41:00	$24.09	BUY	1990	$47,939.10	2026-10-30 09:31:00	$24.35	Sold	$517.40	1.08%	59
2026-09-01 13:40:00	$24.11	BUY	1990	$47,978.90	2026-10-30 09:33:00	$24.50	Sold	$776.10	1.62%	59
2026-09-01 13:39:00	$24.12	BUY	1990	$47,998.80	2026-10-30 09:33:00	$24.50	Sold	$756.20	1.58%	59
2026-09-01 13:38:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 13:37:00	$24.13	BUY	1990	$48,018.70	2026-10-30 09:33:00	$24.50	Sold	$736.30	1.53%	59
2026-09-01 13:36:00	$24.17	BUY	1990	$48,098.30	2026-10-30 09:33:00	$24.50	Sold	$656.70	1.37%	59
2026-09-01 13:35:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 13:34:00	$24.16	BUY	1990	$48,078.40	2026-10-30 09:33:00	$24.50	Sold	$676.60	1.41%	59
2026-09-01 13:33:00	$24.15	BUY	1990	$48,058.50	2026-10-30 09:33:00	$24.50	Sold	$696.50	1.45%	59
2026-09-01 13:32:00	$24.14	BUY	1990	$48,038.60	2026-10-30 09:33:00	$24.50	Sold	$716.40	1.49%	59
2026-09-01 13:31:00	$24.20	BUY	1990	$48,160.00	2026-10-30 09:33:00	$24.50	Sold	$595.01	1.24%	59
2026-09-01 13:30:00	$24.18	BUY	1990	$48,118.20	2026-10-30 09:33:00	$24.50	Sold	$636.80	1.32%	59
2026-09-01 13:29:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 13:28:00	$24.28	BUY	1990	$48,317.20	2026-11-05 09:37:00	$26.07	Sold	$3,562.10	7.37%	65
2026-09-01 13:27:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 13:26:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 13:25:00	$24.24	BUY	1990	$48,237.60	2026-10-30 09:33:00	$24.50	Sold	$517.40	1.07%	59
2026-09-01 13:24:00	$24.31	BUY	1990	$48,376.90	2026-11-05 09:37:00	$26.07	Sold	$3,502.40	7.24%	65
2026-09-01 13:23:00	$24.31	BUY	1990	$48,386.40	2026-11-05 09:37:00	$26.07	Sold	$3,492.85	7.22%	65
2026-09-01 13:22:00	$24.31	BUY	1990	$48,376.90	2026-11-05 09:37:00	$26.07	Sold	$3,502.40	7.24%	65
2026-09-01 13:21:00	$24.30	BUY	1990	$48,357.00	2026-11-05 09:37:00	$26.07	Sold	$3,522.30	7.28%	65
2026-09-01 13:20:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 13:19:00	$24.36	BUY	1990	$48,469.00	2026-11-05 09:37:00	$26.07	Sold	$3,410.26	7.04%	65
2026-09-01 13:18:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 13:17:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 13:16:00	$24.33	BUY	1990	$48,422.90	2026-11-05 09:37:00	$26.07	Sold	$3,456.43	7.14%	65
2026-09-01 13:15:00	$24.34	BUY	1990	$48,436.60	2026-11-05 09:37:00	$26.07	Sold	$3,442.70	7.11%	65
2026-09-01 13:14:00	$24.32	BUY	1990	$48,405.40	2026-11-05 09:37:00	$26.07	Sold	$3,473.94	7.18%	65
2026-09-01 13:13:00	$24.33	BUY	1990	$48,416.70	2026-11-05 09:37:00	$26.07	Sold	$3,462.60	7.15%	65
2026-09-01 13:12:00	$24.34	BUY	1990	$48,436.60	2026-11-05 09:37:00	$26.07	Sold	$3,442.70	7.11%	65
2026-09-01 13:11:00	$24.33	BUY	1990	$48,416.70	2026-11-05 09:37:00	$26.07	Sold	$3,462.60	7.15%	65
2026-09-01 13:10:00	$24.33	BUY	1990	$48,416.70	2026-11-05 09:37:00	$26.07	Sold	$3,462.60	7.15%	65
2026-09-01 13:09:00	$24.33	BUY	1990	$48,412.90	2026-11-05 09:37:00	$26.07	Sold	$3,466.38	7.16%	65
2026-09-01 13:08:00	$24.33	BUY	1990	$48,416.70	2026-11-05 09:37:00	$26.07	Sold	$3,462.60	7.15%	65
2026-09-01 13:07:00	$24.31	BUY	1990	$48,376.90	2026-11-05 09:37:00	$26.07	Sold	$3,502.40	7.24%	65
2026-09-01 13:06:00	$24.33	BUY	1990	$48,416.70	2026-11-05 09:37:00	$26.07	Sold	$3,462.60	7.15%	65
2026-09-01 13:05:00	$24.33	BUY	1990	$48,416.70	2026-11-05 09:37:00	$26.07	Sold	$3,462.60	7.15%	65
2026-09-01 13:04:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 13:03:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 13:02:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 13:01:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 13:00:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 12:59:00	$24.37	BUY	1990	$48,496.30	2026-11-05 09:37:00	$26.07	Sold	$3,383.00	6.98%	65
2026-09-01 12:58:00	$24.39	BUY	1990	$48,536.10	2026-11-05 09:37:00	$26.07	Sold	$3,343.20	6.89%	65
2026-09-01 12:57:00	$24.37	BUY	1990	$48,496.30	2026-11-05 09:37:00	$26.07	Sold	$3,383.00	6.98%	65
2026-09-01 12:56:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 12:55:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 12:54:00	$24.35	BUY	1990	$48,451.90	2026-11-05 09:37:00	$26.07	Sold	$3,427.38	7.07%	65
2026-09-01 12:53:00	$24.34	BUY	1990	$48,436.60	2026-11-05 09:37:00	$26.07	Sold	$3,442.70	7.11%	65
2026-09-01 12:52:00	$24.34	BUY	1990	$48,436.60	2026-11-05 09:37:00	$26.07	Sold	$3,442.70	7.11%	65
2026-09-01 12:51:00	$24.34	BUY	1990	$48,436.60	2026-11-05 09:37:00	$26.07	Sold	$3,442.70	7.11%	65
2026-09-01 12:50:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 12:49:00	$24.38	BUY	1990	$48,516.20	2026-11-05 09:37:00	$26.07	Sold	$3,363.10	6.93%	65
2026-09-01 12:48:00	$24.39	BUY	1990	$48,536.10	2026-11-05 09:37:00	$26.07	Sold	$3,343.20	6.89%	65
2026-09-01 12:47:00	$24.38	BUY	1990	$48,516.20	2026-11-05 09:37:00	$26.07	Sold	$3,363.10	6.93%	65
2026-09-01 12:46:00	$24.37	BUY	1990	$48,496.30	2026-11-05 09:37:00	$26.07	Sold	$3,383.00	6.98%	65
2026-09-01 12:45:00	$24.36	BUY	1990	$48,473.80	2026-11-05 09:37:00	$26.07	Sold	$3,405.49	7.03%	65
2026-09-01 12:44:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 12:43:00	$24.34	BUY	1990	$48,436.60	2026-11-05 09:37:00	$26.07	Sold	$3,442.70	7.11%	65
2026-09-01 12:42:00	$24.29	BUY	1990	$48,337.10	2026-11-05 09:37:00	$26.07	Sold	$3,542.20	7.33%	65
2026-09-01 12:41:00	$24.30	BUY	1990	$48,357.00	2026-11-05 09:37:00	$26.07	Sold	$3,522.30	7.28%	65
2026-09-01 12:40:00	$24.27	BUY	1990	$48,297.30	2026-11-05 09:37:00	$26.07	Sold	$3,582.00	7.42%	65
2026-09-01 12:39:00	$24.26	BUY	1990	$48,277.40	2026-11-05 09:37:00	$26.07	Sold	$3,601.90	7.46%	65
2026-09-01 12:38:00	$24.24	BUY	1990	$48,237.60	2026-10-30 09:33:00	$24.50	Sold	$517.40	1.07%	59
2026-09-01 12:37:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 12:36:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 12:35:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 12:34:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 12:33:00	$24.28	BUY	1990	$48,317.20	2026-11-05 09:37:00	$26.07	Sold	$3,562.10	7.37%	65
2026-09-01 12:32:00	$24.22	BUY	1990	$48,197.80	2026-10-30 09:33:00	$24.50	Sold	$557.20	1.16%	59
2026-09-01 12:31:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 12:30:00	$24.22	BUY	1990	$48,197.80	2026-10-30 09:33:00	$24.50	Sold	$557.20	1.16%	59
2026-09-01 12:29:00	$24.22	BUY	1990	$48,197.80	2026-10-30 09:33:00	$24.50	Sold	$557.20	1.16%	59
2026-09-01 12:28:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 12:27:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 12:26:00	$24.23	BUY	1990	$48,217.70	2026-10-30 09:33:00	$24.50	Sold	$537.30	1.11%	59
2026-09-01 12:25:00	$24.27	BUY	1990	$48,297.30	2026-11-05 09:37:00	$26.07	Sold	$3,582.00	7.42%	65
2026-09-01 12:24:00	$24.26	BUY	1990	$48,277.40	2026-11-05 09:37:00	$26.07	Sold	$3,601.90	7.46%	65
2026-09-01 12:23:00	$24.25	BUY	1990	$48,257.50	2026-11-05 09:37:00	$26.07	Sold	$3,621.80	7.51%	65
2026-09-01 12:22:00	$24.22	BUY	1990	$48,197.80	2026-10-30 09:33:00	$24.50	Sold	$557.20	1.16%	59
2026-09-01 12:21:00	$24.26	BUY	1990	$48,285.60	2026-11-05 09:37:00	$26.07	Sold	$3,593.74	7.44%	65
2026-09-01 12:20:00	$24.26	BUY	1990	$48,277.40	2026-11-05 09:37:00	$26.07	Sold	$3,601.90	7.46%	65
2026-09-01 12:19:00	$24.28	BUY	1990	$48,317.20	2026-11-05 09:37:00	$26.07	Sold	$3,562.10	7.37%	65
2026-09-01 12:18:00	$24.27	BUY	1990	$48,297.30	2026-11-05 09:37:00	$26.07	Sold	$3,582.00	7.42%	65
2026-09-01 12:17:00	$24.32	BUY	1990	$48,396.80	2026-11-05 09:37:00	$26.07	Sold	$3,482.50	7.2%	65
2026-09-01 12:16:00	$24.40	BUY	1990	$48,556.00	2026-11-05 09:37:00	$26.07	Sold	$3,323.30	6.84%	65
2026-09-01 12:15:00	$24.44	BUY	1990	$48,641.60	2026-11-05 09:37:00	$26.07	Sold	$3,237.73	6.66%	65
2026-09-01 12:14:00	$24.42	BUY	1990	$48,595.80	2026-11-05 09:37:00	$26.07	Sold	$3,283.50	6.76%	65
2026-09-01 12:13:00	$24.44	BUY	1990	$48,625.60	2026-11-05 09:37:00	$26.07	Sold	$3,253.65	6.69%	65
2026-09-01 12:12:00	$24.43	BUY	1990	$48,615.70	2026-11-05 09:37:00	$26.07	Sold	$3,263.60	6.71%	65
2026-09-01 12:11:00	$24.43	BUY	1990	$48,615.70	2026-11-05 09:37:00	$26.07	Sold	$3,263.60	6.71%	65
2026-09-01 12:10:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 12:09:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 12:08:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 12:07:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 12:06:00	$24.44	BUY	1990	$48,635.60	2026-11-05 09:37:00	$26.07	Sold	$3,243.70	6.67%	65
2026-09-01 12:05:00	$24.49	BUY	1990	$48,735.10	2026-11-05 09:37:00	$26.07	Sold	$3,144.20	6.45%	65
2026-09-01 12:04:00	$24.30	BUY	1990	$48,357.00	2026-11-05 09:37:00	$26.07	Sold	$3,522.30	7.28%	65
2026-09-01 12:03:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 12:02:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 12:01:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 12:00:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 11:59:00	$24.38	BUY	1990	$48,516.20	2026-11-05 09:37:00	$26.07	Sold	$3,363.10	6.93%	65
2026-09-01 11:58:00	$24.36	BUY	1990	$48,476.40	2026-11-05 09:37:00	$26.07	Sold	$3,402.90	7.02%	65
2026-09-01 11:57:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 11:56:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 11:55:00	$24.37	BUY	1990	$48,496.30	2026-11-05 09:37:00	$26.07	Sold	$3,383.00	6.98%	65
2026-09-01 11:54:00	$24.37	BUY	1990	$48,496.30	2026-11-05 09:37:00	$26.07	Sold	$3,383.00	6.98%	65
2026-09-01 11:53:00	$24.39	BUY	1990	$48,536.10	2026-11-05 09:37:00	$26.07	Sold	$3,343.20	6.89%	65
2026-09-01 11:52:00	$24.35	BUY	1990	$48,456.50	2026-11-05 09:37:00	$26.07	Sold	$3,422.80	7.06%	65
2026-09-01 11:51:00	$24.37	BUY	1990	$48,496.30	2026-11-05 09:37:00	$26.07	Sold	$3,383.00	6.98%	65
2026-09-01 11:50:00	$24.38	BUY	1990	$48,516.20	2026-11-05 09:37:00	$26.07	Sold	$3,363.10	6.93%	65
2026-09-01 11:49:00	$24.42	BUY	1990	$48,588.60	2026-11-05 09:37:00	$26.07	Sold	$3,290.66	6.77%	65
2026-09-01 11:48:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 11:47:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 11:46:00	$24.45	BUY	1990	$48,658.50	2026-11-05 09:37:00	$26.07	Sold	$3,220.82	6.62%	65
2026-09-01 11:45:00	$24.46	BUY	1990	$48,675.40	2026-11-05 09:37:00	$26.07	Sold	$3,203.90	6.58%	65
2026-09-01 11:44:00	$24.50	BUY	1990	$48,755.00	2026-11-05 09:37:00	$26.07	Sold	$3,124.30	6.41%	65
2026-09-01 11:43:00	$24.46	BUY	1990	$48,675.40	2026-11-05 09:37:00	$26.07	Sold	$3,203.90	6.58%	65
2026-09-01 11:42:00	$24.46	BUY	1990	$48,675.40	2026-11-05 09:37:00	$26.07	Sold	$3,203.90	6.58%	65
2026-09-01 11:41:00	$24.42	BUY	1990	$48,595.80	2026-11-05 09:37:00	$26.07	Sold	$3,283.50	6.76%	65
2026-09-01 11:40:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 11:39:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 11:38:00	$24.45	BUY	1990	$48,655.50	2026-11-05 09:37:00	$26.07	Sold	$3,223.80	6.63%	65
2026-09-01 11:37:00	$24.42	BUY	1990	$48,595.80	2026-11-05 09:37:00	$26.07	Sold	$3,283.50	6.76%	65
2026-09-01 11:36:00	$24.49	BUY	1990	$48,735.10	2026-11-05 09:37:00	$26.07	Sold	$3,144.20	6.45%	65
2026-09-01 11:35:00	$24.45	BUY	1990	$48,652.50	2026-11-05 09:37:00	$26.07	Sold	$3,226.79	6.63%	65
2026-09-01 11:34:00	$24.44	BUY	1990	$48,635.60	2026-11-05 09:37:00	$26.07	Sold	$3,243.70	6.67%	65
2026-09-01 11:33:00	$24.41	BUY	1990	$48,575.90	2026-11-05 09:37:00	$26.07	Sold	$3,303.40	6.8%	65
2026-09-01 11:32:00	$24.44	BUY	1990	$48,635.60	2026-11-05 09:37:00	$26.07	Sold	$3,243.70	6.67%	65
2026-09-01 11:31:00	$24.49	BUY	1990	$48,729.70	2026-11-05 09:37:00	$26.07	Sold	$3,149.57	6.46%	65
2026-09-01 11:30:00	$24.49	BUY	1990	$48,735.10	2026-11-05 09:37:00	$26.07	Sold	$3,144.20	6.45%	65
2026-09-01 11:29:00	$24.49	BUY	1990	$48,735.10	2026-11-05 09:37:00	$26.07	Sold	$3,144.20	6.45%	65
2026-09-01 11:28:00	$24.49	BUY	1990	$48,735.10	2026-11-05 09:37:00	$26.07	Sold	$3,144.20	6.45%	65
2026-09-01 11:27:00	$24.49	BUY	1990	$48,735.10	2026-11-05 09:37:00	$26.07	Sold	$3,144.20	6.45%	65
2026-09-01 11:26:00	$24.46	BUY	1990	$48,675.40	2026-11-05 09:37:00	$26.07	Sold	$3,203.90	6.58%	65
2026-09-01 11:25:00	$24.64	BUY	1990	$49,033.60	2026-11-05 09:37:00	$26.07	Sold	$2,845.70	5.8%	65
2026-09-01 11:24:00	$24.70	BUY	1990	$49,153.00	2026-11-05 09:37:00	$26.07	Sold	$2,726.30	5.55%	65
2026-09-01 11:23:00	$24.71	BUY	1990	$49,168.10	2026-11-05 09:37:00	$26.07	Sold	$2,711.18	5.51%	65
2026-09-01 11:22:00	$24.71	BUY	1990	$49,172.90	2026-11-05 09:37:00	$26.07	Sold	$2,706.40	5.5%	65
2026-09-01 11:21:00	$24.71	BUY	1990	$49,178.10	2026-11-05 09:37:00	$26.07	Sold	$2,701.23	5.49%	65
2026-09-01 11:20:00	$24.71	BUY	1990	$49,172.90	2026-11-05 09:37:00	$26.07	Sold	$2,706.40	5.5%	65
2026-09-01 11:19:00	$24.71	BUY	1990	$49,172.90	2026-11-05 09:37:00	$26.07	Sold	$2,706.40	5.5%	65
2026-09-01 11:18:00	$24.73	BUY	1990	$49,212.70	2026-11-05 09:37:00	$26.07	Sold	$2,666.60	5.42%	65
2026-09-01 11:16:00	$24.71	BUY	1990	$49,172.90	2026-11-05 09:37:00	$26.07	Sold	$2,706.40	5.5%	65
2026-08-31 15:59:00	$24.62	BUY	2000	$49,240.00	2026-11-05 09:37:00	$26.07	Sold	$2,900.00	5.89%	66
2026-08-31 15:58:00	$24.57	BUY	2000	$49,140.00	2026-11-05 09:37:00	$26.07	Sold	$3,000.00	6.11%	66
2026-08-31 15:57:00	$24.55	BUY	2000	$49,090.00	2026-11-05 09:37:00	$26.07	Sold	$3,050.00	6.21%	66
2026-08-31 15:56:00	$24.58	BUY	2000	$49,156.40	2026-11-05 09:37:00	$26.07	Sold	$2,983.60	6.07%	66
2026-08-31 15:55:00	$24.48	BUY	2000	$48,950.00	2026-11-05 09:37:00	$26.07	Sold	$3,190.00	6.52%	66
2026-08-31 15:54:00	$24.58	BUY	2000	$49,160.00	2026-11-05 09:37:00	$26.07	Sold	$2,980.00	6.06%	66
2026-08-31 15:53:00	$24.72	BUY	2000	$49,430.00	2026-11-05 09:37:00	$26.07	Sold	$2,710.00	5.48%	66
2026-08-31 15:52:00	$24.69	BUY	2000	$49,383.00	2026-11-05 09:37:00	$26.07	Sold	$2,757.00	5.58%	66
2026-08-31 15:51:00	$24.69	BUY	2000	$49,380.00	2026-11-05 09:37:00	$26.07	Sold	$2,760.00	5.59%	66
2026-08-31 15:49:00	$24.61	BUY	2000	$49,220.00	2026-11-05 09:37:00	$26.07	Sold	$2,920.00	5.93%	66
2026-08-31 15:48:00	$24.70	BUY	2000	$49,400.00	2026-11-05 09:37:00	$26.07	Sold	$2,740.00	5.55%	66
2026-08-31 15:47:00	$24.65	BUY	2000	$49,290.00	2026-11-05 09:37:00	$26.07	Sold	$2,850.00	5.78%	66
2026-08-31 15:46:00	$24.57	BUY	2000	$49,141.40	2026-11-05 09:37:00	$26.07	Sold	$2,998.60	6.1%	66
2026-08-31 15:45:00	$24.54	BUY	2000	$49,070.00	2026-11-05 09:37:00	$26.07	Sold	$3,070.00	6.26%	66
2026-08-31 15:44:00	$24.53	BUY	2000	$49,060.00	2026-11-05 09:37:00	$26.07	Sold	$3,080.00	6.28%	66
2026-08-31 15:43:00	$24.56	BUY	2000	$49,123.80	2026-11-05 09:37:00	$26.07	Sold	$3,016.20	6.14%	66
2026-08-31 15:42:00	$24.57	BUY	2000	$49,135.00	2026-11-05 09:37:00	$26.07	Sold	$3,005.00	6.12%	66
2026-08-31 15:41:00	$24.60	BUY	2000	$49,194.20	2026-11-05 09:37:00	$26.07	Sold	$2,945.80	5.99%	66
2026-08-31 15:40:00	$24.61	BUY	2000	$49,210.00	2026-11-05 09:37:00	$26.07	Sold	$2,930.00	5.95%	66
2026-08-31 15:39:00	$24.61	BUY	2000	$49,220.00	2026-11-05 09:37:00	$26.07	Sold	$2,920.00	5.93%	66
2026-08-31 15:38:00	$24.61	BUY	2000	$49,212.20	2026-11-05 09:37:00	$26.07	Sold	$2,927.80	5.95%	66
2026-08-31 15:37:00	$24.61	BUY	2000	$49,210.00	2026-11-05 09:37:00	$26.07	Sold	$2,930.00	5.95%	66
2026-08-31 15:36:00	$24.62	BUY	2000	$49,236.60	2026-11-05 09:37:00	$26.07	Sold	$2,903.40	5.9%	66
2026-08-31 15:35:00	$24.60	BUY	2000	$49,200.00	2026-11-05 09:37:00	$26.07	Sold	$2,940.00	5.98%	66
2026-08-31 15:34:00	$24.62	BUY	2000	$49,240.00	2026-11-05 09:37:00	$26.07	Sold	$2,900.00	5.89%	66
2026-08-31 15:33:00	$24.61	BUY	2000	$49,220.00	2026-11-05 09:37:00	$26.07	Sold	$2,920.00	5.93%	66
2026-08-31 15:32:00	$24.60	BUY	2000	$49,200.00	2026-11-05 09:37:00	$26.07	Sold	$2,940.00	5.98%	66
2026-08-31 15:31:00	$24.62	BUY	2000	$49,249.00	2026-11-05 09:37:00	$26.07	Sold	$2,891.00	5.87%	66
2026-08-31 15:30:00	$24.63	BUY	2000	$49,260.00	2026-11-05 09:37:00	$26.07	Sold	$2,880.00	5.85%	66
2026-08-31 15:29:00	$24.64	BUY	2000	$49,276.20	2026-11-05 09:37:00	$26.07	Sold	$2,863.80	5.81%	66
2026-08-31 15:28:00	$24.65	BUY	2000	$49,300.00	2026-11-05 09:37:00	$26.07	Sold	$2,840.00	5.76%	66
2026-08-31 15:27:00	$24.59	BUY	2000	$49,181.60	2026-11-05 09:37:00	$26.07	Sold	$2,958.40	6.02%	66
2026-08-31 15:26:00	$24.58	BUY	2000	$49,167.60	2026-11-05 09:37:00	$26.07	Sold	$2,972.40	6.05%	66
2026-08-31 15:25:00	$24.58	BUY	2000	$49,160.00	2026-11-05 09:37:00	$26.07	Sold	$2,980.00	6.06%	66
2026-08-31 15:24:00	$24.58	BUY	2000	$49,164.80	2026-11-05 09:37:00	$26.07	Sold	$2,975.20	6.05%	66
2026-08-31 15:23:00	$24.60	BUY	2000	$49,200.00	2026-11-05 09:37:00	$26.07	Sold	$2,940.00	5.98%	66
2026-08-31 15:22:00	$24.59	BUY	2000	$49,180.00	2026-11-05 09:37:00	$26.07	Sold	$2,960.00	6.02%	66
2026-08-31 15:21:00	$24.56	BUY	2000	$49,120.00	2026-11-05 09:37:00	$26.07	Sold	$3,020.00	6.15%	66
2026-08-31 15:20:00	$24.56	BUY	2000	$49,120.00	2026-11-05 09:37:00	$26.07	Sold	$3,020.00	6.15%	66
2026-08-31 15:19:00	$24.59	BUY	2000	$49,173.00	2026-11-05 09:37:00	$26.07	Sold	$2,967.00	6.03%	66
2026-08-31 15:18:00	$24.60	BUY	2000	$49,206.40	2026-11-05 09:37:00	$26.07	Sold	$2,933.60	5.96%	66
2026-08-31 15:17:00	$24.58	BUY	2000	$49,160.00	2026-11-05 09:37:00	$26.07	Sold	$2,980.00	6.06%	66
2026-08-31 15:16:00	$24.59	BUY	2000	$49,179.60	2026-11-05 09:37:00	$26.07	Sold	$2,960.40	6.02%	66
2026-08-31 15:15:00	$24.60	BUY	2000	$49,200.40	2026-11-05 09:37:00	$26.07	Sold	$2,939.60	5.97%	66
2026-08-31 15:14:00	$24.58	BUY	2000	$49,169.80	2026-11-05 09:37:00	$26.07	Sold	$2,970.20	6.04%	66
2026-08-31 15:13:00	$24.59	BUY	2000	$49,180.00	2026-11-05 09:37:00	$26.07	Sold	$2,960.00	6.02%	66
2026-08-31 15:12:00	$24.60	BUY	2000	$49,200.00	2026-11-05 09:37:00	$26.07	Sold	$2,940.00	5.98%	66
2026-08-31 15:11:00	$24.62	BUY	2000	$49,240.00	2026-11-05 09:37:00	$26.07	Sold	$2,900.00	5.89%	66
2026-08-31 15:10:00	$24.65	BUY	2000	$49,302.60	2026-11-05 09:37:00	$26.07	Sold	$2,837.40	5.76%	66
2026-08-31 15:09:00	$24.63	BUY	2000	$49,260.00	2026-11-05 09:37:00	$26.07	Sold	$2,880.00	5.85%	66
2026-08-31 15:08:00	$24.68	BUY	2000	$49,350.00	2026-11-05 09:37:00	$26.07	Sold	$2,790.00	5.65%	66
2026-08-31 15:07:00	$24.68	BUY	2000	$49,360.00	2026-11-05 09:37:00	$26.07	Sold	$2,780.00	5.63%	66
2026-08-31 15:06:00	$24.70	BUY	2000	$49,401.60	2026-11-05 09:37:00	$26.07	Sold	$2,738.40	5.54%	66
2026-08-31 15:05:00	$24.70	BUY	2000	$49,396.00	2026-11-05 09:37:00	$26.07	Sold	$2,744.00	5.56%	66
2026-08-31 15:04:00	$24.70	BUY	2000	$49,391.80	2026-11-05 09:37:00	$26.07	Sold	$2,748.20	5.56%	66
2026-08-31 15:03:00	$24.71	BUY	2000	$49,420.00	2026-11-05 09:37:00	$26.07	Sold	$2,720.00	5.5%	66
2026-08-31 15:02:00	$24.70	BUY	2000	$49,399.40	2026-11-05 09:37:00	$26.07	Sold	$2,740.60	5.55%	66
2026-08-31 15:01:00	$24.69	BUY	2000	$49,389.60	2026-11-05 09:37:00	$26.07	Sold	$2,750.40	5.57%	66
2026-08-31 15:00:00	$24.74	BUY	2000	$49,477.20	2026-11-05 09:37:00	$26.07	Sold	$2,662.80	5.38%	66
2026-08-31 14:59:00	$24.75	BUY	2000	$49,498.60	2026-11-05 09:37:00	$26.07	Sold	$2,641.40	5.34%	66
2026-08-31 14:58:00	$24.75	BUY	2000	$49,495.60	2026-11-05 09:37:00	$26.07	Sold	$2,644.40	5.34%	66
2026-08-31 14:57:00	$24.77	BUY	2000	$49,533.60	2026-11-05 09:37:00	$26.07	Sold	$2,606.40	5.26%	66
2026-08-31 14:56:00	$24.75	BUY	2000	$49,506.40	2026-11-05 09:37:00	$26.07	Sold	$2,633.60	5.32%	66
2026-08-31 14:55:00	$24.76	BUY	2000	$49,510.00	2026-11-05 09:37:00	$26.07	Sold	$2,630.00	5.31%	66
2026-08-31 14:54:00	$24.75	BUY	2000	$49,500.00	2026-11-05 09:37:00	$26.07	Sold	$2,640.00	5.33%	66
2026-08-31 14:53:00	$24.76	BUY	2000	$49,520.00	2026-11-05 09:37:00	$26.07	Sold	$2,620.00	5.29%	66
2026-08-31 14:52:00	$24.76	BUY	2000	$49,510.00	2026-11-05 09:37:00	$26.07	Sold	$2,630.00	5.31%	66
2026-08-31 14:51:00	$24.79	BUY	2000	$49,587.40	2026-11-05 09:37:00	$26.07	Sold	$2,552.60	5.15%	66
2026-08-31 14:50:00	$24.74	BUY	2000	$49,470.00	2026-11-05 09:37:00	$26.07	Sold	$2,670.00	5.4%	66
2026-08-31 14:49:00	$24.76	BUY	2000	$49,510.00	2026-11-05 09:37:00	$26.07	Sold	$2,630.00	5.31%	66
2026-08-31 14:48:00	$24.79	BUY	2000	$49,580.00	2026-11-05 09:37:00	$26.07	Sold	$2,560.00	5.16%	66
2026-08-31 14:47:00	$24.80	BUY	2000	$49,607.60	2026-11-05 09:37:00	$26.07	Sold	$2,532.40	5.1%	66
2026-08-31 14:46:00	$24.81	BUY	2000	$49,619.80	2026-11-05 09:37:00	$26.07	Sold	$2,520.20	5.08%	66
2026-08-31 14:45:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:44:00	$24.81	BUY	2000	$49,620.00	2026-11-05 09:37:00	$26.07	Sold	$2,520.00	5.08%	66
2026-08-31 14:43:00	$24.81	BUY	2000	$49,620.00	2026-11-05 09:37:00	$26.07	Sold	$2,520.00	5.08%	66
2026-08-31 14:42:00	$24.81	BUY	2000	$49,626.00	2026-11-05 09:37:00	$26.07	Sold	$2,514.00	5.07%	66
2026-08-31 14:41:00	$24.79	BUY	2000	$49,587.20	2026-11-05 09:37:00	$26.07	Sold	$2,552.80	5.15%	66
2026-08-31 14:40:00	$24.79	BUY	2000	$49,570.00	2026-11-05 09:37:00	$26.07	Sold	$2,570.00	5.18%	66
2026-08-31 14:39:00	$24.80	BUY	2000	$49,592.20	2026-11-05 09:37:00	$26.07	Sold	$2,547.80	5.14%	66
2026-08-31 14:38:00	$24.80	BUY	2000	$49,598.20	2026-11-05 09:37:00	$26.07	Sold	$2,541.80	5.12%	66
2026-08-31 14:37:00	$24.80	BUY	2000	$49,590.00	2026-11-05 09:37:00	$26.07	Sold	$2,550.00	5.14%	66
2026-08-31 14:36:00	$24.77	BUY	2000	$49,536.00	2026-11-05 09:37:00	$26.07	Sold	$2,604.00	5.26%	66
2026-08-31 14:35:00	$24.77	BUY	2000	$49,540.00	2026-11-05 09:37:00	$26.07	Sold	$2,600.00	5.25%	66
2026-08-31 14:34:00	$24.79	BUY	2000	$49,570.00	2026-11-05 09:37:00	$26.07	Sold	$2,570.00	5.18%	66
2026-08-31 14:33:00	$24.78	BUY	2000	$49,560.00	2026-11-05 09:37:00	$26.07	Sold	$2,580.00	5.21%	66
2026-08-31 14:32:00	$24.79	BUY	2000	$49,570.00	2026-11-05 09:37:00	$26.07	Sold	$2,570.00	5.18%	66
2026-08-31 14:31:00	$24.79	BUY	2000	$49,582.20	2026-11-05 09:37:00	$26.07	Sold	$2,557.80	5.16%	66
2026-08-31 14:30:00	$24.78	BUY	2000	$49,560.00	2026-11-05 09:37:00	$26.07	Sold	$2,580.00	5.21%	66
2026-08-31 14:29:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:28:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:27:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:26:00	$24.79	BUY	2000	$49,580.00	2026-11-05 09:37:00	$26.07	Sold	$2,560.00	5.16%	66
2026-08-31 14:25:00	$24.79	BUY	2000	$49,580.00	2026-11-05 09:37:00	$26.07	Sold	$2,560.00	5.16%	66
2026-08-31 14:24:00	$24.79	BUY	2000	$49,570.00	2026-11-05 09:37:00	$26.07	Sold	$2,570.00	5.18%	66
2026-08-31 14:23:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:22:00	$24.79	BUY	2000	$49,570.00	2026-11-05 09:37:00	$26.07	Sold	$2,570.00	5.18%	66
2026-08-31 14:21:00	$24.77	BUY	2000	$49,540.00	2026-11-05 09:37:00	$26.07	Sold	$2,600.00	5.25%	66
2026-08-31 14:20:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:19:00	$24.79	BUY	2000	$49,580.00	2026-11-05 09:37:00	$26.07	Sold	$2,560.00	5.16%	66
2026-08-31 14:18:00	$24.77	BUY	2000	$49,530.00	2026-11-05 09:37:00	$26.07	Sold	$2,610.00	5.27%	66
2026-08-31 14:17:00	$24.77	BUY	2000	$49,540.00	2026-11-05 09:37:00	$26.07	Sold	$2,600.00	5.25%	66
2026-08-31 14:16:00	$24.79	BUY	2000	$49,570.00	2026-11-05 09:37:00	$26.07	Sold	$2,570.00	5.18%	66
2026-08-31 14:15:00	$24.79	BUY	2000	$49,588.20	2026-11-05 09:37:00	$26.07	Sold	$2,551.80	5.15%	66
2026-08-31 14:14:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:13:00	$24.78	BUY	2000	$49,550.00	2026-11-05 09:37:00	$26.07	Sold	$2,590.00	5.23%	66
2026-08-31 14:12:00	$24.82	BUY	2000	$49,635.00	2026-11-05 09:37:00	$26.07	Sold	$2,505.00	5.05%	66
2026-08-31 14:11:00	$24.81	BUY	2000	$49,620.00	2026-11-05 09:37:00	$26.07	Sold	$2,520.00	5.08%	66
2026-08-31 14:10:00	$24.81	BUY	2000	$49,610.00	2026-11-05 09:37:00	$26.07	Sold	$2,530.00	5.1%	66
2026-08-31 14:09:00	$24.81	BUY	2000	$49,610.00	2026-11-05 09:37:00	$26.07	Sold	$2,530.00	5.1%	66
2026-08-31 14:08:00	$24.81	BUY	2000	$49,610.00	2026-11-05 09:37:00	$26.07	Sold	$2,530.00	5.1%	66
2026-08-31 14:07:00	$24.80	BUY	2000	$49,600.00	2026-11-05 09:37:00	$26.07	Sold	$2,540.00	5.12%	66
2026-08-31 14:06:00	$24.82	BUY	2000	$49,640.00	2026-11-05 09:37:00	$26.07	Sold	$2,500.00	5.04%	66
2026-08-31 14:05:00	$24.83	BUY	2000	$49,660.00	2026-11-05 09:37:00	$26.07	Sold	$2,480.00	4.99%	66
2026-08-31 14:04:00	$24.83	BUY	2000	$49,650.00	2026-11-05 09:37:00	$26.07	Sold	$2,490.00	5.02%	66
2026-08-31 14:03:00	$24.85	BUY	2000	$49,690.00	2026-11-05 09:37:00	$26.07	Sold	$2,450.00	4.93%	66
2026-08-31 14:02:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 14:01:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 14:00:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:59:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:58:00	$24.87	BUY	2000	$49,733.00	2026-11-05 09:37:00	$26.07	Sold	$2,407.00	4.84%	66
2026-08-31 13:57:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:56:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:55:00	$24.87	BUY	2000	$49,740.00	2026-11-05 09:37:00	$26.07	Sold	$2,400.00	4.83%	66
2026-08-31 13:54:00	$24.87	BUY	2000	$49,730.00	2026-11-05 09:37:00	$26.07	Sold	$2,410.00	4.85%	66
2026-08-31 13:53:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:52:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 13:51:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 13:50:00	$24.92	BUY	2000	$49,840.00	2026-11-05 09:37:00	$26.07	Sold	$2,300.00	4.61%	66
2026-08-31 13:49:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 13:48:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 13:47:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 13:46:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 13:45:00	$24.92	BUY	2000	$49,838.40	2026-11-05 09:37:00	$26.07	Sold	$2,301.60	4.62%	66
2026-08-31 13:44:00	$24.93	BUY	2000	$49,850.00	2026-11-05 09:37:00	$26.07	Sold	$2,290.00	4.59%	66
2026-08-31 13:43:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 13:42:00	$24.89	BUY	2000	$49,783.40	2026-11-05 09:37:00	$26.07	Sold	$2,356.60	4.73%	66
2026-08-31 13:41:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 13:40:00	$24.92	BUY	2000	$49,840.00	2026-11-05 09:37:00	$26.07	Sold	$2,300.00	4.61%	66
2026-08-31 13:39:00	$24.89	BUY	2000	$49,770.00	2026-11-05 09:37:00	$26.07	Sold	$2,370.00	4.76%	66
2026-08-31 13:38:00	$24.90	BUY	2000	$49,800.00	2026-11-05 09:37:00	$26.07	Sold	$2,340.00	4.7%	66
2026-08-31 13:37:00	$24.87	BUY	2000	$49,737.20	2026-11-05 09:37:00	$26.07	Sold	$2,402.80	4.83%	66
2026-08-31 13:36:00	$24.90	BUY	2000	$49,800.00	2026-11-05 09:37:00	$26.07	Sold	$2,340.00	4.7%	66
2026-08-31 13:35:00	$24.92	BUY	2000	$49,840.00	2026-11-05 09:37:00	$26.07	Sold	$2,300.00	4.61%	66
2026-08-31 13:34:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:33:00	$24.87	BUY	2000	$49,744.20	2026-11-05 09:37:00	$26.07	Sold	$2,395.80	4.82%	66
2026-08-31 13:32:00	$24.86	BUY	2000	$49,710.00	2026-11-05 09:37:00	$26.07	Sold	$2,430.00	4.89%	66
2026-08-31 13:31:00	$24.84	BUY	2000	$49,680.00	2026-11-05 09:37:00	$26.07	Sold	$2,460.00	4.95%	66
2026-08-31 13:30:00	$24.83	BUY	2000	$49,660.00	2026-11-05 09:37:00	$26.07	Sold	$2,480.00	4.99%	66
2026-08-31 13:29:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 13:28:00	$24.83	BUY	2000	$49,660.00	2026-11-05 09:37:00	$26.07	Sold	$2,480.00	4.99%	66
2026-08-31 13:27:00	$24.85	BUY	2000	$49,706.40	2026-11-05 09:37:00	$26.07	Sold	$2,433.60	4.9%	66
2026-08-31 13:26:00	$24.84	BUY	2000	$49,682.00	2026-11-05 09:37:00	$26.07	Sold	$2,458.00	4.95%	66
2026-08-31 13:25:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 13:24:00	$24.87	BUY	2000	$49,731.00	2026-11-05 09:37:00	$26.07	Sold	$2,409.00	4.84%	66
2026-08-31 13:23:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:22:00	$24.86	BUY	2000	$49,710.00	2026-11-05 09:37:00	$26.07	Sold	$2,430.00	4.89%	66
2026-08-31 13:21:00	$24.87	BUY	2000	$49,740.00	2026-11-05 09:37:00	$26.07	Sold	$2,400.00	4.83%	66
2026-08-31 13:20:00	$24.86	BUY	2000	$49,724.80	2026-11-05 09:37:00	$26.07	Sold	$2,415.20	4.86%	66
2026-08-31 13:19:00	$24.88	BUY	2000	$49,760.00	2026-11-05 09:37:00	$26.07	Sold	$2,380.00	4.78%	66
2026-08-31 13:18:00	$24.87	BUY	2000	$49,743.00	2026-11-05 09:37:00	$26.07	Sold	$2,397.00	4.82%	66
2026-08-31 13:17:00	$24.87	BUY	2000	$49,740.00	2026-11-05 09:37:00	$26.07	Sold	$2,400.00	4.83%	66
2026-08-31 13:16:00	$24.88	BUY	2000	$49,760.00	2026-11-05 09:37:00	$26.07	Sold	$2,380.00	4.78%	66
2026-08-31 13:15:00	$24.90	BUY	2000	$49,800.00	2026-11-05 09:37:00	$26.07	Sold	$2,340.00	4.7%	66
2026-08-31 13:14:00	$24.88	BUY	2000	$49,750.00	2026-11-05 09:37:00	$26.07	Sold	$2,390.00	4.8%	66
2026-08-31 13:13:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 13:12:00	$24.83	BUY	2000	$49,662.60	2026-11-05 09:37:00	$26.07	Sold	$2,477.40	4.99%	66
2026-08-31 13:11:00	$24.84	BUY	2000	$49,670.00	2026-11-05 09:37:00	$26.07	Sold	$2,470.00	4.97%	66
2026-08-31 13:10:00	$24.84	BUY	2000	$49,670.00	2026-11-05 09:37:00	$26.07	Sold	$2,470.00	4.97%	66
2026-08-31 13:09:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 13:08:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 13:07:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 13:06:00	$24.81	BUY	2000	$49,620.00	2026-11-05 09:37:00	$26.07	Sold	$2,520.00	5.08%	66
2026-08-31 13:05:00	$24.82	BUY	2000	$49,630.00	2026-11-05 09:37:00	$26.07	Sold	$2,510.00	5.06%	66
2026-08-31 13:04:00	$24.83	BUY	2000	$49,650.00	2026-11-05 09:37:00	$26.07	Sold	$2,490.00	5.02%	66
2026-08-31 13:03:00	$24.83	BUY	2000	$49,650.00	2026-11-05 09:37:00	$26.07	Sold	$2,490.00	5.02%	66
2026-08-31 13:02:00	$24.83	BUY	2000	$49,650.00	2026-11-05 09:37:00	$26.07	Sold	$2,490.00	5.02%	66
2026-08-31 13:01:00	$24.82	BUY	2000	$49,640.00	2026-11-05 09:37:00	$26.07	Sold	$2,500.00	5.04%	66
2026-08-31 13:00:00	$24.86	BUY	2000	$49,710.00	2026-11-05 09:37:00	$26.07	Sold	$2,430.00	4.89%	66
2026-08-31 12:59:00	$24.82	BUY	2000	$49,640.00	2026-11-05 09:37:00	$26.07	Sold	$2,500.00	5.04%	66
2026-08-31 12:58:00	$24.88	BUY	2000	$49,750.00	2026-11-05 09:37:00	$26.07	Sold	$2,390.00	4.8%	66
2026-08-31 12:57:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 12:56:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 12:55:00	$24.95	BUY	2000	$49,900.00	2026-11-05 09:37:00	$26.07	Sold	$2,240.00	4.49%	66
2026-08-31 12:54:00	$24.95	BUY	2000	$49,900.00	2026-11-05 09:37:00	$26.07	Sold	$2,240.00	4.49%	66
2026-08-31 12:53:00	$24.98	BUY	2000	$49,960.00	2026-11-05 09:37:00	$26.07	Sold	$2,180.00	4.36%	66
2026-08-31 12:52:00	$24.97	BUY	2000	$49,937.00	2026-11-05 09:37:00	$26.07	Sold	$2,203.00	4.41%	66
2026-08-31 12:51:00	$24.97	BUY	2000	$49,940.00	2026-11-05 09:37:00	$26.07	Sold	$2,200.00	4.41%	66
2026-08-31 12:50:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 12:49:00	$24.96	BUY	2000	$49,920.00	2026-11-05 09:37:00	$26.07	Sold	$2,220.00	4.45%	66
2026-08-31 12:48:00	$24.97	BUY	2000	$49,930.00	2026-11-05 09:37:00	$26.07	Sold	$2,210.00	4.43%	66
2026-08-31 12:47:00	$24.99	BUY	2000	$49,980.00	2026-11-05 09:37:00	$26.07	Sold	$2,160.00	4.32%	66
2026-08-31 12:46:00	$24.97	BUY	2000	$49,940.00	2026-11-05 09:37:00	$26.07	Sold	$2,200.00	4.41%	66
2026-08-31 12:45:00	$24.94	BUY	2000	$49,876.40	2026-11-05 09:37:00	$26.07	Sold	$2,263.60	4.54%	66
2026-08-31 12:44:00	$24.92	BUY	2000	$49,840.00	2026-11-05 09:37:00	$26.07	Sold	$2,300.00	4.61%	66
2026-08-31 12:43:00	$24.93	BUY	2000	$49,852.60	2026-11-05 09:37:00	$26.07	Sold	$2,287.40	4.59%	66
2026-08-31 12:42:00	$24.95	BUY	2000	$49,903.60	2026-11-05 09:37:00	$26.07	Sold	$2,236.40	4.48%	66
2026-08-31 12:41:00	$24.95	BUY	2000	$49,891.80	2026-11-05 09:37:00	$26.07	Sold	$2,248.20	4.51%	66
2026-08-31 12:40:00	$24.95	BUY	2000	$49,900.00	2026-11-05 09:37:00	$26.07	Sold	$2,240.00	4.49%	66
2026-08-31 12:39:00	$24.93	BUY	2000	$49,859.60	2026-11-05 09:37:00	$26.07	Sold	$2,280.40	4.57%	66
2026-08-31 12:38:00	$24.96	BUY	2000	$49,913.80	2026-11-05 09:37:00	$26.07	Sold	$2,226.20	4.46%	66
2026-08-31 12:37:00	$24.95	BUY	2000	$49,895.80	2026-11-05 09:37:00	$26.07	Sold	$2,244.20	4.5%	66
2026-08-31 12:36:00	$24.99	BUY	2000	$49,971.20	2026-11-05 09:37:00	$26.07	Sold	$2,168.80	4.34%	66
2026-08-31 12:35:00	$24.93	BUY	2000	$49,867.20	2026-11-05 09:37:00	$26.07	Sold	$2,272.80	4.56%	66
2026-08-31 12:34:00	$25.00	BUY	2000	$50,000.00	2026-11-05 09:37:00	$26.07	Sold	$2,140.00	4.28%	66
2026-08-31 12:33:00	$24.95	BUY	2000	$49,900.00	2026-11-05 09:37:00	$26.07	Sold	$2,240.00	4.49%	66
2026-08-31 12:32:00	$24.90	BUY	2000	$49,796.80	2026-11-05 09:37:00	$26.07	Sold	$2,343.20	4.71%	66
2026-08-31 12:31:00	$24.91	BUY	2000	$49,820.00	2026-11-05 09:37:00	$26.07	Sold	$2,320.00	4.66%	66
2026-08-31 12:30:00	$24.91	BUY	2000	$49,829.60	2026-11-05 09:37:00	$26.07	Sold	$2,310.40	4.64%	66
2026-08-31 12:29:00	$24.88	BUY	2000	$49,764.00	2026-11-05 09:37:00	$26.07	Sold	$2,376.00	4.77%	66
2026-08-31 12:28:00	$24.90	BUY	2000	$49,792.40	2026-11-05 09:37:00	$26.07	Sold	$2,347.60	4.71%	66
2026-08-31 12:27:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 12:26:00	$24.89	BUY	2000	$49,773.40	2026-11-05 09:37:00	$26.07	Sold	$2,366.60	4.75%	66
2026-08-31 12:25:00	$24.94	BUY	2000	$49,870.20	2026-11-05 09:37:00	$26.07	Sold	$2,269.80	4.55%	66
2026-08-31 12:24:00	$24.94	BUY	2000	$49,877.60	2026-11-05 09:37:00	$26.07	Sold	$2,262.40	4.54%	66
2026-08-31 12:23:00	$24.97	BUY	2000	$49,940.00	2026-11-05 09:37:00	$26.07	Sold	$2,200.00	4.41%	66
2026-08-31 12:22:00	$25.01	BUY	2000	$50,012.60	2026-11-05 09:37:00	$26.07	Sold	$2,127.40	4.25%	66
2026-08-31 12:21:00	$24.99	BUY	2000	$49,986.40	2026-11-05 09:37:00	$26.07	Sold	$2,153.60	4.31%	66
2026-08-31 12:20:00	$25.00	BUY	2000	$50,009.40	2026-11-05 09:37:00	$26.07	Sold	$2,130.60	4.26%	66
2026-08-31 12:19:00	$25.00	BUY	2000	$50,007.40	2026-11-05 09:37:00	$26.07	Sold	$2,132.60	4.26%	66
2026-08-31 12:18:00	$24.97	BUY	2000	$49,940.00	2026-11-05 09:37:00	$26.07	Sold	$2,200.00	4.41%	66
2026-08-31 10:59:00	$25.04	BUY	2000	$50,080.00	2026-11-05 09:37:00	$26.07	Sold	$2,060.00	4.11%	66
2026-08-31 10:58:00	$25.04	BUY	2000	$50,080.00	2026-11-05 09:37:00	$26.07	Sold	$2,060.00	4.11%	66
2026-08-31 10:57:00	$25.00	BUY	2000	$50,000.00	2026-11-05 09:37:00	$26.07	Sold	$2,140.00	4.28%	66
2026-08-31 10:56:00	$24.99	BUY	2000	$49,980.00	2026-11-05 09:37:00	$26.07	Sold	$2,160.00	4.32%	66
2026-08-31 10:55:00	$24.99	BUY	2000	$49,980.00	2026-11-05 09:37:00	$26.07	Sold	$2,160.00	4.32%	66
2026-08-31 10:54:00	$24.95	BUY	2000	$49,900.00	2026-11-05 09:37:00	$26.07	Sold	$2,240.00	4.49%	66
2026-08-31 10:53:00	$24.97	BUY	2000	$49,940.00	2026-11-05 09:37:00	$26.07	Sold	$2,200.00	4.41%	66
2026-08-31 10:52:00	$24.90	BUY	2000	$49,793.80	2026-11-05 09:37:00	$26.07	Sold	$2,346.20	4.71%	66
2026-08-31 10:51:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 10:50:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 10:49:00	$24.95	BUY	2000	$49,900.00	2026-11-05 09:37:00	$26.07	Sold	$2,240.00	4.49%	66
2026-08-31 10:48:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 10:47:00	$24.91	BUY	2000	$49,820.00	2026-11-05 09:37:00	$26.07	Sold	$2,320.00	4.66%	66
2026-08-31 10:46:00	$24.88	BUY	2000	$49,760.00	2026-11-05 09:37:00	$26.07	Sold	$2,380.00	4.78%	66
2026-08-31 10:45:00	$24.83	BUY	2000	$49,660.00	2026-11-05 09:37:00	$26.07	Sold	$2,480.00	4.99%	66
2026-08-31 10:44:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 10:43:00	$24.86	BUY	2000	$49,720.00	2026-11-05 09:37:00	$26.07	Sold	$2,420.00	4.87%	66
2026-08-31 10:42:00	$24.86	BUY	2000	$49,724.20	2026-11-05 09:37:00	$26.07	Sold	$2,415.80	4.86%	66
2026-08-31 10:41:00	$24.83	BUY	2000	$49,660.00	2026-11-05 09:37:00	$26.07	Sold	$2,480.00	4.99%	66
2026-08-31 10:40:00	$24.86	BUY	2000	$49,710.00	2026-11-05 09:37:00	$26.07	Sold	$2,430.00	4.89%	66
2026-08-31 10:39:00	$24.85	BUY	2000	$49,700.00	2026-11-05 09:37:00	$26.07	Sold	$2,440.00	4.91%	66
2026-08-31 10:38:00	$24.96	BUY	2000	$49,920.00	2026-11-05 09:37:00	$26.07	Sold	$2,220.00	4.45%	66
2026-08-31 10:37:00	$24.93	BUY	2000	$49,858.60	2026-11-05 09:37:00	$26.07	Sold	$2,281.40	4.58%	66
2026-08-31 10:36:00	$24.92	BUY	2000	$49,840.00	2026-11-05 09:37:00	$26.07	Sold	$2,300.00	4.61%	66
2026-08-31 10:35:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 10:34:00	$24.93	BUY	2000	$49,860.00	2026-11-05 09:37:00	$26.07	Sold	$2,280.00	4.57%	66
2026-08-31 10:33:00	$24.99	BUY	2000	$49,980.00	2026-11-05 09:37:00	$26.07	Sold	$2,160.00	4.32%	66
2026-08-31 10:32:00	$25.00	BUY	2000	$50,000.00	2026-11-05 09:37:00	$26.07	Sold	$2,140.00	4.28%	66
2026-08-31 10:31:00	$24.91	BUY	2000	$49,820.00	2026-11-05 09:37:00	$26.07	Sold	$2,320.00	4.66%	66
2026-08-31 10:30:00	$24.92	BUY	2000	$49,840.00	2026-11-05 09:37:00	$26.07	Sold	$2,300.00	4.61%	66
2026-08-31 10:29:00	$24.84	BUY	2000	$49,680.00	2026-11-05 09:37:00	$26.07	Sold	$2,460.00	4.95%	66
2026-08-31 10:28:00	$24.90	BUY	2000	$49,800.00	2026-11-05 09:37:00	$26.07	Sold	$2,340.00	4.7%	66
2026-08-31 10:27:00	$24.98	BUY	2000	$49,960.00	2026-11-05 09:37:00	$26.07	Sold	$2,180.00	4.36%	66
2026-08-31 10:26:00	$24.98	BUY	2000	$49,960.00	2026-11-05 09:37:00	$26.07	Sold	$2,180.00	4.36%	66
2026-08-31 10:25:00	$25.07	BUY	2000	$50,140.00	2026-11-05 09:37:00	$26.07	Sold	$2,000.00	3.99%	66
2026-08-31 10:24:00	$25.07	BUY	2000	$50,140.00	2026-11-05 09:37:00	$26.07	Sold	$2,000.00	3.99%	66
2026-08-31 09:59:00	$25.05	BUY	2000	$50,100.00	2026-11-05 09:37:00	$26.07	Sold	$2,040.00	4.07%	66
2026-08-31 09:58:00	$24.99	BUY	2000	$49,980.00	2026-11-05 09:37:00	$26.07	Sold	$2,160.00	4.32%	66
2026-08-31 09:57:00	$25.03	BUY	2000	$50,060.00	2026-11-05 09:37:00	$26.07	Sold	$2,080.00	4.16%	66
2026-08-31 09:56:00	$24.98	BUY	2000	$49,960.00	2026-11-05 09:37:00	$26.07	Sold	$2,180.00	4.36%	66
2026-08-31 09:55:00	$24.92	BUY	2000	$49,840.00	2026-11-05 09:37:00	$26.07	Sold	$2,300.00	4.61%	66
2026-08-31 09:54:00	$24.91	BUY	2000	$49,820.00	2026-11-05 09:37:00	$26.07	Sold	$2,320.00	4.66%	66
2026-08-31 09:53:00	$25.00	BUY	2000	$50,000.00	2026-11-05 09:37:00	$26.07	Sold	$2,140.00	4.28%	66
2026-08-31 09:52:00	$24.99	BUY	2000	$49,980.00	2026-11-05 09:37:00	$26.07	Sold	$2,160.00	4.32%	66
2026-08-31 09:51:00	$24.98	BUY	2000	$49,960.00	2026-11-05 09:37:00	$26.07	Sold	$2,180.00	4.36%	66
2026-08-31 09:50:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 09:49:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 09:48:00	$24.99	BUY	2000	$49,980.00	2026-11-05 09:37:00	$26.07	Sold	$2,160.00	4.32%	66
2026-08-31 09:47:00	$24.94	BUY	2000	$49,880.00	2026-11-05 09:37:00	$26.07	Sold	$2,260.00	4.53%	66
2026-08-31 09:46:00	$24.90	BUY	2000	$49,800.00	2026-11-05 09:37:00	$26.07	Sold	$2,340.00	4.7%	66
2026-08-31 09:45:00	$25.07	BUY	2000	$50,140.00	2026-11-05 09:37:00	$26.07	Sold	$2,000.00	3.99%	66
2026-08-31 09:44:00	$25.04	BUY	2000	$50,080.00	2026-11-05 09:37:00	$26.07	Sold	$2,060.00	4.11%	66
2026-08-31 09:35:00	$25.03	BUY	2000	$50,060.00	2026-11-05 09:37:00	$26.07	Sold	$2,080.00	4.16%	66
2026-08-31 09:34:00	$25.03	BUY	2000	$50,066.00	2026-11-05 09:37:00	$26.07	Sold	$2,074.00	4.14%	66
2026-08-31 09:33:00	$25.00	BUY	2000	$50,000.00	2026-11-05 09:37:00	$26.07	Sold	$2,140.00	4.28%	66
2026-08-31 09:31:00	$24.84	BUY	2000	$49,680.00	2026-11-05 09:37:00	$26.07	Sold	$2,460.00	4.95%	66
2026-08-31 09:30:00	$25.11	BUY	2000	$50,220.00	2026-11-05 09:37:00	$26.07	Sold	$1,920.00	3.82%	66
2026-08-28 15:59:00	$25.35	BUY	1880	$47,658.00	2026-11-05 09:37:00	$26.07	Sold	$1,353.60	2.84%	69
2026-08-28 15:58:00	$25.31	BUY	1880	$47,582.80	2026-11-05 09:37:00	$26.07	Sold	$1,428.80	3%	69
2026-08-28 15:57:00	$25.28	BUY	1880	$47,526.40	2026-11-05 09:37:00	$26.07	Sold	$1,485.20	3.12%	69
2026-08-28 15:56:00	$25.30	BUY	1880	$47,564.00	2026-11-05 09:37:00	$26.07	Sold	$1,447.60	3.04%	69
2026-08-28 15:55:00	$25.29	BUY	1880	$47,545.20	2026-11-05 09:37:00	$26.07	Sold	$1,466.40	3.08%	69
2026-08-28 15:54:00	$25.21	BUY	1880	$47,394.80	2026-11-05 09:37:00	$26.07	Sold	$1,616.80	3.41%	69
2026-08-28 15:53:00	$25.19	BUY	1880	$47,357.20	2026-11-05 09:37:00	$26.07	Sold	$1,654.40	3.49%	69
2026-08-28 15:52:00	$25.20	BUY	1880	$47,376.00	2026-11-05 09:37:00	$26.07	Sold	$1,635.60	3.45%	69
2026-08-28 15:51:00	$25.18	BUY	1880	$47,338.40	2026-11-05 09:37:00	$26.07	Sold	$1,673.20	3.53%	69
2026-08-28 15:50:00	$25.21	BUY	1880	$47,394.80	2026-11-05 09:37:00	$26.07	Sold	$1,616.80	3.41%	69
2026-08-28 15:49:00	$25.20	BUY	1880	$47,376.00	2026-11-05 09:37:00	$26.07	Sold	$1,635.60	3.45%	69
2026-08-28 15:48:00	$25.21	BUY	1880	$47,394.80	2026-11-05 09:37:00	$26.07	Sold	$1,616.80	3.41%	69
2026-08-28 15:47:00	$25.25	BUY	1880	$47,470.00	2026-11-05 09:37:00	$26.07	Sold	$1,541.60	3.25%	69
2026-08-28 15:46:00	$25.27	BUY	1880	$47,507.60	2026-11-05 09:37:00	$26.07	Sold	$1,504.00	3.17%	69
2026-08-28 15:45:00	$25.31	BUY	1880	$47,582.80	2026-11-05 09:37:00	$26.07	Sold	$1,428.80	3%	69
2026-08-28 15:44:00	$25.34	BUY	1880	$47,639.20	2026-11-05 09:37:00	$26.07	Sold	$1,372.40	2.88%	69
2026-08-28 15:43:00	$25.35	BUY	1880	$47,658.00	2026-11-05 09:37:00	$26.07	Sold	$1,353.60	2.84%	69
2026-08-28 15:42:00	$25.36	BUY	1880	$47,676.80	2026-11-05 09:37:00	$26.07	Sold	$1,334.80	2.8%	69
2026-08-28 15:41:00	$25.40	BUY	1880	$47,752.00	2026-11-05 09:37:00	$26.07	Sold	$1,259.60	2.64%	69
2026-08-28 15:40:00	$25.40	BUY	1880	$47,752.00	2026-11-05 09:37:00	$26.07	Sold	$1,259.60	2.64%	69
2026-08-28 15:39:00	$25.40	BUY	1880	$47,752.00	2026-11-05 09:37:00	$26.07	Sold	$1,259.60	2.64%	69
2026-08-28 15:38:00	$25.38	BUY	1880	$47,714.40	2026-11-05 09:37:00	$26.07	Sold	$1,297.20	2.72%	69
2026-08-28 15:37:00	$25.35	BUY	1880	$47,658.00	2026-11-05 09:37:00	$26.07	Sold	$1,353.60	2.84%	69
2026-08-28 15:36:00	$25.36	BUY	1880	$47,676.80	2026-11-05 09:37:00	$26.07	Sold	$1,334.80	2.8%	69
2026-08-28 15:35:00	$25.38	BUY	1880	$47,714.40	2026-11-05 09:37:00	$26.07	Sold	$1,297.20	2.72%	69
2026-08-28 15:34:00	$25.39	BUY	1880	$47,733.20	2026-11-05 09:37:00	$26.07	Sold	$1,278.40	2.68%	69
2026-08-28 15:33:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 15:32:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 15:31:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 15:30:00	$25.44	BUY	1880	$47,827.20	2026-11-05 09:37:00	$26.07	Sold	$1,184.40	2.48%	69
2026-08-28 15:29:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 15:28:00	$25.44	BUY	1880	$47,822.50	2026-11-05 09:37:00	$26.07	Sold	$1,189.10	2.49%	69
2026-08-28 15:27:00	$25.45	BUY	1880	$47,846.00	2026-11-05 09:37:00	$26.07	Sold	$1,165.60	2.44%	69
2026-08-28 15:26:00	$25.43	BUY	1880	$47,808.40	2026-11-05 09:37:00	$26.07	Sold	$1,203.20	2.52%	69
2026-08-28 15:25:00	$25.41	BUY	1880	$47,770.80	2026-11-05 09:37:00	$26.07	Sold	$1,240.80	2.6%	69
2026-08-28 15:24:00	$25.44	BUY	1880	$47,827.20	2026-11-05 09:37:00	$26.07	Sold	$1,184.40	2.48%	69
2026-08-28 15:23:00	$25.41	BUY	1880	$47,770.80	2026-11-05 09:37:00	$26.07	Sold	$1,240.80	2.6%	69
2026-08-28 15:22:00	$25.44	BUY	1880	$47,827.20	2026-11-05 09:37:00	$26.07	Sold	$1,184.40	2.48%	69
2026-08-28 15:21:00	$25.44	BUY	1880	$47,827.20	2026-11-05 09:37:00	$26.07	Sold	$1,184.40	2.48%	69
2026-08-28 15:20:00	$25.45	BUY	1880	$47,846.00	2026-11-05 09:37:00	$26.07	Sold	$1,165.60	2.44%	69
2026-08-28 15:19:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 15:18:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 15:17:00	$25.44	BUY	1880	$47,827.20	2026-11-05 09:37:00	$26.07	Sold	$1,184.40	2.48%	69
2026-08-28 15:16:00	$25.37	BUY	1880	$47,695.60	2026-11-05 09:37:00	$26.07	Sold	$1,316.00	2.76%	69
2026-08-28 15:15:00	$25.35	BUY	1880	$47,658.00	2026-11-05 09:37:00	$26.07	Sold	$1,353.60	2.84%	69
2026-08-28 15:14:00	$25.29	BUY	1880	$47,545.20	2026-11-05 09:37:00	$26.07	Sold	$1,466.40	3.08%	69
2026-08-28 15:13:00	$25.35	BUY	1880	$47,658.00	2026-11-05 09:37:00	$26.07	Sold	$1,353.60	2.84%	69
2026-08-28 15:12:00	$25.29	BUY	1880	$47,545.20	2026-11-05 09:37:00	$26.07	Sold	$1,466.40	3.08%	69
2026-08-28 15:11:00	$25.32	BUY	1880	$47,601.60	2026-11-05 09:37:00	$26.07	Sold	$1,410.00	2.96%	69
2026-08-28 15:10:00	$25.43	BUY	1880	$47,808.40	2026-11-05 09:37:00	$26.07	Sold	$1,203.20	2.52%	69
2026-08-28 15:09:00	$25.42	BUY	1880	$47,789.60	2026-11-05 09:37:00	$26.07	Sold	$1,222.00	2.56%	69
2026-08-28 15:08:00	$25.42	BUY	1880	$47,789.60	2026-11-05 09:37:00	$26.07	Sold	$1,222.00	2.56%	69
2026-08-28 15:07:00	$25.37	BUY	1880	$47,695.60	2026-11-05 09:37:00	$26.07	Sold	$1,316.00	2.76%	69
2026-08-28 15:06:00	$25.28	BUY	1880	$47,526.40	2026-11-05 09:37:00	$26.07	Sold	$1,485.20	3.12%	69
2026-08-28 15:05:00	$25.30	BUY	1880	$47,564.00	2026-11-05 09:37:00	$26.07	Sold	$1,447.60	3.04%	69
2026-08-28 15:04:00	$25.30	BUY	1880	$47,564.00	2026-11-05 09:37:00	$26.07	Sold	$1,447.60	3.04%	69
2026-08-28 15:03:00	$25.31	BUY	1880	$47,582.80	2026-11-05 09:37:00	$26.07	Sold	$1,428.80	3%	69
2026-08-28 15:02:00	$25.25	BUY	1880	$47,470.00	2026-11-05 09:37:00	$26.07	Sold	$1,541.60	3.25%	69
2026-08-28 15:01:00	$25.26	BUY	1880	$47,493.70	2026-11-05 09:37:00	$26.07	Sold	$1,517.91	3.2%	69
2026-08-28 15:00:00	$25.24	BUY	1880	$47,451.20	2026-11-05 09:37:00	$26.07	Sold	$1,560.40	3.29%	69
2026-08-28 14:59:00	$25.32	BUY	1880	$47,601.60	2026-11-05 09:37:00	$26.07	Sold	$1,410.00	2.96%	69
2026-08-28 14:58:00	$25.32	BUY	1880	$47,601.60	2026-11-05 09:37:00	$26.07	Sold	$1,410.00	2.96%	69
2026-08-28 14:57:00	$25.32	BUY	1880	$47,601.60	2026-11-05 09:37:00	$26.07	Sold	$1,410.00	2.96%	69
2026-08-28 14:56:00	$25.30	BUY	1880	$47,564.00	2026-11-05 09:37:00	$26.07	Sold	$1,447.60	3.04%	69
2026-08-28 14:55:00	$25.28	BUY	1880	$47,526.40	2026-11-05 09:37:00	$26.07	Sold	$1,485.20	3.12%	69
2026-08-28 14:54:00	$25.28	BUY	1880	$47,526.40	2026-11-05 09:37:00	$26.07	Sold	$1,485.20	3.12%	69
2026-08-28 14:53:00	$25.31	BUY	1880	$47,573.40	2026-11-05 09:37:00	$26.07	Sold	$1,438.20	3.02%	69
2026-08-28 14:52:00	$25.33	BUY	1880	$47,620.40	2026-11-05 09:37:00	$26.07	Sold	$1,391.20	2.92%	69
2026-08-28 14:51:00	$25.29	BUY	1880	$47,545.20	2026-11-05 09:37:00	$26.07	Sold	$1,466.40	3.08%	69
2026-08-28 14:50:00	$25.33	BUY	1880	$47,620.40	2026-11-05 09:37:00	$26.07	Sold	$1,391.20	2.92%	69
2026-08-28 14:49:00	$25.31	BUY	1880	$47,573.40	2026-11-05 09:37:00	$26.07	Sold	$1,438.20	3.02%	69
2026-08-28 14:48:00	$25.31	BUY	1880	$47,582.80	2026-11-05 09:37:00	$26.07	Sold	$1,428.80	3%	69
2026-08-28 14:47:00	$25.26	BUY	1880	$47,488.80	2026-11-05 09:37:00	$26.07	Sold	$1,522.80	3.21%	69
2026-08-28 14:46:00	$25.29	BUY	1880	$47,545.20	2026-11-05 09:37:00	$26.07	Sold	$1,466.40	3.08%	69
2026-08-28 14:45:00	$25.33	BUY	1880	$47,620.40	2026-11-05 09:37:00	$26.07	Sold	$1,391.20	2.92%	69
2026-08-28 14:44:00	$25.33	BUY	1880	$47,620.40	2026-11-05 09:37:00	$26.07	Sold	$1,391.20	2.92%	69
2026-08-28 14:43:00	$25.32	BUY	1880	$47,601.60	2026-11-05 09:37:00	$26.07	Sold	$1,410.00	2.96%	69
2026-08-28 14:42:00	$25.33	BUY	1880	$47,620.40	2026-11-05 09:37:00	$26.07	Sold	$1,391.20	2.92%	69
2026-08-28 14:41:00	$25.41	BUY	1880	$47,763.10	2026-11-05 09:37:00	$26.07	Sold	$1,248.51	2.61%	69
2026-08-28 14:40:00	$25.40	BUY	1880	$47,752.00	2026-11-05 09:37:00	$26.07	Sold	$1,259.60	2.64%	69
2026-08-28 14:39:00	$25.40	BUY	1880	$47,752.00	2026-11-05 09:37:00	$26.07	Sold	$1,259.60	2.64%	69
2026-08-28 14:38:00	$25.42	BUY	1880	$47,789.60	2026-11-05 09:37:00	$26.07	Sold	$1,222.00	2.56%	69
2026-08-28 14:37:00	$25.41	BUY	1880	$47,770.80	2026-11-05 09:37:00	$26.07	Sold	$1,240.80	2.6%	69
2026-08-28 14:36:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:35:00	$25.46	BUY	1880	$47,870.80	2026-11-05 09:37:00	$26.07	Sold	$1,140.78	2.38%	69
2026-08-28 14:34:00	$25.47	BUY	1880	$47,883.60	2026-11-05 09:37:00	$26.07	Sold	$1,128.00	2.36%	69
2026-08-28 14:33:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 14:32:00	$25.47	BUY	1880	$47,883.60	2026-11-05 09:37:00	$26.07	Sold	$1,128.00	2.36%	69
2026-08-28 14:31:00	$25.47	BUY	1880	$47,883.60	2026-11-05 09:37:00	$26.07	Sold	$1,128.00	2.36%	69
2026-08-28 14:30:00	$25.44	BUY	1880	$47,825.70	2026-11-05 09:37:00	$26.07	Sold	$1,185.90	2.48%	69
2026-08-28 14:29:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 14:28:00	$25.47	BUY	1880	$47,883.60	2026-11-05 09:37:00	$26.07	Sold	$1,128.00	2.36%	69
2026-08-28 14:27:00	$25.45	BUY	1880	$47,846.00	2026-11-05 09:37:00	$26.07	Sold	$1,165.60	2.44%	69
2026-08-28 14:26:00	$25.44	BUY	1880	$47,827.20	2026-11-05 09:37:00	$26.07	Sold	$1,184.40	2.48%	69
2026-08-28 14:25:00	$25.43	BUY	1880	$47,808.40	2026-11-05 09:37:00	$26.07	Sold	$1,203.20	2.52%	69
2026-08-28 14:24:00	$25.46	BUY	1880	$47,864.80	2026-11-05 09:37:00	$26.07	Sold	$1,146.80	2.4%	69
2026-08-28 14:23:00	$25.41	BUY	1880	$47,770.80	2026-11-05 09:37:00	$26.07	Sold	$1,240.80	2.6%	69
2026-08-28 14:22:00	$25.50	BUY	1880	$47,935.10	2026-11-05 09:37:00	$26.07	Sold	$1,076.49	2.25%	69
2026-08-28 14:21:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 14:20:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:19:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:18:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:17:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:16:00	$25.52	BUY	1880	$47,977.60	2026-11-05 09:37:00	$26.07	Sold	$1,034.00	2.16%	69
2026-08-28 14:15:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 14:14:00	$25.48	BUY	1880	$47,911.20	2026-11-05 09:37:00	$26.07	Sold	$1,100.36	2.3%	69
2026-08-28 14:13:00	$25.50	BUY	1880	$47,935.90	2026-11-05 09:37:00	$26.07	Sold	$1,075.74	2.24%	69
2026-08-28 14:12:00	$25.51	BUY	1880	$47,958.80	2026-11-05 09:37:00	$26.07	Sold	$1,052.80	2.2%	69
2026-08-28 14:11:00	$25.51	BUY	1880	$47,958.80	2026-11-05 09:37:00	$26.07	Sold	$1,052.80	2.2%	69
2026-08-28 14:10:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 14:09:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 14:08:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:07:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:06:00	$25.51	BUY	1880	$47,966.90	2026-11-05 09:37:00	$26.07	Sold	$1,044.72	2.18%	69
2026-08-28 14:05:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 14:04:00	$25.51	BUY	1880	$47,958.80	2026-11-05 09:37:00	$26.07	Sold	$1,052.80	2.2%	69
2026-08-28 14:03:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 14:02:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 14:01:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 14:00:00	$25.52	BUY	1880	$47,977.60	2026-11-05 09:37:00	$26.07	Sold	$1,034.00	2.16%	69
2026-08-28 13:59:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:58:00	$25.53	BUY	1880	$47,987.00	2026-11-05 09:37:00	$26.07	Sold	$1,024.60	2.14%	69
2026-08-28 13:57:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:56:00	$25.53	BUY	1880	$47,987.00	2026-11-05 09:37:00	$26.07	Sold	$1,024.60	2.14%	69
2026-08-28 13:55:00	$25.53	BUY	1880	$47,987.00	2026-11-05 09:37:00	$26.07	Sold	$1,024.60	2.14%	69
2026-08-28 13:54:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:53:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:52:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:51:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 13:50:00	$25.48	BUY	1880	$47,893.00	2026-11-05 09:37:00	$26.07	Sold	$1,118.60	2.34%	69
2026-08-28 13:49:00	$25.47	BUY	1880	$47,883.60	2026-11-05 09:37:00	$26.07	Sold	$1,128.00	2.36%	69
2026-08-28 13:48:00	$25.47	BUY	1880	$47,883.60	2026-11-05 09:37:00	$26.07	Sold	$1,128.00	2.36%	69
2026-08-28 13:47:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 13:46:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 13:45:00	$25.52	BUY	1880	$47,977.60	2026-11-05 09:37:00	$26.07	Sold	$1,034.00	2.16%	69
2026-08-28 13:44:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:43:00	$25.53	BUY	1880	$48,000.70	2026-11-05 09:37:00	$26.07	Sold	$1,010.88	2.11%	69
2026-08-28 13:42:00	$25.53	BUY	1880	$48,003.40	2026-11-05 09:37:00	$26.07	Sold	$1,008.24	2.1%	69
2026-08-28 13:41:00	$25.54	BUY	1880	$48,009.80	2026-11-05 09:37:00	$26.07	Sold	$1,001.85	2.09%	69
2026-08-28 13:40:00	$25.54	BUY	1880	$48,015.20	2026-11-05 09:37:00	$26.07	Sold	$996.40	2.08%	69
2026-08-28 13:39:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:38:00	$25.56	BUY	1880	$48,052.80	2026-11-05 09:37:00	$26.07	Sold	$958.80	2%	69
2026-08-28 13:37:00	$25.55	BUY	1880	$48,034.00	2026-11-05 09:37:00	$26.07	Sold	$977.60	2.04%	69
2026-08-28 13:36:00	$25.56	BUY	1880	$48,052.80	2026-11-05 09:37:00	$26.07	Sold	$958.80	2%	69
2026-08-28 13:35:00	$25.56	BUY	1880	$48,052.80	2026-11-05 09:37:00	$26.07	Sold	$958.80	2%	69
2026-08-28 13:34:00	$25.55	BUY	1880	$48,034.00	2026-11-05 09:37:00	$26.07	Sold	$977.60	2.04%	69
2026-08-28 13:33:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 13:32:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 13:31:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 13:30:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 13:29:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 13:28:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 13:27:00	$25.48	BUY	1880	$47,902.40	2026-11-05 09:37:00	$26.07	Sold	$1,109.20	2.32%	69
2026-08-28 13:26:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 13:25:00	$25.53	BUY	1880	$47,996.40	2026-11-05 09:37:00	$26.07	Sold	$1,015.20	2.12%	69
2026-08-28 13:24:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 13:23:00	$25.52	BUY	1880	$47,977.60	2026-11-05 09:37:00	$26.07	Sold	$1,034.00	2.16%	69
2026-08-28 13:22:00	$25.50	BUY	1880	$47,940.00	2026-11-05 09:37:00	$26.07	Sold	$1,071.60	2.24%	69
2026-08-28 13:21:00	$25.51	BUY	1880	$47,953.70	2026-11-05 09:37:00	$26.07	Sold	$1,057.88	2.21%	69
2026-08-28 13:20:00	$25.51	BUY	1880	$47,950.10	2026-11-05 09:37:00	$26.07	Sold	$1,061.45	2.21%	69
2026-08-28 13:19:00	$25.52	BUY	1880	$47,977.60	2026-11-05 09:37:00	$26.07	Sold	$1,034.00	2.16%	69
2026-08-28 13:18:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 13:17:00	$25.51	BUY	1880	$47,958.80	2026-11-05 09:37:00	$26.07	Sold	$1,052.80	2.2%	69
2026-08-28 13:16:00	$25.49	BUY	1880	$47,921.20	2026-11-05 09:37:00	$26.07	Sold	$1,090.40	2.28%	69
2026-08-28 13:15:00	$25.54	BUY	1880	$48,015.20	2026-11-05 09:37:00	$26.07	Sold	$996.40	2.08%	69
2026-08-28 13:14:00	$25.57	BUY	1880	$48,065.80	2026-11-05 09:37:00	$26.07	Sold	$945.83	1.97%	69
2026-08-28 13:13:00	$25.57	BUY	1880	$48,066.70	2026-11-05 09:37:00	$26.07	Sold	$944.89	1.97%	69
2026-08-28 13:12:00	$25.57	BUY	1880	$48,076.50	2026-11-05 09:37:00	$26.07	Sold	$935.11	1.95%	69
2026-08-28 13:11:00	$25.58	BUY	1880	$48,084.40	2026-11-05 09:37:00	$26.07	Sold	$927.22	1.93%	69
2026-08-28 13:10:00	$25.58	BUY	1880	$48,088.50	2026-11-05 09:37:00	$26.07	Sold	$923.08	1.92%	69
2026-08-28 13:09:00	$25.58	BUY	1880	$48,081.00	2026-11-05 09:37:00	$26.07	Sold	$930.60	1.94%	69
2026-08-28 13:08:00	$25.55	BUY	1880	$48,034.00	2026-11-05 09:37:00	$26.07	Sold	$977.60	2.04%	69
2026-08-28 13:07:00	$25.58	BUY	1880	$48,093.40	2026-11-05 09:37:00	$26.07	Sold	$918.19	1.91%	69
2026-08-28 13:06:00	$25.61	BUY	1880	$48,146.80	2026-11-05 09:37:00	$26.07	Sold	$864.80	1.8%	69
2026-08-28 13:05:00	$25.57	BUY	1880	$48,071.60	2026-11-05 09:37:00	$26.07	Sold	$940.00	1.96%	69
2026-08-28 13:04:00	$25.60	BUY	1880	$48,128.00	2026-11-05 09:37:00	$26.07	Sold	$883.60	1.84%	69
2026-08-28 13:03:00	$25.60	BUY	1880	$48,128.00	2026-11-05 09:37:00	$26.07	Sold	$883.60	1.84%	69
2026-08-28 13:02:00	$25.58	BUY	1880	$48,083.60	2026-11-05 09:37:00	$26.07	Sold	$927.97	1.93%	69
2026-08-28 13:01:00	$25.66	BUY	1880	$48,240.80	2026-11-05 09:37:00	$26.07	Sold	$770.80	1.6%	69
2026-08-28 13:00:00	$25.70	BUY	1880	$48,316.00	2026-11-05 09:37:00	$26.07	Sold	$695.60	1.44%	69
2026-08-28 12:59:00	$25.67	BUY	1880	$48,259.60	2026-11-05 09:37:00	$26.07	Sold	$752.00	1.56%	69
2026-08-28 12:58:00	$25.63	BUY	1880	$48,184.40	2026-11-05 09:37:00	$26.07	Sold	$827.20	1.72%	69
2026-08-28 12:57:00	$25.57	BUY	1880	$48,071.60	2026-11-05 09:37:00	$26.07	Sold	$940.00	1.96%	69
2026-08-28 12:56:00	$25.56	BUY	1880	$48,061.40	2026-11-05 09:37:00	$26.07	Sold	$950.15	1.98%	69
2026-08-28 12:55:00	$25.57	BUY	1880	$48,071.60	2026-11-05 09:37:00	$26.07	Sold	$940.00	1.96%	69
2026-08-28 12:54:00	$25.57	BUY	1880	$48,071.60	2026-11-05 09:37:00	$26.07	Sold	$940.00	1.96%	69
2026-08-28 12:53:00	$25.61	BUY	1880	$48,146.80	2026-11-05 09:37:00	$26.07	Sold	$864.80	1.8%	69
2026-08-28 12:52:00	$25.55	BUY	1880	$48,034.00	2026-11-05 09:37:00	$26.07	Sold	$977.60	2.04%	69
2026-08-28 12:51:00	$25.56	BUY	1880	$48,052.80	2026-11-05 09:37:00	$26.07	Sold	$958.80	2%	69
2026-08-28 12:50:00	$25.56	BUY	1880	$48,052.80	2026-11-05 09:37:00	$26.07	Sold	$958.80	2%	69
2026-08-28 12:49:00	$25.56	BUY	1880	$48,052.80	2026-11-05 09:37:00	$26.07	Sold	$958.80	2%	69
2026-08-28 12:48:00	$25.63	BUY	1880	$48,184.40	2026-11-05 09:37:00	$26.07	Sold	$827.20	1.72%	69
2026-08-28 12:47:00	$25.64	BUY	1880	$48,203.20	2026-11-05 09:37:00	$26.07	Sold	$808.40	1.68%	69
2026-08-28 12:46:00	$25.65	BUY	1880	$48,221.80	2026-11-05 09:37:00	$26.07	Sold	$789.79	1.64%	69
2026-08-28 12:45:00	$25.64	BUY	1880	$48,201.90	2026-11-05 09:37:00	$26.07	Sold	$809.72	1.68%	69
2026-08-28 12:44:00	$25.61	BUY	1880	$48,146.80	2026-11-05 09:37:00	$26.07	Sold	$864.80	1.8%	69
2026-08-28 12:43:00	$25.63	BUY	1880	$48,184.40	2026-11-05 09:37:00	$26.07	Sold	$827.20	1.72%	69
2026-08-28 12:42:00	$25.66	BUY	1880	$48,240.80	2026-11-05 09:37:00	$26.07	Sold	$770.80	1.6%	69
2026-08-28 12:41:00	$25.63	BUY	1880	$48,184.40	2026-11-05 09:37:00	$26.07	Sold	$827.20	1.72%	69
2026-08-28 12:40:00	$25.65	BUY	1880	$48,222.00	2026-11-05 09:37:00	$26.07	Sold	$789.60	1.64%	69
2026-08-28 12:39:00	$25.65	BUY	1880	$48,222.00	2026-11-05 09:37:00	$26.07	Sold	$789.60	1.64%	69
2026-08-28 12:38:00	$25.66	BUY	1880	$48,235.90	2026-11-05 09:37:00	$26.07	Sold	$775.69	1.61%	69
2026-08-28 12:37:00	$25.68	BUY	1880	$48,276.30	2026-11-05 09:37:00	$26.07	Sold	$735.27	1.52%	69
2026-08-28 12:36:00	$25.67	BUY	1880	$48,259.60	2026-11-05 09:37:00	$26.07	Sold	$752.00	1.56%	69
2026-08-28 12:35:00	$25.64	BUY	1880	$48,203.20	2026-11-05 09:37:00	$26.07	Sold	$808.40	1.68%	69
2026-08-28 12:34:00	$25.66	BUY	1880	$48,240.80	2026-11-05 09:37:00	$26.07	Sold	$770.80	1.6%	69
2026-08-28 12:33:00	$25.63	BUY	1880	$48,184.40	2026-11-05 09:37:00	$26.07	Sold	$827.20	1.72%	69
2026-08-28 12:32:00	$25.64	BUY	1880	$48,203.20	2026-11-05 09:37:00	$26.07	Sold	$808.40	1.68%	69
2026-08-28 12:31:00	$25.64	BUY	1880	$48,203.20	2026-11-05 09:37:00	$26.07	Sold	$808.40	1.68%	69
2026-08-28 12:30:00	$25.68	BUY	1880	$48,278.40	2026-11-05 09:37:00	$26.07	Sold	$733.20	1.52%	69
2026-08-28 12:29:00	$25.67	BUY	1880	$48,259.60	2026-11-05 09:37:00	$26.07	Sold	$752.00	1.56%	69
2026-08-28 12:28:00	$25.70	BUY	1880	$48,322.60	2026-11-05 09:37:00	$26.07	Sold	$689.02	1.43%	69
2026-08-28 12:27:00	$25.70	BUY	1880	$48,322.60	2026-11-05 09:37:00	$26.07	Sold	$689.02	1.43%	69
2026-08-28 12:26:00	$25.70	BUY	1880	$48,316.00	2026-11-05 09:37:00	$26.07	Sold	$695.60	1.44%	69
2026-08-28 12:25:00	$25.70	BUY	1880	$48,316.00	2026-11-05 09:37:00	$26.07	Sold	$695.60	1.44%	69
2026-08-28 12:24:00	$25.81	BUY	1880	$48,522.80	2026-11-05 10:32:00	$26.18	Sold	$695.60	1.43%	69
2026-08-28 12:23:00	$25.83	BUY	1880	$48,560.40	2026-11-05 10:32:00	$26.18	Sold	$658.00	1.36%	69
2026-08-28 12:22:00	$25.81	BUY	1880	$48,522.80	2026-11-05 10:32:00	$26.18	Sold	$695.60	1.43%	69
2026-08-28 12:21:00	$25.75	BUY	1880	$48,410.00	2026-11-05 09:37:00	$26.07	Sold	$601.60	1.24%	69
2026-08-28 12:20:00	$25.76	BUY	1880	$48,428.80	2026-11-05 09:37:00	$26.07	Sold	$582.80	1.2%	69
2026-08-28 12:19:00	$25.71	BUY	1880	$48,334.80	2026-11-05 09:37:00	$26.07	Sold	$676.80	1.4%	69
2026-08-28 12:18:00	$25.77	BUY	1880	$48,445.00	2026-11-05 09:37:00	$26.07	Sold	$566.63	1.17%	69
2026-08-28 12:17:00	$25.75	BUY	1880	$48,410.00	2026-11-05 09:37:00	$26.07	Sold	$601.60	1.24%	69
2026-08-28 12:16:00	$25.78	BUY	1880	$48,459.10	2026-11-05 09:37:00	$26.07	Sold	$552.53	1.14%	69
2026-08-28 12:15:00	$25.78	BUY	1880	$48,466.40	2026-11-05 09:37:00	$26.07	Sold	$545.20	1.12%	69
2026-08-28 12:14:00	$25.73	BUY	1880	$48,372.40	2026-11-05 09:37:00	$26.07	Sold	$639.20	1.32%	69
2026-08-28 12:13:00	$25.73	BUY	1880	$48,372.40	2026-11-05 09:37:00	$26.07	Sold	$639.20	1.32%	69
2026-08-28 12:12:00	$25.75	BUY	1880	$48,410.00	2026-11-05 09:37:00	$26.07	Sold	$601.60	1.24%	69
2026-08-28 12:11:00	$25.77	BUY	1880	$48,447.60	2026-11-05 09:37:00	$26.07	Sold	$564.00	1.16%	69
2026-08-28 12:10:00	$25.81	BUY	1880	$48,522.80	2026-11-05 10:32:00	$26.18	Sold	$695.60	1.43%	69
2026-08-28 12:09:00	$25.80	BUY	1880	$48,504.00	2026-11-05 09:37:00	$26.07	Sold	$507.60	1.05%	69
2026-08-28 12:08:00	$25.80	BUY	1880	$48,504.00	2026-11-05 09:37:00	$26.07	Sold	$507.60	1.05%	69
2026-08-28 12:07:00	$25.82	BUY	1880	$48,541.60	2026-11-05 10:32:00	$26.18	Sold	$676.80	1.39%	69
2026-08-28 12:06:00	$25.84	BUY	1880	$48,579.20	2026-11-05 10:32:00	$26.18	Sold	$639.20	1.32%	69
2026-08-28 12:05:00	$25.84	BUY	1880	$48,569.80	2026-11-05 10:32:00	$26.18	Sold	$648.60	1.34%	69
2026-08-28 12:04:00	$25.86	BUY	1880	$48,616.80	2026-11-05 10:32:00	$26.18	Sold	$601.60	1.24%	69
2026-08-28 12:03:00	$25.89	BUY	1880	$48,663.80	2026-11-05 10:32:00	$26.18	Sold	$554.60	1.14%	69
2026-08-28 12:02:00	$25.89	BUY	1880	$48,673.20	2026-11-05 10:32:00	$26.18	Sold	$545.20	1.12%	69
2026-08-28 12:01:00	$25.81	BUY	1880	$48,522.80	2026-11-05 10:32:00	$26.18	Sold	$695.60	1.43%	69
2026-08-28 12:00:00	$25.85	BUY	1880	$48,598.00	2026-11-05 10:32:00	$26.18	Sold	$620.40	1.28%	69
2026-08-28 11:59:00	$25.83	BUY	1880	$48,560.40	2026-11-05 10:32:00	$26.18	Sold	$658.00	1.36%	69
2026-08-28 11:58:00	$25.83	BUY	1880	$48,566.40	2026-11-05 10:32:00	$26.18	Sold	$651.98	1.34%	69
2026-08-28 11:57:00	$25.85	BUY	1880	$48,598.00	2026-11-05 10:32:00	$26.18	Sold	$620.40	1.28%	69
2026-08-28 11:56:00	$25.85	BUY	1880	$48,598.00	2026-11-05 10:32:00	$26.18	Sold	$620.40	1.28%	69
2026-08-28 11:55:00	$25.88	BUY	1880	$48,654.40	2026-11-05 10:32:00	$26.18	Sold	$564.00	1.16%	69
2026-08-28 11:54:00	$25.88	BUY	1880	$48,654.40	2026-11-05 10:32:00	$26.18	Sold	$564.00	1.16%	69
2026-08-28 11:53:00	$25.85	BUY	1880	$48,598.00	2026-11-05 10:32:00	$26.18	Sold	$620.40	1.28%	69
2026-08-28 11:52:00	$25.89	BUY	1880	$48,679.80	2026-11-05 10:32:00	$26.18	Sold	$538.62	1.11%	69
2026-08-28 11:51:00	$25.90	BUY	1880	$48,692.00	2026-11-05 10:32:00	$26.18	Sold	$526.40	1.08%	69
2026-08-28 11:50:00	$25.90	BUY	1880	$48,692.00	2026-11-05 10:32:00	$26.18	Sold	$526.40	1.08%	69
2026-08-28 11:49:00	$25.90	BUY	1880	$48,692.00	2026-11-05 10:32:00	$26.18	Sold	$526.40	1.08%	69
2026-08-28 11:48:00	$25.95	BUY	1880	$48,786.00	2026-11-05 10:34:00	$26.25	Sold	$564.00	1.16%	69
2026-08-28 11:47:00	$25.94	BUY	1880	$48,767.20	2026-11-05 10:34:00	$26.25	Sold	$582.80	1.2%	69
2026-08-28 11:46:00	$25.94	BUY	1880	$48,767.20	2026-11-05 10:34:00	$26.25	Sold	$582.80	1.2%	69
2026-08-28 11:45:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:44:00	$26.00	BUY	1880	$48,887.30	2026-11-05 10:36:00	$26.35	Sold	$650.67	1.33%	69
2026-08-28 11:43:00	$25.99	BUY	1880	$48,861.20	2026-11-05 10:36:00	$26.35	Sold	$676.80	1.39%	69
2026-08-28 11:42:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:41:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:40:00	$26.01	BUY	1880	$48,904.10	2026-11-05 10:36:00	$26.35	Sold	$633.94	1.3%	69
2026-08-28 11:39:00	$25.99	BUY	1880	$48,861.20	2026-11-05 10:36:00	$26.35	Sold	$676.80	1.39%	69
2026-08-28 11:38:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:37:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:36:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:35:00	$26.06	BUY	1880	$48,984.00	2026-11-05 10:36:00	$26.35	Sold	$554.04	1.13%	69
2026-08-28 11:34:00	$26.01	BUY	1880	$48,898.80	2026-11-05 10:36:00	$26.35	Sold	$639.20	1.31%	69
2026-08-28 11:33:00	$26.02	BUY	1880	$48,917.60	2026-11-05 10:36:00	$26.35	Sold	$620.40	1.27%	69
2026-08-28 11:32:00	$26.01	BUY	1880	$48,898.80	2026-11-05 10:36:00	$26.35	Sold	$639.20	1.31%	69
2026-08-28 11:31:00	$26.00	BUY	1880	$48,880.00	2026-11-05 10:36:00	$26.35	Sold	$658.00	1.35%	69
2026-08-28 11:30:00	$26.00	BUY	1880	$48,880.00	2026-11-05 10:36:00	$26.35	Sold	$658.00	1.35%	69
2026-08-28 11:29:00	$26.00	BUY	1880	$48,880.00	2026-11-05 10:36:00	$26.35	Sold	$658.00	1.35%	69
2026-08-28 11:28:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:27:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:26:00	$26.06	BUY	1880	$48,992.80	2026-11-05 10:36:00	$26.35	Sold	$545.20	1.11%	69
2026-08-28 11:25:00	$26.06	BUY	1880	$48,992.80	2026-11-05 10:36:00	$26.35	Sold	$545.20	1.11%	69
2026-08-28 11:24:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:23:00	$26.06	BUY	1880	$48,992.80	2026-11-05 10:36:00	$26.35	Sold	$545.20	1.11%	69
2026-08-28 11:22:00	$26.07	BUY	1880	$49,011.60	2026-11-05 10:36:00	$26.35	Sold	$526.40	1.07%	69
2026-08-28 11:21:00	$26.07	BUY	1880	$49,011.60	2026-11-05 10:36:00	$26.35	Sold	$526.40	1.07%	69
2026-08-28 11:20:00	$26.10	BUY	1880	$49,068.00	-	-	Hold	-	-	72
2026-08-28 11:19:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:18:00	$26.04	BUY	1880	$48,955.20	2026-11-05 10:36:00	$26.35	Sold	$582.80	1.19%	69
2026-08-28 11:17:00	$26.08	BUY	1880	$49,030.40	2026-11-05 10:36:00	$26.35	Sold	$507.60	1.04%	69
2026-08-28 11:16:00	$26.06	BUY	1880	$48,992.80	2026-11-05 10:36:00	$26.35	Sold	$545.20	1.11%	69
2026-08-28 11:15:00	$26.03	BUY	1880	$48,936.40	2026-11-05 10:36:00	$26.35	Sold	$601.60	1.23%	69
2026-08-28 11:14:00	$26.06	BUY	1880	$48,992.80	2026-11-05 10:36:00	$26.35	Sold	$545.20	1.11%	69
2026-08-28 11:13:00	$26.10	BUY	1880	$49,068.00	-	-	Hold	-	-	72
2026-08-28 11:12:00	$26.10	BUY	1880	$49,068.00	-	-	Hold	-	-	72
2026-08-28 11:11:00	$26.11	BUY	1880	$49,086.80	-	-	Hold	-	-	72
2026-08-28 11:10:00	$26.07	BUY	1880	$49,011.60	2026-11-05 10:36:00	$26.35	Sold	$526.40	1.07%	69
2026-08-28 11:09:00	$26.01	BUY	1880	$48,898.80	2026-11-05 10:36:00	$26.35	Sold	$639.20	1.31%	69
2026-08-28 11:08:00	$26.06	BUY	1880	$48,992.80	2026-11-05 10:36:00	$26.35	Sold	$545.20	1.11%	69
2026-08-28 11:07:00	$26.06	BUY	1880	$48,992.80	2026-11-05 10:36:00	$26.35	Sold	$545.20	1.11%	69
2026-08-28 11:06:00	$26.08	BUY	1880	$49,030.40	2026-11-05 10:36:00	$26.35	Sold	$507.60	1.04%	69
2026-08-28 11:05:00	$26.17	BUY	1880	$49,199.60	-	-	Hold	-	-	72
2026-08-28 11:04:00	$26.18	BUY	1880	$49,218.40	-	-	Hold	-	-	72
2026-08-28 11:03:00	$26.18	BUY	1880	$49,218.40	-	-	Hold	-	-	72
2026-08-28 11:02:00	$26.16	BUY	1880	$49,190.00	-	-	Hold	-	-	72
2026-08-28 11:01:00	$26.14	BUY	1880	$49,143.20	-	-	Hold	-	-	72
2026-08-28 11:00:00	$26.18	BUY	1880	$49,226.10	-	-	Hold	-	-	72
2026-08-28 10:59:00	$26.19	BUY	1880	$49,227.80	-	-	Hold	-	-	72
2026-08-28 10:58:00	$26.18	BUY	1880	$49,218.40	-	-	Hold	-	-	72
2026-08-28 10:57:00	$26.21	BUY	1880	$49,274.80	-	-	Hold	-	-	72
2026-08-28 10:56:00	$26.18	BUY	1880	$49,209.00	-	-	Hold	-	-	72
2026-08-28 10:55:00	$26.19	BUY	1880	$49,237.90	-	-	Hold	-	-	72
2026-08-28 10:54:00	$26.18	BUY	1880	$49,218.40	-	-	Hold	-	-	72
2026-08-28 10:53:00	$26.09	BUY	1880	$49,039.80	-	-	Hold	-	-	72
2026-08-28 10:52:00	$26.07	BUY	1880	$49,011.60	2026-11-05 10:36:00	$26.35	Sold	$526.40	1.07%	69
2026-08-28 10:51:00	$26.13	BUY	1880	$49,124.40	-	-	Hold	-	-	72
2026-08-28 10:50:00	$26.17	BUY	1880	$49,199.00	-	-	Hold	-	-	72
2026-08-28 10:49:00	$26.17	BUY	1880	$49,199.60	-	-	Hold	-	-	72
2026-08-28 10:48:00	$26.13	BUY	1880	$49,124.40	-	-	Hold	-	-	72
2026-08-28 10:47:00	$26.16	BUY	1880	$49,178.50	-	-	Hold	-	-	72
2026-08-28 10:46:00	$26.16	BUY	1880	$49,180.80	-	-	Hold	-	-	72
2026-08-28 10:45:00	$26.17	BUY	1880	$49,199.60	-	-	Hold	-	-	72
2026-08-28 10:44:00	$26.15	BUY	1880	$49,162.00	-	-	Hold	-	-	72
2026-08-28 10:43:00	$26.12	BUY	1880	$49,097.90	-	-	Hold	-	-	72
2026-08-28 10:42:00	$26.09	BUY	1880	$49,049.20	-	-	Hold	-	-	72
2026-08-28 10:41:00	$26.23	BUY	1880	$49,312.40	-	-	Hold	-	-	72
2026-08-28 10:40:00	$26.15	BUY	1880	$49,162.00	-	-	Hold	-	-	72
2026-08-28 10:39:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	72
2026-08-28 10:38:00	$26.24	BUY	1880	$49,331.20	-	-	Hold	-	-	72
2026-08-28 10:37:00	$26.23	BUY	1880	$49,312.40	-	-	Hold	-	-	72
2026-08-28 10:35:00	$26.24	BUY	1880	$49,331.20	-	-	Hold	-	-	72
2026-08-28 10:34:00	$26.22	BUY	1880	$49,293.60	-	-	Hold	-	-	72
2026-08-28 10:33:00	$26.04	BUY	1880	$48,955.20	2026-11-05 10:36:00	$26.35	Sold	$582.80	1.19%	69
2026-08-28 10:32:00	$26.05	BUY	1880	$48,974.00	2026-11-05 10:36:00	$26.35	Sold	$564.00	1.15%	69
2026-08-28 10:31:00	$26.07	BUY	1880	$49,011.60	2026-11-05 10:36:00	$26.35	Sold	$526.40	1.07%	69
2026-08-28 10:30:00	$26.11	BUY	1880	$49,086.80	-	-	Hold	-	-	72
2026-08-28 10:29:00	$26.11	BUY	1880	$49,086.80	-	-	Hold	-	-	72
2026-08-28 10:28:00	$26.11	BUY	1880	$49,086.80	-	-	Hold	-	-	72
2026-08-28 10:27:00	$26.12	BUY	1880	$49,105.60	-	-	Hold	-	-	72
2026-08-28 10:26:00	$26.07	BUY	1880	$49,011.60	2026-11-05 10:36:00	$26.35	Sold	$526.40	1.07%	69
2026-08-28 10:25:00	$26.19	BUY	1880	$49,237.20	-	-	Hold	-	-	72
2026-08-28 10:24:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	72
2026-08-28 10:23:00	$26.16	BUY	1880	$49,180.80	-	-	Hold	-	-	72
2026-08-28 10:22:00	$26.21	BUY	1880	$49,274.80	-	-	Hold	-	-	72
2026-08-28 10:21:00	$26.35	BUY	1880	$49,538.00	-	-	Hold	-	-	72
2026-08-28 10:20:00	$26.35	BUY	1880	$49,538.00	-	-	Hold	-	-	72
2026-08-28 10:19:00	$26.40	BUY	1880	$49,632.00	-	-	Hold	-	-	72
2026-08-28 10:16:00	$26.41	BUY	1880	$49,650.80	-	-	Hold	-	-	72
2026-08-28 10:11:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	72
2026-08-28 09:53:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	72
2026-08-28 09:51:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	72
2026-08-28 09:44:00	$26.42	BUY	1880	$49,669.60	-	-	Hold	-	-	72
2026-08-28 09:43:00	$26.35	BUY	1880	$49,538.00	-	-	Hold	-	-	72
2026-08-28 09:42:00	$26.35	BUY	1880	$49,538.00	-	-	Hold	-	-	72
2026-08-28 09:41:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	72
2026-08-28 09:40:00	$26.33	BUY	1880	$49,501.30	-	-	Hold	-	-	72
2026-08-28 09:39:00	$26.42	BUY	1880	$49,669.60	-	-	Hold	-	-	72
2026-08-28 09:36:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	72
2026-08-28 09:32:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	72
2026-08-27 15:54:00	$26.32	BUY	1830	$48,165.60	-	-	Hold	-	-	73
2026-08-27 15:53:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:52:00	$26.35	BUY	1830	$48,220.50	-	-	Hold	-	-	73
2026-08-27 15:51:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:50:00	$26.30	BUY	1830	$48,129.00	-	-	Hold	-	-	73
2026-08-27 15:49:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:48:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:47:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:46:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:45:00	$26.30	BUY	1830	$48,129.00	-	-	Hold	-	-	73
2026-08-27 15:44:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:43:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:42:00	$26.23	BUY	1830	$48,000.90	-	-	Hold	-	-	73
2026-08-27 15:41:00	$26.22	BUY	1830	$47,982.60	-	-	Hold	-	-	73
2026-08-27 15:40:00	$26.26	BUY	1830	$48,055.80	-	-	Hold	-	-	73
2026-08-27 15:39:00	$26.26	BUY	1830	$48,055.80	-	-	Hold	-	-	73
2026-08-27 15:38:00	$26.26	BUY	1830	$48,055.80	-	-	Hold	-	-	73
2026-08-27 15:37:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:36:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:35:00	$26.26	BUY	1830	$48,055.80	-	-	Hold	-	-	73
2026-08-27 15:34:00	$26.26	BUY	1830	$48,055.80	-	-	Hold	-	-	73
2026-08-27 15:33:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:32:00	$26.25	BUY	1830	$48,037.50	-	-	Hold	-	-	73
2026-08-27 15:31:00	$26.32	BUY	1830	$48,165.60	-	-	Hold	-	-	73
2026-08-27 15:30:00	$26.33	BUY	1830	$48,183.90	-	-	Hold	-	-	73
2026-08-27 15:29:00	$26.32	BUY	1830	$48,165.60	-	-	Hold	-	-	73
2026-08-27 15:28:00	$26.31	BUY	1830	$48,147.30	-	-	Hold	-	-	73
2026-08-27 15:27:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:26:00	$26.29	BUY	1830	$48,110.70	-	-	Hold	-	-	73
2026-08-27 15:25:00	$26.30	BUY	1830	$48,129.00	-	-	Hold	-	-	73
2026-08-27 15:24:00	$26.29	BUY	1830	$48,110.70	-	-	Hold	-	-	73
2026-08-27 15:23:00	$26.26	BUY	1830	$48,055.80	-	-	Hold	-	-	73
2026-08-27 15:22:00	$26.25	BUY	1830	$48,037.50	-	-	Hold	-	-	73
2026-08-27 15:21:00	$26.29	BUY	1830	$48,110.70	-	-	Hold	-	-	73
2026-08-27 15:20:00	$26.27	BUY	1830	$48,074.10	-	-	Hold	-	-	73
2026-08-27 15:19:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:18:00	$26.26	BUY	1830	$48,063.30	-	-	Hold	-	-	73
2026-08-27 15:17:00	$26.26	BUY	1830	$48,055.80	-	-	Hold	-	-	73
2026-08-27 15:16:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:15:00	$26.28	BUY	1830	$48,092.40	-	-	Hold	-	-	73
2026-08-27 15:14:00	$26.30	BUY	1830	$48,129.00	-	-	Hold	-	-	73
2026-08-27 15:13:00	$26.33	BUY	1830	$48,183.90	-	-	Hold	-	-	73
2026-08-27 15:12:00	$26.31	BUY	1830	$48,147.30	-	-	Hold	-	-	73
2026-08-27 15:11:00	$26.31	BUY	1830	$48,147.30	-	-	Hold	-	-	73
2026-08-27 15:10:00	$26.31	BUY	1830	$48,147.30	-	-	Hold	-	-	73
2026-08-27 15:09:00	$26.30	BUY	1830	$48,129.00	-	-	Hold	-	-	73
2026-08-27 15:08:00	$26.34	BUY	1830	$48,202.20	-	-	Hold	-	-	73
2026-08-27 15:07:00	$26.38	BUY	1830	$48,275.40	-	-	Hold	-	-	73
2026-08-27 15:06:00	$26.36	BUY	1830	$48,238.80	-	-	Hold	-	-	73
2026-08-27 15:05:00	$26.32	BUY	1830	$48,165.60	-	-	Hold	-	-	73
2026-08-27 15:04:00	$26.36	BUY	1830	$48,238.80	-	-	Hold	-	-	73
2026-08-27 15:03:00	$26.34	BUY	1830	$48,202.20	-	-	Hold	-	-	73
2026-08-27 15:02:00	$26.32	BUY	1830	$48,165.60	-	-	Hold	-	-	73
2026-08-27 15:01:00	$26.35	BUY	1830	$48,220.50	-	-	Hold	-	-	73
2026-08-27 15:00:00	$26.37	BUY	1830	$48,257.10	-	-	Hold	-	-	73
2026-08-27 14:59:00	$26.31	BUY	1830	$48,147.30	-	-	Hold	-	-	73
2026-08-27 14:58:00	$26.40	BUY	1830	$48,312.00	-	-	Hold	-	-	73
2026-08-27 14:57:00	$26.40	BUY	1830	$48,312.00	-	-	Hold	-	-	73
2026-08-27 14:56:00	$26.40	BUY	1830	$48,312.00	-	-	Hold	-	-	73
2026-08-27 14:55:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:54:00	$26.41	BUY	1830	$48,330.30	-	-	Hold	-	-	73
2026-08-27 14:53:00	$26.41	BUY	1830	$48,330.30	-	-	Hold	-	-	73
2026-08-27 14:52:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:51:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:50:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:49:00	$26.44	BUY	1830	$48,385.20	-	-	Hold	-	-	73
2026-08-27 14:47:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:45:00	$26.42	BUY	1830	$48,339.40	-	-	Hold	-	-	73
2026-08-27 14:44:00	$26.41	BUY	1830	$48,330.30	-	-	Hold	-	-	73
2026-08-27 14:43:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:42:00	$26.43	BUY	1830	$48,357.80	-	-	Hold	-	-	73
2026-08-27 14:41:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:40:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:39:00	$26.43	BUY	1830	$48,366.90	-	-	Hold	-	-	73
2026-08-27 14:38:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:37:00	$26.41	BUY	1830	$48,330.30	-	-	Hold	-	-	73
2026-08-27 14:36:00	$26.41	BUY	1830	$48,330.30	-	-	Hold	-	-	73
2026-08-27 14:35:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:34:00	$26.40	BUY	1830	$48,312.00	-	-	Hold	-	-	73
2026-08-27 14:33:00	$26.43	BUY	1830	$48,375.90	-	-	Hold	-	-	73
2026-08-27 14:32:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:31:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:30:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:29:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:28:00	$26.43	BUY	1830	$48,366.90	-	-	Hold	-	-	73
2026-08-27 14:27:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:26:00	$26.45	BUY	1830	$48,403.50	-	-	Hold	-	-	73
2026-08-27 14:24:00	$26.44	BUY	1830	$48,391.80	-	-	Hold	-	-	73
2026-08-27 14:18:00	$26.43	BUY	1830	$48,366.90	-	-	Hold	-	-	73
2026-08-27 14:17:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:16:00	$26.42	BUY	1830	$48,348.60	-	-	Hold	-	-	73
2026-08-27 14:15:00	$26.40	BUY	1830	$48,312.00	-	-	Hold	-	-	73
2026-08-27 14:14:00	$26.30	BUY	1830	$48,129.00	-	-	Hold	-	-	73
2026-08-27 14:13:00	$26.33	BUY	1830	$48,183.90	-	-	Hold	-	-	73
2026-08-27 14:12:00	$26.33	BUY	1830	$48,174.80	-	-	Hold	-	-	73
2026-08-27 14:11:00	$26.33	BUY	1830	$48,183.90	-	-	Hold	-	-	73
2026-08-27 14:10:00	$26.32	BUY	1830	$48,165.60	-	-	Hold	-	-	73
2026-08-27 14:09:00	$26.34	BUY	1830	$48,202.20	-	-	Hold	-	-	73
2026-08-27 14:08:00	$26.35	BUY	1830	$48,220.50	-	-	Hold	-	-	73
2026-08-27 14:07:00	$26.35	BUY	1830	$48,220.50	-	-	Hold	-	-	73
2026-08-27 14:06:00	$26.33	BUY	1830	$48,183.90	-	-	Hold	-	-	73
2026-08-27 14:05:00	$26.31	BUY	1830	$48,147.30	-	-	Hold	-	-	73
2026-08-27 14:04:00	$26.34	BUY	1830	$48,202.20	-	-	Hold	-	-	73
2026-08-27 14:03:00	$26.38	BUY	1830	$48,275.40	-	-	Hold	-	-	73
2026-08-27 14:02:00	$26.40	BUY	1830	$48,312.00	-	-	Hold	-	-	73
2026-08-27 14:01:00	$26.39	BUY	1830	$48,293.70	-	-	Hold	-	-	73
2026-08-27 14:00:00	$26.39	BUY	1830	$48,290.00	-	-	Hold	-	-	73
2026-08-27 13:59:00	$26.41	BUY	1830	$48,330.30	-	-	Hold	-	-	73
2026-08-27 13:58:00	$26.41	BUY	1830	$48,330.30	-	-	Hold	-	-	73
2026-08-27 13:57:00	$26.36	BUY	1830	$48,238.80	-	-	Hold	-	-	73
2026-08-27 13:56:00	$26.36	BUY	1830	$48,238.80	-	-	Hold	-	-	73
2026-08-27 13:55:00	$26.34	BUY	1830	$48,202.20	-	-	Hold	-	-	73
2026-08-27 13:54:00	$26.35	BUY	1830	$48,220.50	-	-	Hold	-	-	73
2026-08-27 13:53:00	$26.37	BUY	1830	$48,257.10	-	-	Hold	-	-	73
2026-08-27 13:52:00	$26.38	BUY	1830	$48,275.40	-	-	Hold	-	-	73
2026-08-27 13:51:00	$26.39	BUY	1830	$48,293.70	-	-	Hold	-	-	73
2026-08-27 13:50:00	$26.40	BUY	1830	$48,312.00	-	-	Hold	-	-	73
2026-08-27 13:49:00	$26.44	BUY	1830	$48,385.20	-	-	Hold	-	-	73
2026-08-27 13:48:00	$26.47	BUY	1830	$48,440.10	-	-	Hold	-	-	73
2026-08-27 13:47:00	$26.49	BUY	1830	$48,476.70	-	-	Hold	-	-	73
2026-08-27 13:46:00	$26.53	BUY	1830	$48,547.50	-	-	Hold	-	-	73
2026-08-27 13:45:00	$26.52	BUY	1830	$48,531.60	-	-	Hold	-	-	73
2026-08-27 13:44:00	$26.52	BUY	1830	$48,531.60	-	-	Hold	-	-	73
2026-08-27 13:43:00	$26.55	BUY	1830	$48,586.50	-	-	Hold	-	-	73
2026-08-27 13:42:00	$26.56	BUY	1830	$48,598.90	-	-	Hold	-	-	73
2026-08-27 13:41:00	$26.55	BUY	1830	$48,586.50	-	-	Hold	-	-	73
2026-08-27 13:40:00	$26.55	BUY	1830	$48,586.50	-	-	Hold	-	-	73
2026-08-27 13:39:00	$26.56	BUY	1830	$48,604.80	-	-	Hold	-	-	73
2026-08-27 13:38:00	$26.55	BUY	1830	$48,586.50	-	-	Hold	-	-	73
2026-08-27 13:37:00	$26.54	BUY	1830	$48,568.20	-	-	Hold	-	-	73
2026-08-27 13:36:00	$26.56	BUY	1830	$48,595.60	-	-	Hold	-	-	73
2026-08-27 13:35:00	$26.56	BUY	1830	$48,604.80	-	-	Hold	-	-	73
2026-08-27 13:34:00	$26.56	BUY	1830	$48,604.80	-	-	Hold	-	-	73
2026-08-27 13:33:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:32:00	$26.57	BUY	1830	$48,623.10	-	-	Hold	-	-	73
2026-08-27 13:31:00	$26.60	BUY	1830	$48,668.90	-	-	Hold	-	-	73
2026-08-27 13:30:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 13:29:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:28:00	$26.57	BUY	1830	$48,623.10	-	-	Hold	-	-	73
2026-08-27 13:27:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 13:26:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 13:25:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 13:24:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 13:23:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 13:22:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:21:00	$26.57	BUY	1830	$48,623.10	-	-	Hold	-	-	73
2026-08-27 13:20:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 13:19:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 13:18:00	$26.60	BUY	1830	$48,671.10	-	-	Hold	-	-	73
2026-08-27 13:17:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 13:16:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 13:15:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 13:14:00	$26.62	BUY	1830	$48,714.60	-	-	Hold	-	-	73
2026-08-27 13:13:00	$26.62	BUY	1830	$48,714.60	-	-	Hold	-	-	73
2026-08-27 13:12:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:11:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 13:10:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:09:00	$26.57	BUY	1830	$48,623.10	-	-	Hold	-	-	73
2026-08-27 13:08:00	$26.56	BUY	1830	$48,604.80	-	-	Hold	-	-	73
2026-08-27 13:07:00	$26.56	BUY	1830	$48,604.80	-	-	Hold	-	-	73
2026-08-27 13:06:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:05:00	$26.62	BUY	1830	$48,714.60	-	-	Hold	-	-	73
2026-08-27 13:04:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:03:00	$26.59	BUY	1830	$48,661.90	-	-	Hold	-	-	73
2026-08-27 13:02:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 13:01:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 13:00:00	$26.61	BUY	1830	$48,696.30	-	-	Hold	-	-	73
2026-08-27 12:59:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 12:58:00	$26.58	BUY	1830	$48,641.40	-	-	Hold	-	-	73
2026-08-27 12:57:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 12:56:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 12:55:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 12:54:00	$26.60	BUY	1830	$48,678.00	-	-	Hold	-	-	73
2026-08-27 12:53:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 12:52:00	$26.62	BUY	1830	$48,714.60	-	-	Hold	-	-	73
2026-08-27 12:51:00	$26.61	BUY	1830	$48,696.30	-	-	Hold	-	-	73
2026-08-27 12:50:00	$26.59	BUY	1830	$48,659.70	-	-	Hold	-	-	73
2026-08-27 12:49:00	$26.63	BUY	1830	$48,732.90	-	-	Hold	-	-	73
2026-08-27 12:48:00	$26.62	BUY	1830	$48,705.40	-	-	Hold	-	-	73
2026-08-27 12:47:00	$26.64	BUY	1830	$48,751.20	-	-	Hold	-	-	73
2026-08-27 12:46:00	$26.66	BUY	1830	$48,787.80	-	-	Hold	-	-	73
2026-08-27 12:45:00	$26.69	BUY	1830	$48,842.70	-	-	Hold	-	-	73
2026-08-27 12:44:00	$26.71	BUY	1830	$48,879.30	-	-	Hold	-	-	73
2026-08-27 12:43:00	$26.71	BUY	1830	$48,879.30	-	-	Hold	-	-	73
2026-08-27 12:42:00	$26.72	BUY	1830	$48,897.60	-	-	Hold	-	-	73
2026-08-27 12:41:00	$26.67	BUY	1830	$48,806.10	-	-	Hold	-	-	73
2026-08-27 12:40:00	$26.68	BUY	1830	$48,824.40	-	-	Hold	-	-	73
2026-08-27 12:39:00	$26.70	BUY	1830	$48,861.00	-	-	Hold	-	-	73
2026-08-27 12:38:00	$26.70	BUY	1830	$48,861.00	-	-	Hold	-	-	73
2026-08-27 12:37:00	$26.73	BUY	1830	$48,915.90	-	-	Hold	-	-	73
2026-08-27 12:36:00	$26.76	BUY	1830	$48,970.80	-	-	Hold	-	-	73
2026-08-27 12:35:00	$26.75	BUY	1830	$48,952.50	-	-	Hold	-	-	73
2026-08-27 12:34:00	$26.78	BUY	1830	$49,007.40	-	-	Hold	-	-	73
2026-08-27 12:33:00	$26.74	BUY	1830	$48,934.20	-	-	Hold	-	-	73
2026-08-27 12:32:00	$26.74	BUY	1830	$48,934.20	-	-	Hold	-	-	73
2026-08-27 12:31:00	$26.76	BUY	1830	$48,970.80	-	-	Hold	-	-	73
2026-08-27 12:30:00	$26.81	BUY	1830	$49,066.90	-	-	Hold	-	-	73
2026-08-27 12:29:00	$26.82	BUY	1830	$49,080.60	-	-	Hold	-	-	73
2026-08-27 12:28:00	$26.80	BUY	1830	$49,044.00	-	-	Hold	-	-	73
2026-08-27 12:27:00	$26.83	BUY	1830	$49,089.80	-	-	Hold	-	-	73
2026-08-27 12:26:00	$26.80	BUY	1830	$49,039.60	-	-	Hold	-	-	73
2026-08-27 12:25:00	$26.80	BUY	1830	$49,044.00	-	-	Hold	-	-	73
2026-08-27 12:24:00	$26.81	BUY	1830	$49,054.80	-	-	Hold	-	-	73
2026-08-27 12:23:00	$26.80	BUY	1830	$49,044.00	-	-	Hold	-	-	73
2026-08-27 12:22:00	$26.81	BUY	1830	$49,062.30	-	-	Hold	-	-	73
2026-08-27 12:21:00	$26.83	BUY	1830	$49,098.90	-	-	Hold	-	-	73
2026-08-27 12:20:00	$26.84	BUY	1830	$49,117.20	-	-	Hold	-	-	73
2026-08-27 12:19:00	$26.82	BUY	1830	$49,080.60	-	-	Hold	-	-	73
2026-08-27 12:18:00	$26.84	BUY	1830	$49,117.20	-	-	Hold	-	-	73
2026-08-27 12:17:00	$26.82	BUY	1830	$49,080.60	-	-	Hold	-	-	73
2026-08-27 12:16:00	$26.83	BUY	1830	$49,098.90	-	-	Hold	-	-	73
2026-08-27 12:15:00	$26.82	BUY	1830	$49,080.60	-	-	Hold	-	-	73
2026-08-27 12:14:00	$26.81	BUY	1830	$49,062.30	-	-	Hold	-	-	73
2026-08-27 12:13:00	$26.84	BUY	1830	$49,117.20	-	-	Hold	-	-	73
2026-08-27 12:12:00	$26.82	BUY	1830	$49,080.60	-	-	Hold	-	-	73
2026-08-27 12:11:00	$26.81	BUY	1830	$49,062.30	-	-	Hold	-	-	73
2026-08-27 12:10:00	$26.81	BUY	1830	$49,062.30	-	-	Hold	-	-	73
2026-08-27 12:09:00	$26.82	BUY	1830	$49,080.60	-	-	Hold	-	-	73
2026-08-27 12:08:00	$26.80	BUY	1830	$49,044.00	-	-	Hold	-	-	73
2026-08-27 12:07:00	$26.80	BUY	1830	$49,044.00	-	-	Hold	-	-	73
2026-08-27 12:06:00	$26.79	BUY	1830	$49,028.40	-	-	Hold	-	-	73
2026-08-27 12:05:00	$26.80	BUY	1830	$49,044.00	-	-	Hold	-	-	73
2026-08-27 12:04:00	$26.85	BUY	1830	$49,135.50	-	-	Hold	-	-	73
2026-08-27 12:03:00	$26.81	BUY	1830	$49,062.30	-	-	Hold	-	-	73
2026-08-27 12:02:00	$26.86	BUY	1830	$49,145.20	-	-	Hold	-	-	73
2026-08-27 12:01:00	$26.80	BUY	1830	$49,044.00	-	-	Hold	-	-	73
2026-08-27 12:00:00	$26.81	BUY	1830	$49,062.30	-	-	Hold	-	-	73
2026-08-27 11:59:00	$26.85	BUY	1830	$49,135.50	-	-	Hold	-	-	73
2026-08-27 11:58:00	$26.89	BUY	1830	$49,208.70	-	-	Hold	-	-	73
2026-08-27 11:48:00	$26.95	BUY	1830	$49,318.50	-	-	Hold	-	-	73
2026-08-27 11:47:00	$26.96	BUY	1830	$49,336.80	-	-	Hold	-	-	73
2026-08-27 10:28:00	$26.92	BUY	1830	$49,263.60	-	-	Hold	-	-	73
2026-08-27 10:27:00	$26.96	BUY	1830	$49,341.00	-	-	Hold	-	-	73
2026-08-27 10:26:00	$26.93	BUY	1830	$49,281.90	-	-	Hold	-	-	73
2026-08-27 10:25:00	$26.98	BUY	1830	$49,364.20	-	-	Hold	-	-	73
2026-08-27 10:24:00	$26.97	BUY	1830	$49,360.80	-	-	Hold	-	-	73
2026-08-27 10:23:00	$26.98	BUY	1830	$49,373.40	-	-	Hold	-	-	73
2026-08-27 10:22:00	$26.97	BUY	1830	$49,355.10	-	-	Hold	-	-	73
2026-08-27 10:21:00	$26.97	BUY	1830	$49,355.10	-	-	Hold	-	-	73
2026-08-27 10:20:00	$26.97	BUY	1830	$49,355.10	-	-	Hold	-	-	73
2026-08-27 10:17:00	$26.93	BUY	1830	$49,281.90	-	-	Hold	-	-	73
2026-08-27 10:16:00	$26.92	BUY	1830	$49,254.40	-	-	Hold	-	-	73
2026-08-27 10:15:00	$26.91	BUY	1830	$49,245.30	-	-	Hold	-	-	73
2026-08-27 10:14:00	$26.90	BUY	1830	$49,227.00	-	-	Hold	-	-	73
2026-08-27 10:13:00	$26.90	BUY	1830	$49,227.00	-	-	Hold	-	-	73
2026-08-27 10:12:00	$26.93	BUY	1830	$49,281.40	-	-	Hold	-	-	73
2026-08-27 10:11:00	$26.93	BUY	1830	$49,281.90	-	-	Hold	-	-	73
2026-08-27 10:10:00	$26.90	BUY	1830	$49,227.00	-	-	Hold	-	-	73
2026-08-27 10:09:00	$26.95	BUY	1830	$49,318.50	-	-	Hold	-	-	73
2026-08-24 10:33:00	$27.03	BUY	1840	$49,735.20	-	-	Hold	-	-	76
2026-08-24 10:23:00	$27.02	BUY	1840	$49,716.80	-	-	Hold	-	-	76
2026-08-24 10:07:00	$26.90	BUY	1840	$49,496.00	-	-	Hold	-	-	76
2026-08-24 10:06:00	$27.00	BUY	1840	$49,680.00	-	-	Hold	-	-	76
2026-08-24 10:04:00	$27.04	BUY	1840	$49,753.60	-	-	Hold	-	-	76
2026-08-24 10:03:00	$27.01	BUY	1840	$49,689.40	-	-	Hold	-	-	76
2026-08-24 10:02:00	$26.97	BUY	1840	$49,616.70	-	-	Hold	-	-	76
2026-08-24 10:01:00	$27.06	BUY	1840	$49,781.20	-	-	Hold	-	-	76
2026-08-24 10:00:00	$26.98	BUY	1840	$49,634.00	-	-	Hold	-	-	76
2026-08-24 09:59:00	$27.05	BUY	1840	$49,772.00	-	-	Hold	-	-	76
2026-08-24 09:58:00	$27.02	BUY	1840	$49,716.80	-	-	Hold	-	-	76
2026-08-24 09:55:00	$27.09	BUY	1840	$49,836.40	-	-	Hold	-	-	76
2026-08-24 09:54:00	$26.98	BUY	1840	$49,643.20	-	-	Hold	-	-	76
2026-08-24 09:53:00	$27.07	BUY	1840	$49,808.80	-	-	Hold	-	-	76
2026-08-24 09:52:00	$26.92	BUY	1840	$49,532.80	-	-	Hold	-	-	76
2026-08-24 09:51:00	$26.98	BUY	1840	$49,643.20	-	-	Hold	-	-	76
2026-08-24 09:50:00	$26.96	BUY	1840	$49,599.00	-	-	Hold	-	-	76
2026-08-24 09:49:00	$26.93	BUY	1840	$49,551.20	-	-	Hold	-	-	76
2026-08-24 09:48:00	$26.95	BUY	1840	$49,588.00	-	-	Hold	-	-	76
2026-08-24 09:47:00	$27.03	BUY	1840	$49,735.20	-	-	Hold	-	-	76
2026-08-24 09:46:00	$27.13	BUY	1840	$49,919.20	-	-	Hold	-	-	76
2026-08-21 15:59:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 15:58:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 15:55:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 15:54:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 15:53:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 15:52:00	$27.01	BUY	1820	$49,158.20	-	-	Hold	-	-	79
2026-08-21 15:51:00	$27.01	BUY	1820	$49,158.20	-	-	Hold	-	-	79
2026-08-21 15:50:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 15:49:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 15:48:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 15:47:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 15:46:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 15:45:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 15:44:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 15:43:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 15:42:00	$26.98	BUY	1820	$49,103.60	-	-	Hold	-	-	79
2026-08-21 15:41:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 15:40:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 15:39:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 15:38:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 15:37:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 15:36:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 15:35:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 15:34:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 15:33:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 15:32:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 15:31:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 15:30:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 15:29:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 15:28:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 15:27:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 15:26:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 15:25:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 15:24:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 15:23:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 15:22:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 15:21:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 15:20:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 15:19:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 15:18:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 15:17:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 15:16:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 15:15:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 15:14:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 15:13:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 15:12:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 15:11:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 15:10:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 15:09:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 15:08:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 15:07:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 15:06:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 15:05:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 15:04:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 15:03:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 15:02:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 15:01:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 15:00:00	$27.18	BUY	1820	$49,458.50	-	-	Hold	-	-	79
2026-08-21 14:59:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 14:58:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:57:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 14:56:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 14:55:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 14:51:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:49:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:48:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:47:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:42:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:41:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 14:40:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 14:39:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:38:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:37:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:36:00	$27.19	BUY	1820	$49,476.70	-	-	Hold	-	-	79
2026-08-21 14:35:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 14:34:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 14:33:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:29:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:28:00	$27.18	BUY	1820	$49,459.80	-	-	Hold	-	-	79
2026-08-21 14:27:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 14:26:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:25:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 14:23:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:21:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:20:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:19:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:18:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 14:17:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 14:16:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 14:15:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 14:14:00	$27.16	BUY	1820	$49,422.10	-	-	Hold	-	-	79
2026-08-21 14:13:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 14:12:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 14:11:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 14:10:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 14:09:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 14:08:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 14:07:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 14:06:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 14:05:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 14:04:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 14:03:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 14:02:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 14:01:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 14:00:00	$27.07	BUY	1820	$49,258.30	-	-	Hold	-	-	79
2026-08-21 13:59:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 13:58:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 13:57:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 13:56:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 13:55:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 13:54:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 13:53:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 13:52:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 13:51:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 13:50:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 13:49:00	$27.05	BUY	1820	$49,229.20	-	-	Hold	-	-	79
2026-08-21 13:48:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 13:47:00	$27.06	BUY	1820	$49,249.20	-	-	Hold	-	-	79
2026-08-21 13:46:00	$27.04	BUY	1820	$49,212.80	-	-	Hold	-	-	79
2026-08-21 13:45:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 13:44:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 13:43:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 13:42:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 13:41:00	$27.01	BUY	1820	$49,158.20	-	-	Hold	-	-	79
2026-08-21 13:40:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 13:39:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 13:38:00	$27.03	BUY	1820	$49,194.60	-	-	Hold	-	-	79
2026-08-21 13:37:00	$27.05	BUY	1820	$49,231.00	-	-	Hold	-	-	79
2026-08-21 13:36:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 13:35:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 13:34:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 13:33:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 13:32:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 13:31:00	$27.12	BUY	1820	$49,351.70	-	-	Hold	-	-	79
2026-08-21 13:30:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 13:29:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 13:28:00	$27.17	BUY	1820	$49,448.90	-	-	Hold	-	-	79
2026-08-21 13:27:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 13:26:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 13:25:00	$27.17	BUY	1820	$49,448.10	-	-	Hold	-	-	79
2026-08-21 13:24:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 13:23:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 13:22:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 13:21:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 13:20:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 13:19:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 13:18:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 13:17:00	$27.17	BUY	1820	$49,453.90	-	-	Hold	-	-	79
2026-08-21 13:16:00	$27.20	BUY	1820	$49,494.90	-	-	Hold	-	-	79
2026-08-21 13:15:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 13:14:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 13:13:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 13:12:00	$27.20	BUY	1820	$49,499.30	-	-	Hold	-	-	79
2026-08-21 13:11:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 13:10:00	$27.14	BUY	1820	$49,390.40	-	-	Hold	-	-	79
2026-08-21 13:09:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 13:08:00	$27.16	BUY	1820	$49,426.80	-	-	Hold	-	-	79
2026-08-21 13:07:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 13:06:00	$27.19	BUY	1820	$49,483.40	-	-	Hold	-	-	79
2026-08-21 13:05:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 13:04:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 13:03:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 13:02:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 13:01:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 13:00:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 12:59:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 12:58:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 12:57:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 12:56:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 12:55:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 12:54:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:53:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 12:52:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 12:51:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 12:50:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 12:49:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 12:48:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 12:47:00	$27.13	BUY	1820	$49,373.00	-	-	Hold	-	-	79
2026-08-21 12:46:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:45:00	$27.10	BUY	1820	$49,316.40	-	-	Hold	-	-	79
2026-08-21 12:44:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 12:43:00	$27.10	BUY	1820	$49,322.00	-	-	Hold	-	-	79
2026-08-21 12:42:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 12:41:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 12:40:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 12:39:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:38:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 12:37:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 12:36:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:35:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 12:34:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 12:33:00	$27.16	BUY	1820	$49,432.70	-	-	Hold	-	-	79
2026-08-21 12:32:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:31:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:30:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 12:29:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:28:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 12:27:00	$27.16	BUY	1820	$49,437.80	-	-	Hold	-	-	79
2026-08-21 12:26:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 12:25:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 12:24:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 12:23:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 12:22:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 12:21:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 12:20:00	$27.17	BUY	1820	$49,440.30	-	-	Hold	-	-	79
2026-08-21 12:19:00	$27.15	BUY	1820	$49,420.30	-	-	Hold	-	-	79
2026-08-21 12:18:00	$27.15	BUY	1820	$49,405.40	-	-	Hold	-	-	79
2026-08-21 12:17:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:16:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:15:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 12:14:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 12:13:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:12:00	$27.15	BUY	1820	$49,416.10	-	-	Hold	-	-	79
2026-08-21 12:11:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:10:00	$27.17	BUY	1820	$49,451.60	-	-	Hold	-	-	79
2026-08-21 12:09:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:08:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 12:07:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 12:06:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 12:05:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 12:04:00	$27.21	BUY	1820	$49,522.20	-	-	Hold	-	-	79
2026-08-21 12:02:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 12:01:00	$27.23	BUY	1820	$49,558.60	-	-	Hold	-	-	79
2026-08-21 11:48:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 11:46:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 11:45:00	$27.21	BUY	1820	$49,522.20	-	-	Hold	-	-	79
2026-08-21 11:44:00	$27.15	BUY	1820	$49,413.70	-	-	Hold	-	-	79
2026-08-21 11:43:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 11:42:00	$27.13	BUY	1820	$49,375.70	-	-	Hold	-	-	79
2026-08-21 11:41:00	$27.13	BUY	1820	$49,371.00	-	-	Hold	-	-	79
2026-08-21 11:40:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 11:39:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 11:38:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 11:37:00	$27.17	BUY	1820	$49,440.30	-	-	Hold	-	-	79
2026-08-21 11:36:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 11:35:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 11:34:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 11:33:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 11:32:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 11:31:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 11:30:00	$27.16	BUY	1820	$49,439.40	-	-	Hold	-	-	79
2026-08-21 11:29:00	$27.16	BUY	1820	$49,433.00	-	-	Hold	-	-	79
2026-08-21 11:28:00	$27.16	BUY	1820	$49,432.30	-	-	Hold	-	-	79
2026-08-21 11:27:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 11:26:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 11:25:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 11:24:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 11:23:00	$27.15	BUY	1820	$49,413.00	-	-	Hold	-	-	79
2026-08-21 11:22:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 11:21:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 11:20:00	$27.09	BUY	1820	$49,308.70	-	-	Hold	-	-	79
2026-08-21 11:19:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 11:18:00	$27.11	BUY	1820	$49,340.40	-	-	Hold	-	-	79
2026-08-21 11:17:00	$27.10	BUY	1820	$49,318.40	-	-	Hold	-	-	79
2026-08-21 11:16:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 11:15:00	$27.07	BUY	1820	$49,267.40	-	-	Hold	-	-	79
2026-08-21 11:14:00	$27.09	BUY	1820	$49,298.50	-	-	Hold	-	-	79
2026-08-21 11:13:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 11:12:00	$27.08	BUY	1820	$49,285.60	-	-	Hold	-	-	79
2026-08-21 11:11:00	$27.09	BUY	1820	$49,303.80	-	-	Hold	-	-	79
2026-08-21 11:10:00	$27.11	BUY	1820	$49,340.20	-	-	Hold	-	-	79
2026-08-21 11:09:00	$27.12	BUY	1820	$49,358.40	-	-	Hold	-	-	79
2026-08-21 11:08:00	$27.16	BUY	1820	$49,429.90	-	-	Hold	-	-	79
2026-08-21 11:07:00	$27.16	BUY	1820	$49,432.10	-	-	Hold	-	-	79
2026-08-21 11:06:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 11:05:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 11:04:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 11:03:00	$27.18	BUY	1820	$49,466.90	-	-	Hold	-	-	79
2026-08-21 11:02:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 11:01:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 11:00:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 10:59:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 10:58:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:57:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 10:56:00	$27.21	BUY	1820	$49,513.10	-	-	Hold	-	-	79
2026-08-21 10:55:00	$27.25	BUY	1820	$49,599.60	-	-	Hold	-	-	79
2026-08-21 10:54:00	$27.25	BUY	1820	$49,599.00	-	-	Hold	-	-	79
2026-08-21 10:53:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:52:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 10:51:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 10:50:00	$27.27	BUY	1820	$49,631.40	-	-	Hold	-	-	79
2026-08-21 10:49:00	$27.25	BUY	1820	$49,595.00	-	-	Hold	-	-	79
2026-08-21 10:48:00	$27.28	BUY	1820	$49,649.60	-	-	Hold	-	-	79
2026-08-21 10:47:00	$27.29	BUY	1820	$49,667.80	-	-	Hold	-	-	79
2026-08-21 10:46:00	$27.28	BUY	1820	$49,649.60	-	-	Hold	-	-	79
2026-08-21 10:45:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:44:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:43:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:42:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 10:41:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:40:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 10:39:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 10:38:00	$27.19	BUY	1820	$49,485.80	-	-	Hold	-	-	79
2026-08-21 10:37:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 10:36:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 10:35:00	$27.14	BUY	1820	$49,393.70	-	-	Hold	-	-	79
2026-08-21 10:34:00	$27.17	BUY	1820	$49,449.40	-	-	Hold	-	-	79
2026-08-21 10:33:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 10:32:00	$27.13	BUY	1820	$49,376.60	-	-	Hold	-	-	79
2026-08-21 10:31:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 10:30:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 10:29:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 10:28:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 10:27:00	$27.14	BUY	1820	$49,394.80	-	-	Hold	-	-	79
2026-08-21 10:26:00	$27.16	BUY	1820	$49,431.20	-	-	Hold	-	-	79
2026-08-21 10:25:00	$27.24	BUY	1820	$49,576.80	-	-	Hold	-	-	79
2026-08-21 10:24:00	$27.28	BUY	1820	$49,649.60	-	-	Hold	-	-	79
2026-08-21 10:23:00	$27.29	BUY	1820	$49,658.70	-	-	Hold	-	-	79
2026-08-21 10:22:00	$27.25	BUY	1820	$49,598.60	-	-	Hold	-	-	79
2026-08-21 10:21:00	$27.27	BUY	1820	$49,631.40	-	-	Hold	-	-	79
2026-08-21 10:20:00	$27.23	BUY	1820	$49,558.60	-	-	Hold	-	-	79
2026-08-21 10:19:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 10:18:00	$27.18	BUY	1820	$49,467.60	-	-	Hold	-	-	79
2026-08-21 10:17:00	$27.20	BUY	1820	$49,504.00	-	-	Hold	-	-	79
2026-08-21 10:16:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:15:00	$27.29	BUY	1820	$49,658.70	-	-	Hold	-	-	79
2026-08-21 10:14:00	$27.23	BUY	1820	$49,558.60	-	-	Hold	-	-	79
2026-08-21 10:13:00	$27.23	BUY	1820	$49,558.60	-	-	Hold	-	-	79
2026-08-21 10:12:00	$27.23	BUY	1820	$49,558.60	-	-	Hold	-	-	79
2026-08-21 10:11:00	$27.25	BUY	1820	$49,595.00	-	-	Hold	-	-	79
2026-08-21 10:10:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:09:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:08:00	$27.21	BUY	1820	$49,522.20	-	-	Hold	-	-	79
2026-08-21 10:07:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:06:00	$27.24	BUY	1820	$49,575.20	-	-	Hold	-	-	79
2026-08-21 10:05:00	$27.22	BUY	1820	$49,540.40	-	-	Hold	-	-	79
2026-08-21 10:04:00	$27.26	BUY	1820	$49,613.00	-	-	Hold	-	-	79
2026-08-21 10:03:00	$27.26	BUY	1820	$49,613.20	-	-	Hold	-	-	79
2026-08-21 10:02:00	$27.26	BUY	1820	$49,613.20	-	-	Hold	-	-	79
2026-08-21 10:01:00	$27.23	BUY	1820	$49,558.60	-	-	Hold	-	-	79
2026-08-21 10:00:00	$27.24	BUY	1820	$49,576.80	-	-	Hold	-	-	79
2026-08-21 09:59:00	$27.32	BUY	1820	$49,718.80	-	-	Hold	-	-	79
2026-08-21 09:58:00	$27.32	BUY	1820	$49,722.40	-	-	Hold	-	-	79
2026-08-21 09:57:00	$27.30	BUY	1820	$49,686.00	-	-	Hold	-	-	79
2026-08-21 09:56:00	$27.34	BUY	1820	$49,758.80	-	-	Hold	-	-	79
2026-08-21 09:55:00	$27.33	BUY	1820	$49,740.60	-	-	Hold	-	-	79
2026-08-21 09:52:00	$27.38	BUY	1820	$49,831.60	-	-	Hold	-	-	79
2026-08-21 09:51:00	$27.30	BUY	1820	$49,686.00	-	-	Hold	-	-	79
2026-08-21 09:50:00	$27.25	BUY	1820	$49,595.00	-	-	Hold	-	-	79
2026-08-21 09:49:00	$27.30	BUY	1820	$49,676.90	-	-	Hold	-	-	79
2026-08-21 09:48:00	$27.37	BUY	1820	$49,813.40	-	-	Hold	-	-	79
2026-08-21 09:47:00	$27.37	BUY	1820	$49,813.40	-	-	Hold	-	-	79
2026-08-21 09:46:00	$27.25	BUY	1820	$49,595.00	-	-	Hold	-	-	79
2026-08-21 09:45:00	$27.29	BUY	1820	$49,667.80	-	-	Hold	-	-	79
2026-08-21 09:44:00	$27.35	BUY	1820	$49,777.00	-	-	Hold	-	-	79
2026-08-20 15:27:00	$27.31	BUY	1770	$48,338.70	-	-	Hold	-	-	80
2026-08-20 15:26:00	$27.32	BUY	1770	$48,356.40	-	-	Hold	-	-	80
2026-08-20 15:14:00	$27.32	BUY	1770	$48,356.40	-	-	Hold	-	-	80
2026-08-20 15:13:00	$27.32	BUY	1770	$48,356.40	-	-	Hold	-	-	80
2026-08-20 15:10:00	$27.32	BUY	1770	$48,356.40	-	-	Hold	-	-	80
2026-08-20 15:07:00	$27.31	BUY	1770	$48,338.70	-	-	Hold	-	-	80
2026-08-20 14:09:00	$27.30	BUY	1770	$48,321.00	-	-	Hold	-	-	80
2026-08-20 14:08:00	$27.28	BUY	1770	$48,285.60	-	-	Hold	-	-	80
2026-08-20 14:07:00	$27.29	BUY	1770	$48,303.50	-	-	Hold	-	-	80
2026-08-20 14:06:00	$27.27	BUY	1770	$48,267.90	-	-	Hold	-	-	80
2026-08-20 14:05:00	$27.32	BUY	1770	$48,356.40	-	-	Hold	-	-	80
2026-08-20 14:03:00	$27.30	BUY	1770	$48,321.00	-	-	Hold	-	-	80
2026-08-20 14:01:00	$27.29	BUY	1770	$48,303.30	-	-	Hold	-	-	80
2026-08-20 13:59:00	$27.29	BUY	1770	$48,303.30	-	-	Hold	-	-	80
2026-08-19 10:35:00	$29.57	SELL	1740	$51,443.10	-	-		-	-
2026-08-19 10:34:00	$29.57	SELL	1740	$51,443.10	-	-		-	-
2026-08-19 10:33:00	$29.53	SELL	1740	$51,389.30	-	-		-	-
2026-08-19 10:32:00	$29.56	SELL	1740	$51,434.40	-	-		-	-
2026-08-19 10:31:00	$29.64	SELL	1740	$51,573.60	-	-		-	-
2026-08-19 10:30:00	$29.54	SELL	1740	$51,399.60	-	-		-	-
2026-08-19 10:29:00	$29.52	SELL	1740	$51,368.10	-	-		-	-
2026-08-19 10:28:00	$29.52	SELL	1740	$51,364.80	-	-		-	-
2026-08-19 10:27:00	$29.56	SELL	1740	$51,426.60	-	-		-	-
2026-08-19 10:26:00	$29.54	SELL	1740	$51,399.60	-	-		-	-
2026-08-19 10:25:00	$29.50	SELL	1740	$51,321.30	-	-		-	-
2026-08-19 10:24:00	$29.51	SELL	1740	$51,347.40	-	-		-	-
2026-08-19 10:23:00	$29.50	SELL	1740	$51,330.00	-	-		-	-
2026-08-19 10:22:00	$29.49	SELL	1740	$51,305.80	-	-		-	-
2026-08-19 10:21:00	$29.52	SELL	1740	$51,361.50	-	-		-	-
2026-08-19 10:19:00	$29.62	SELL	1740	$51,538.80	-	-		-	-
2026-08-19 10:18:00	$29.61	SELL	1740	$51,521.40	-	-		-	-
2026-08-19 10:17:00	$29.63	SELL	1740	$51,556.20	-	-		-	-
2026-08-19 10:16:00	$29.48	SELL	1740	$51,295.20	-	-		-	-
2026-08-19 10:15:00	$29.53	SELL	1740	$51,382.20	-	-		-	-
2026-08-19 10:14:00	$29.50	SELL	1740	$51,321.30	-	-		-	-
2026-08-19 10:13:00	$29.50	SELL	1740	$51,330.00	-	-		-	-
2026-08-19 10:12:00	$29.51	SELL	1740	$51,347.40	-	-		-	-
2026-08-19 10:11:00	$29.47	SELL	1740	$51,271.00	-	-		-	-
2026-08-19 10:10:00	$29.50	SELL	1740	$51,330.00	-	-		-	-
2026-08-19 10:09:00	$29.51	SELL	1740	$51,347.40	-	-		-	-
2026-08-19 10:08:00	$29.41	SELL	1740	$51,173.40	-	-		-	-
2026-08-19 10:07:00	$29.49	SELL	1740	$51,312.60	-	-		-	-
2026-08-19 10:06:00	$29.44	SELL	1740	$51,225.60	-	-		-	-
2026-08-19 10:05:00	$29.52	SELL	1740	$51,364.80	-	-		-	-
2026-08-19 10:04:00	$29.39	SELL	1740	$51,138.60	-	-		-	-
2026-08-19 10:03:00	$29.50	SELL	1740	$51,330.00	-	-		-	-
2026-08-19 10:02:00	$29.48	SELL	1740	$51,286.50	-	-		-	-
2026-08-19 10:01:00	$29.48	SELL	1740	$51,286.50	-	-		-	-
2026-08-19 10:00:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-08-19 09:59:00	$29.40	SELL	1740	$51,156.00	-	-		-	-
2026-08-19 09:58:00	$29.46	SELL	1740	$51,260.40	-	-		-	-
2026-08-19 09:57:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-08-19 09:56:00	$29.47	SELL	1740	$51,269.10	-	-		-	-
2026-08-19 09:55:00	$29.45	SELL	1740	$51,243.00	-	-		-	-
2026-08-19 09:54:00	$29.40	SELL	1740	$51,156.00	-	-		-	-
2026-08-19 09:53:00	$29.20	SELL	1740	$50,808.00	-	-		-	-
2026-08-19 09:52:00	$29.28	SELL	1740	$50,938.50	-	-		-	-
2026-08-19 09:51:00	$29.21	SELL	1740	$50,825.40	-	-		-	-
2026-08-19 09:50:00	$29.30	SELL	1740	$50,982.00	-	-		-	-
2026-08-19 09:49:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-08-19 09:48:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-08-19 09:47:00	$29.15	SELL	1740	$50,712.30	-	-		-	-
2026-08-19 09:46:00	$29.14	SELL	1740	$50,694.90	-	-		-	-
2026-08-19 09:45:00	$29.14	SELL	1740	$50,703.60	-	-		-	-
2026-08-12 15:59:00	$25.70	BUY	1910	$49,087.00	2026-08-19 09:45:00	$29.14	Sold	$6,570.40	13.39%	7
2026-08-12 15:58:00	$25.67	BUY	1910	$49,029.70	2026-08-19 09:45:00	$29.14	Sold	$6,627.70	13.52%	7
2026-08-12 15:57:00	$25.66	BUY	1910	$49,001.10	2026-08-19 09:45:00	$29.14	Sold	$6,656.35	13.58%	7
2026-08-12 15:56:00	$25.68	BUY	1910	$49,048.80	2026-08-19 09:45:00	$29.14	Sold	$6,608.60	13.47%	7
2026-08-12 15:55:00	$25.70	BUY	1910	$49,087.00	2026-08-19 09:45:00	$29.14	Sold	$6,570.40	13.39%	7
2026-08-12 15:54:00	$25.69	BUY	1910	$49,058.40	2026-08-19 09:45:00	$29.14	Sold	$6,599.05	13.45%	7
2026-08-12 15:53:00	$25.65	BUY	1910	$48,991.50	2026-08-19 09:45:00	$29.14	Sold	$6,665.90	13.61%	7
2026-08-12 15:52:00	$25.72	BUY	1910	$49,125.20	2026-08-19 09:45:00	$29.14	Sold	$6,532.20	13.3%	7
2026-08-12 15:51:00	$25.75	BUY	1910	$49,182.50	2026-08-19 09:45:00	$29.14	Sold	$6,474.90	13.17%	7
2026-08-12 15:50:00	$25.76	BUY	1910	$49,201.00	2026-08-19 09:45:00	$29.14	Sold	$6,456.37	13.12%	7
2026-08-12 15:49:00	$25.82	BUY	1910	$49,316.20	2026-08-19 09:45:00	$29.14	Sold	$6,341.20	12.86%	7
2026-08-12 15:48:00	$25.78	BUY	1910	$49,239.80	2026-08-19 09:45:00	$29.14	Sold	$6,417.60	13.03%	7
2026-08-12 15:47:00	$25.88	BUY	1910	$49,440.00	2026-08-19 09:45:00	$29.14	Sold	$6,217.43	12.58%	7
2026-08-12 15:46:00	$25.88	BUY	1910	$49,428.30	2026-08-19 09:45:00	$29.14	Sold	$6,229.08	12.6%	7
2026-08-12 15:45:00	$25.94	BUY	1910	$49,539.90	2026-08-19 09:45:00	$29.14	Sold	$6,117.54	12.35%	7
2026-08-12 15:44:00	$25.90	BUY	1910	$49,470.10	2026-08-19 09:45:00	$29.14	Sold	$6,187.25	12.51%	7
2026-08-12 15:43:00	$25.96	BUY	1910	$49,591.40	2026-08-19 09:45:00	$29.14	Sold	$6,065.97	12.23%	7
2026-08-12 15:42:00	$25.98	BUY	1910	$49,627.30	2026-08-19 09:45:00	$29.14	Sold	$6,030.06	12.15%	7
2026-08-12 15:41:00	$26.01	BUY	1910	$49,680.80	2026-08-19 09:45:00	$29.14	Sold	$5,976.58	12.03%	7
2026-08-12 15:39:00	$26.01	BUY	1910	$49,679.10	2026-08-19 09:45:00	$29.14	Sold	$5,978.30	12.03%	7
2026-08-12 15:21:00	$26.00	BUY	1910	$49,655.40	2026-08-19 09:45:00	$29.14	Sold	$6,001.98	12.09%	7
2026-08-12 15:20:00	$26.01	BUY	1910	$49,679.10	2026-08-19 09:45:00	$29.14	Sold	$5,978.30	12.03%	7
2026-08-12 15:19:00	$25.99	BUY	1910	$49,637.60	2026-08-19 09:45:00	$29.14	Sold	$6,019.75	12.13%	7
2026-08-12 15:18:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 15:17:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 15:16:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 15:15:00	$25.97	BUY	1910	$49,601.00	2026-08-19 09:45:00	$29.14	Sold	$6,056.42	12.21%	7
2026-08-12 15:14:00	$25.94	BUY	1910	$49,545.40	2026-08-19 09:45:00	$29.14	Sold	$6,112.00	12.34%	7
2026-08-12 15:13:00	$25.98	BUY	1910	$49,612.20	2026-08-19 09:45:00	$29.14	Sold	$6,045.15	12.18%	7
2026-08-12 15:12:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 15:11:00	$25.99	BUY	1910	$49,645.50	2026-08-19 09:45:00	$29.14	Sold	$6,011.92	12.11%	7
2026-08-12 15:10:00	$26.01	BUY	1910	$49,679.10	2026-08-19 09:45:00	$29.14	Sold	$5,978.30	12.03%	7
2026-08-12 15:09:00	$25.99	BUY	1910	$49,640.90	2026-08-19 09:45:00	$29.14	Sold	$6,016.50	12.12%	7
2026-08-12 15:08:00	$25.99	BUY	1910	$49,631.40	2026-08-19 09:45:00	$29.14	Sold	$6,026.05	12.14%	7
2026-08-12 15:07:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 15:06:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 15:05:00	$25.98	BUY	1910	$49,621.80	2026-08-19 09:45:00	$29.14	Sold	$6,035.60	12.16%	7
2026-08-12 15:04:00	$25.98	BUY	1910	$49,621.80	2026-08-19 09:45:00	$29.14	Sold	$6,035.60	12.16%	7
2026-08-12 15:03:00	$25.98	BUY	1910	$49,621.80	2026-08-19 09:45:00	$29.14	Sold	$6,035.60	12.16%	7
2026-08-12 15:02:00	$25.99	BUY	1910	$49,647.60	2026-08-19 09:45:00	$29.14	Sold	$6,009.81	12.1%	7
2026-08-12 15:01:00	$25.99	BUY	1910	$49,640.90	2026-08-19 09:45:00	$29.14	Sold	$6,016.50	12.12%	7
2026-08-12 15:00:00	$25.99	BUY	1910	$49,634.60	2026-08-19 09:45:00	$29.14	Sold	$6,022.80	12.13%	7
2026-08-12 14:59:00	$25.99	BUY	1910	$49,640.90	2026-08-19 09:45:00	$29.14	Sold	$6,016.50	12.12%	7
2026-08-12 14:58:00	$25.97	BUY	1910	$49,601.80	2026-08-19 09:45:00	$29.14	Sold	$6,055.66	12.21%	7
2026-08-12 14:57:00	$26.01	BUY	1910	$49,679.10	2026-08-19 09:45:00	$29.14	Sold	$5,978.30	12.03%	7
2026-08-12 14:56:00	$25.97	BUY	1910	$49,598.10	2026-08-19 09:45:00	$29.14	Sold	$6,059.28	12.22%	7
2026-08-12 14:55:00	$25.97	BUY	1910	$49,597.70	2026-08-19 09:45:00	$29.14	Sold	$6,059.67	12.22%	7
2026-08-12 14:54:00	$25.96	BUY	1910	$49,583.60	2026-08-19 09:45:00	$29.14	Sold	$6,073.80	12.25%	7
2026-08-12 14:53:00	$25.93	BUY	1910	$49,526.30	2026-08-19 09:45:00	$29.14	Sold	$6,131.10	12.38%	7
2026-08-12 14:52:00	$26.01	BUY	1910	$49,673.40	2026-08-19 09:45:00	$29.14	Sold	$5,984.03	12.05%	7
2026-08-12 14:51:00	$25.92	BUY	1910	$49,507.20	2026-08-19 09:45:00	$29.14	Sold	$6,150.20	12.42%	7
2026-08-12 14:50:00	$25.92	BUY	1910	$49,507.20	2026-08-19 09:45:00	$29.14	Sold	$6,150.20	12.42%	7
2026-08-12 14:49:00	$25.92	BUY	1910	$49,512.20	2026-08-19 09:45:00	$29.14	Sold	$6,145.23	12.41%	7
2026-08-12 14:48:00	$25.94	BUY	1910	$49,545.40	2026-08-19 09:45:00	$29.14	Sold	$6,112.00	12.34%	7
2026-08-12 14:47:00	$25.94	BUY	1910	$49,545.40	2026-08-19 09:45:00	$29.14	Sold	$6,112.00	12.34%	7
2026-08-12 14:46:00	$25.94	BUY	1910	$49,545.40	2026-08-19 09:45:00	$29.14	Sold	$6,112.00	12.34%	7
2026-08-12 14:45:00	$25.95	BUY	1910	$49,557.20	2026-08-19 09:45:00	$29.14	Sold	$6,100.16	12.31%	7
2026-08-12 14:44:00	$25.94	BUY	1910	$49,535.90	2026-08-19 09:45:00	$29.14	Sold	$6,121.55	12.36%	7
2026-08-12 14:43:00	$25.96	BUY	1910	$49,574.10	2026-08-19 09:45:00	$29.14	Sold	$6,083.35	12.27%	7
2026-08-12 14:42:00	$25.95	BUY	1910	$49,555.50	2026-08-19 09:45:00	$29.14	Sold	$6,101.88	12.31%	7
2026-08-12 14:41:00	$25.94	BUY	1910	$49,545.40	2026-08-19 09:45:00	$29.14	Sold	$6,112.00	12.34%	7
2026-08-12 14:40:00	$25.93	BUY	1910	$49,526.30	2026-08-19 09:45:00	$29.14	Sold	$6,131.10	12.38%	7
2026-08-12 14:39:00	$25.94	BUY	1910	$49,545.40	2026-08-19 09:45:00	$29.14	Sold	$6,112.00	12.34%	7
2026-08-12 14:38:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 14:34:00	$26.00	BUY	1910	$49,660.00	2026-08-19 09:45:00	$29.14	Sold	$5,997.40	12.08%	7
2026-08-12 14:33:00	$25.94	BUY	1910	$49,550.20	2026-08-19 09:45:00	$29.14	Sold	$6,107.23	12.33%	7
2026-08-12 14:32:00	$25.95	BUY	1910	$49,555.10	2026-08-19 09:45:00	$29.14	Sold	$6,102.26	12.31%	7
2026-08-12 14:31:00	$25.92	BUY	1910	$49,500.90	2026-08-19 09:45:00	$29.14	Sold	$6,156.50	12.44%	7
2026-08-12 14:30:00	$25.93	BUY	1910	$49,517.50	2026-08-19 09:45:00	$29.14	Sold	$6,139.89	12.4%	7
2026-08-12 14:29:00	$25.92	BUY	1910	$49,515.40	2026-08-19 09:45:00	$29.14	Sold	$6,141.99	12.4%	7
2026-08-12 14:28:00	$25.92	BUY	1910	$49,515.40	2026-08-19 09:45:00	$29.14	Sold	$6,141.99	12.4%	7
2026-08-12 14:27:00	$25.96	BUY	1910	$49,583.60	2026-08-19 09:45:00	$29.14	Sold	$6,073.80	12.25%	7
2026-08-12 14:26:00	$25.90	BUY	1910	$49,459.40	2026-08-19 09:45:00	$29.14	Sold	$6,197.95	12.53%	7
2026-08-12 14:25:00	$25.90	BUY	1910	$49,469.00	2026-08-19 09:45:00	$29.14	Sold	$6,188.40	12.51%	7
2026-08-12 14:24:00	$25.90	BUY	1910	$49,459.40	2026-08-19 09:45:00	$29.14	Sold	$6,197.95	12.53%	7
2026-08-12 14:23:00	$25.87	BUY	1910	$49,411.70	2026-08-19 09:45:00	$29.14	Sold	$6,245.70	12.64%	7
2026-08-12 14:22:00	$25.88	BUY	1910	$49,430.80	2026-08-19 09:45:00	$29.14	Sold	$6,226.60	12.6%	7
2026-08-12 14:21:00	$25.87	BUY	1910	$49,409.80	2026-08-19 09:45:00	$29.14	Sold	$6,247.61	12.64%	7
2026-08-12 14:20:00	$25.89	BUY	1910	$49,445.90	2026-08-19 09:45:00	$29.14	Sold	$6,211.51	12.56%	7
2026-08-12 14:19:00	$25.89	BUY	1910	$49,449.90	2026-08-19 09:45:00	$29.14	Sold	$6,207.50	12.55%	7
2026-08-12 14:18:00	$25.89	BUY	1910	$49,449.90	2026-08-19 09:45:00	$29.14	Sold	$6,207.50	12.55%	7
2026-08-12 14:17:00	$25.87	BUY	1910	$49,406.00	2026-08-19 09:45:00	$29.14	Sold	$6,251.43	12.65%	7
2026-08-12 14:16:00	$25.87	BUY	1910	$49,408.40	2026-08-19 09:45:00	$29.14	Sold	$6,248.95	12.65%	7
2026-08-12 14:15:00	$25.86	BUY	1910	$49,399.50	2026-08-19 09:45:00	$29.14	Sold	$6,257.92	12.67%	7
2026-08-12 14:14:00	$25.83	BUY	1910	$49,339.10	2026-08-19 09:45:00	$29.14	Sold	$6,318.28	12.81%	7
2026-08-12 14:13:00	$25.86	BUY	1910	$49,383.10	2026-08-19 09:45:00	$29.14	Sold	$6,274.35	12.71%	7
2026-08-12 14:12:00	$25.87	BUY	1910	$49,402.10	2026-08-19 09:45:00	$29.14	Sold	$6,255.25	12.66%	7
2026-08-12 14:11:00	$25.87	BUY	1910	$49,402.10	2026-08-19 09:45:00	$29.14	Sold	$6,255.25	12.66%	7
2026-08-12 14:10:00	$25.85	BUY	1910	$49,373.50	2026-08-19 09:45:00	$29.14	Sold	$6,283.90	12.73%	7
2026-08-12 14:09:00	$25.86	BUY	1910	$49,391.60	2026-08-19 09:45:00	$29.14	Sold	$6,265.76	12.69%	7
2026-08-12 14:08:00	$25.88	BUY	1910	$49,421.20	2026-08-19 09:45:00	$29.14	Sold	$6,236.15	12.62%	7
2026-08-12 14:07:00	$25.87	BUY	1910	$49,414.00	2026-08-19 09:45:00	$29.14	Sold	$6,243.41	12.63%	7
2026-08-12 14:06:00	$25.88	BUY	1910	$49,430.80	2026-08-19 09:45:00	$29.14	Sold	$6,226.60	12.6%	7
2026-08-12 14:05:00	$25.86	BUY	1910	$49,392.60	2026-08-19 09:45:00	$29.14	Sold	$6,264.80	12.68%	7
2026-08-12 14:04:00	$25.89	BUY	1910	$49,445.70	2026-08-19 09:45:00	$29.14	Sold	$6,211.70	12.56%	7
2026-08-12 14:03:00	$25.90	BUY	1910	$49,469.00	2026-08-19 09:45:00	$29.14	Sold	$6,188.40	12.51%	7
2026-08-12 14:02:00	$25.86	BUY	1910	$49,392.60	2026-08-19 09:45:00	$29.14	Sold	$6,264.80	12.68%	7
2026-08-12 14:01:00	$25.86	BUY	1910	$49,392.60	2026-08-19 09:45:00	$29.14	Sold	$6,264.80	12.68%	7
2026-08-12 14:00:00	$25.88	BUY	1910	$49,432.70	2026-08-19 09:45:00	$29.14	Sold	$6,224.69	12.59%	7
2026-08-12 13:59:00	$25.84	BUY	1910	$49,354.40	2026-08-19 09:45:00	$29.14	Sold	$6,303.00	12.77%	7
2026-08-12 13:58:00	$25.87	BUY	1910	$49,415.70	2026-08-19 09:45:00	$29.14	Sold	$6,241.69	12.63%	7
2026-08-12 13:57:00	$25.90	BUY	1910	$49,466.90	2026-08-19 09:45:00	$29.14	Sold	$6,190.50	12.51%	7
2026-08-12 13:56:00	$25.93	BUY	1910	$49,526.30	2026-08-19 09:45:00	$29.14	Sold	$6,131.10	12.38%	7
2026-08-12 13:55:00	$25.90	BUY	1910	$49,469.00	2026-08-19 09:45:00	$29.14	Sold	$6,188.40	12.51%	7
2026-08-12 13:54:00	$25.92	BUY	1910	$49,504.50	2026-08-19 09:45:00	$29.14	Sold	$6,152.87	12.43%	7
2026-08-12 13:53:00	$25.89	BUY	1910	$49,449.90	2026-08-19 09:45:00	$29.14	Sold	$6,207.50	12.55%	7
2026-08-12 13:52:00	$25.93	BUY	1910	$49,516.80	2026-08-19 09:45:00	$29.14	Sold	$6,140.65	12.4%	7
2026-08-12 13:51:00	$25.93	BUY	1910	$49,517.30	2026-08-19 09:45:00	$29.14	Sold	$6,140.08	12.4%	7
2026-08-12 13:50:00	$25.94	BUY	1910	$49,545.40	2026-08-19 09:45:00	$29.14	Sold	$6,112.00	12.34%	7
2026-08-12 13:49:00	$25.91	BUY	1910	$49,495.70	2026-08-19 09:45:00	$29.14	Sold	$6,161.66	12.45%	7
2026-08-12 13:48:00	$25.92	BUY	1910	$49,506.60	2026-08-19 09:45:00	$29.14	Sold	$6,150.77	12.42%	7
2026-08-12 13:47:00	$25.89	BUY	1910	$49,449.90	2026-08-19 09:45:00	$29.14	Sold	$6,207.50	12.55%	7
2026-08-12 13:46:00	$25.87	BUY	1910	$49,411.70	2026-08-19 09:45:00	$29.14	Sold	$6,245.70	12.64%	7
2026-08-12 13:45:00	$25.97	BUY	1910	$49,593.10	2026-08-19 09:45:00	$29.14	Sold	$6,064.25	12.23%	7
2026-08-12 13:44:00	$25.97	BUY	1910	$49,602.70	2026-08-19 09:45:00	$29.14	Sold	$6,054.70	12.21%	7
2026-08-12 13:43:00	$25.98	BUY	1910	$49,612.20	2026-08-19 09:45:00	$29.14	Sold	$6,045.15	12.18%	7
2026-08-12 13:42:00	$25.98	BUY	1910	$49,614.20	2026-08-19 09:45:00	$29.14	Sold	$6,043.24	12.18%	7
2026-08-12 13:41:00	$25.98	BUY	1910	$49,614.00	2026-08-19 09:45:00	$29.14	Sold	$6,043.43	12.18%	7
2026-08-12 13:40:00	$26.02	BUY	1910	$49,688.60	2026-08-19 09:45:00	$29.14	Sold	$5,968.75	12.01%	7
2026-08-12 13:39:00	$25.98	BUY	1910	$49,630.00	2026-08-19 09:45:00	$29.14	Sold	$6,027.39	12.14%	7
2026-08-12 13:38:00	$26.00	BUY	1910	$49,663.20	2026-08-19 09:45:00	$29.14	Sold	$5,994.15	12.07%	7
2026-08-12 13:37:00	$26.02	BUY	1910	$49,692.10	2026-08-19 09:45:00	$29.14	Sold	$5,965.31	12%	7
2026-08-12 13:36:00	$25.98	BUY	1910	$49,621.80	2026-08-19 09:45:00	$29.14	Sold	$6,035.60	12.16%	7
2026-08-12 13:35:00	$26.00	BUY	1910	$49,660.00	2026-08-19 09:45:00	$29.14	Sold	$5,997.40	12.08%	7
2026-08-12 13:34:00	$25.98	BUY	1910	$49,621.80	2026-08-19 09:45:00	$29.14	Sold	$6,035.60	12.16%	7
2026-08-12 13:32:00	$26.02	BUY	1910	$49,698.20	2026-08-19 09:45:00	$29.14	Sold	$5,959.20	11.99%	7
2026-08-12 13:31:00	$26.02	BUY	1910	$49,698.20	2026-08-19 09:45:00	$29.14	Sold	$5,959.20	11.99%	7
2026-08-12 13:29:00	$25.99	BUY	1910	$49,644.70	2026-08-19 09:45:00	$29.14	Sold	$6,012.68	12.11%	7
2026-08-12 12:42:00	$26.02	BUY	1910	$49,698.20	2026-08-19 09:45:00	$29.14	Sold	$5,959.20	11.99%	7
2026-08-12 11:49:00	$26.02	BUY	1910	$49,698.20	2026-08-19 09:45:00	$29.14	Sold	$5,959.20	11.99%	7
2026-08-12 10:05:00	$26.01	BUY	1910	$49,679.10	2026-08-19 09:45:00	$29.14	Sold	$5,978.30	12.03%	7
2026-08-12 10:04:00	$26.00	BUY	1910	$49,660.00	2026-08-19 09:45:00	$29.14	Sold	$5,997.40	12.08%	7
2026-08-12 10:03:00	$25.95	BUY	1910	$49,564.50	2026-08-19 09:45:00	$29.14	Sold	$6,092.90	12.29%	7
2026-08-12 10:02:00	$25.82	BUY	1910	$49,316.20	2026-08-19 09:45:00	$29.14	Sold	$6,341.20	12.86%	7
2026-08-12 10:01:00	$25.89	BUY	1910	$49,449.90	2026-08-19 09:45:00	$29.14	Sold	$6,207.50	12.55%	7
2026-08-12 10:00:00	$25.90	BUY	1910	$49,469.00	2026-08-19 09:45:00	$29.14	Sold	$6,188.40	12.51%	7
2026-08-12 09:58:00	$26.00	BUY	1910	$49,660.00	2026-08-19 09:45:00	$29.14	Sold	$5,997.40	12.08%	7
2026-08-12 09:55:00	$26.00	BUY	1910	$49,660.00	2026-08-19 09:45:00	$29.14	Sold	$5,997.40	12.08%	7
2026-08-12 09:54:00	$25.85	BUY	1910	$49,373.50	2026-08-19 09:45:00	$29.14	Sold	$6,283.90	12.73%	7
2026-08-12 09:53:00	$25.72	BUY	1910	$49,125.20	2026-08-19 09:45:00	$29.14	Sold	$6,532.20	13.3%	7
2026-08-12 09:52:00	$25.67	BUY	1910	$49,029.70	2026-08-19 09:45:00	$29.14	Sold	$6,627.70	13.52%	7
2026-08-12 09:51:00	$25.74	BUY	1910	$49,163.40	2026-08-19 09:45:00	$29.14	Sold	$6,494.00	13.21%	7
2026-08-12 09:50:00	$25.74	BUY	1910	$49,163.40	2026-08-19 09:45:00	$29.14	Sold	$6,494.00	13.21%	7
2026-08-12 09:49:00	$25.73	BUY	1910	$49,144.30	2026-08-19 09:45:00	$29.14	Sold	$6,513.10	13.25%	7
2026-08-12 09:48:00	$25.77	BUY	1910	$49,220.70	2026-08-19 09:45:00	$29.14	Sold	$6,436.70	13.08%	7
2026-08-12 09:47:00	$25.64	BUY	1910	$48,962.90	2026-08-19 09:45:00	$29.14	Sold	$6,694.55	13.67%	7
2026-08-12 09:46:00	$25.64	BUY	1910	$48,972.40	2026-08-19 09:45:00	$29.14	Sold	$6,685.00	13.65%	7
2026-08-12 09:45:00	$25.66	BUY	1910	$49,001.10	2026-08-19 09:45:00	$29.14	Sold	$6,656.35	13.58%	7
2026-08-12 09:44:00	$25.69	BUY	1910	$49,067.90	2026-08-19 09:45:00	$29.14	Sold	$6,589.50	13.43%	7
2026-08-12 09:43:00	$25.70	BUY	1910	$49,087.00	2026-08-19 09:45:00	$29.14	Sold	$6,570.40	13.39%	7
2026-08-12 09:42:00	$25.59	BUY	1910	$48,876.90	2026-08-19 09:45:00	$29.14	Sold	$6,780.50	13.87%	7
2026-08-12 09:41:00	$25.50	BUY	1910	$48,705.00	2026-08-19 09:45:00	$29.14	Sold	$6,952.40	14.27%	7
2026-08-12 09:40:00	$25.72	BUY	1910	$49,125.20	2026-08-19 09:45:00	$29.14	Sold	$6,532.20	13.3%	7
2026-08-12 09:39:00	$26.04	BUY	1910	$49,736.40	2026-08-19 09:45:00	$29.14	Sold	$5,921.00	11.9%	7
2026-08-12 09:38:00	$26.20	BUY	1910	$50,042.00	2026-08-19 09:45:00	$29.14	Sold	$5,615.40	11.22%	7
2026-08-12 09:36:00	$26.22	BUY	1910	$50,080.20	2026-08-19 09:45:00	$29.14	Sold	$5,577.20	11.14%	7
2026-08-12 09:35:00	$26.22	BUY	1910	$50,080.20	2026-08-19 09:45:00	$29.14	Sold	$5,577.20	11.14%	7
2026-08-12 09:34:00	$26.22	BUY	1910	$50,080.20	2026-08-19 09:45:00	$29.14	Sold	$5,577.20	11.14%	7
2026-08-12 09:33:00	$26.22	BUY	1910	$50,080.20	2026-08-19 09:45:00	$29.14	Sold	$5,577.20	11.14%	7
2026-08-12 09:32:00	$26.08	BUY	1910	$49,812.80	2026-08-19 09:45:00	$29.14	Sold	$5,844.60	11.73%	7
2026-08-12 09:31:00	$26.22	BUY	1910	$50,080.20	2026-08-19 09:45:00	$29.14	Sold	$5,577.20	11.14%	7
2026-08-12 09:30:00	$26.22	BUY	1910	$50,080.20	2026-08-19 09:45:00	$29.14	Sold	$5,577.20	11.14%	7
2026-08-11 15:59:00	$25.98	BUY	1830	$47,543.40	2026-08-19 09:45:00	$29.14	Sold	$5,782.80	12.16%	8
2026-08-11 15:58:00	$25.98	BUY	1830	$47,534.20	2026-08-19 09:45:00	$29.14	Sold	$5,791.95	12.18%	8
2026-08-11 15:57:00	$25.97	BUY	1830	$47,515.90	2026-08-19 09:45:00	$29.14	Sold	$5,810.25	12.23%	8
2026-08-11 15:56:00	$26.04	BUY	1830	$47,653.20	2026-08-19 09:45:00	$29.14	Sold	$5,673.00	11.9%	8
2026-08-11 15:55:00	$26.11	BUY	1830	$47,781.30	2026-08-19 09:45:00	$29.14	Sold	$5,544.90	11.6%	8
2026-08-11 15:54:00	$26.21	BUY	1830	$47,966.10	2026-08-19 09:45:00	$29.14	Sold	$5,360.07	11.17%	8
2026-08-11 15:53:00	$26.28	BUY	1830	$48,088.70	2026-08-19 09:45:00	$29.14	Sold	$5,237.46	10.89%	8
2026-08-11 15:52:00	$26.23	BUY	1830	$48,000.90	2026-08-19 09:45:00	$29.14	Sold	$5,325.30	11.09%	8
2026-08-11 15:51:00	$26.26	BUY	1830	$48,055.80	2026-08-19 09:45:00	$29.14	Sold	$5,270.40	10.97%	8
2026-08-11 15:50:00	$26.31	BUY	1830	$48,140.70	2026-08-19 09:45:00	$29.14	Sold	$5,185.49	10.77%	8
2026-08-11 15:49:00	$26.28	BUY	1830	$48,092.40	2026-08-19 09:45:00	$29.14	Sold	$5,233.80	10.88%	8
2026-08-11 15:48:00	$26.27	BUY	1830	$48,064.90	2026-08-19 09:45:00	$29.14	Sold	$5,261.25	10.95%	8
2026-08-11 15:47:00	$26.30	BUY	1830	$48,122.60	2026-08-19 09:45:00	$29.14	Sold	$5,203.60	10.81%	8
2026-08-11 15:46:00	$26.31	BUY	1830	$48,147.30	2026-08-19 09:45:00	$29.14	Sold	$5,178.90	10.76%	8
2026-08-11 15:45:00	$26.26	BUY	1830	$48,055.80	2026-08-19 09:45:00	$29.14	Sold	$5,270.40	10.97%	8
2026-08-11 15:44:00	$26.32	BUY	1830	$48,161.90	2026-08-19 09:45:00	$29.14	Sold	$5,164.26	10.72%	8
2026-08-11 15:43:00	$26.33	BUY	1830	$48,174.80	2026-08-19 09:45:00	$29.14	Sold	$5,151.45	10.69%	8
2026-08-11 15:42:00	$26.35	BUY	1830	$48,212.60	2026-08-19 09:45:00	$29.14	Sold	$5,113.57	10.61%	8
2026-08-11 15:41:00	$26.31	BUY	1830	$48,147.30	2026-08-19 09:45:00	$29.14	Sold	$5,178.90	10.76%	8
2026-08-11 15:40:00	$26.35	BUY	1830	$48,217.20	2026-08-19 09:45:00	$29.14	Sold	$5,108.99	10.6%	8
2026-08-11 15:39:00	$26.41	BUY	1830	$48,323.90	2026-08-19 09:45:00	$29.14	Sold	$5,002.30	10.35%	8
2026-08-11 15:38:00	$26.44	BUY	1830	$48,390.00	2026-08-19 09:45:00	$29.14	Sold	$4,936.24	10.2%	8
2026-08-11 15:37:00	$26.45	BUY	1830	$48,396.40	2026-08-19 09:45:00	$29.14	Sold	$4,929.84	10.19%	8
2026-08-11 15:36:00	$26.36	BUY	1830	$48,229.60	2026-08-19 09:45:00	$29.14	Sold	$5,096.55	10.57%	8
2026-08-11 15:35:00	$26.43	BUY	1830	$48,366.90	2026-08-19 09:45:00	$29.14	Sold	$4,959.30	10.25%	8
2026-08-11 15:34:00	$26.52	BUY	1830	$48,531.60	2026-08-19 09:45:00	$29.14	Sold	$4,794.60	9.88%	8
2026-08-11 15:33:00	$26.49	BUY	1830	$48,484.90	2026-08-19 09:45:00	$29.14	Sold	$4,841.27	9.99%	8
2026-08-11 15:32:00	$26.50	BUY	1830	$48,495.90	2026-08-19 09:45:00	$29.14	Sold	$4,830.29	9.96%	8
2026-08-11 15:31:00	$26.51	BUY	1830	$48,513.30	2026-08-19 09:45:00	$29.14	Sold	$4,812.90	9.92%	8
2026-08-11 15:30:00	$26.50	BUY	1830	$48,495.00	2026-08-19 09:45:00	$29.14	Sold	$4,831.20	9.96%	8
2026-08-11 15:29:00	$26.53	BUY	1830	$48,549.90	2026-08-19 09:45:00	$29.14	Sold	$4,776.30	9.84%	8
2026-08-11 15:28:00	$26.53	BUY	1830	$48,545.90	2026-08-19 09:45:00	$29.14	Sold	$4,780.33	9.85%	8
2026-08-11 15:27:00	$26.54	BUY	1830	$48,563.30	2026-08-19 09:45:00	$29.14	Sold	$4,762.94	9.81%	8
2026-08-11 15:26:00	$26.52	BUY	1830	$48,532.10	2026-08-19 09:45:00	$29.14	Sold	$4,794.05	9.88%	8
2026-08-11 15:25:00	$26.52	BUY	1830	$48,531.60	2026-08-19 09:45:00	$29.14	Sold	$4,794.60	9.88%	8
2026-08-11 15:24:00	$26.55	BUY	1830	$48,595.30	2026-08-19 09:45:00	$29.14	Sold	$4,730.92	9.74%	8
2026-08-11 15:23:00	$26.56	BUY	1830	$48,604.80	2026-08-19 09:45:00	$29.14	Sold	$4,721.40	9.71%	8
2026-08-11 15:22:00	$26.58	BUY	1830	$48,641.40	2026-08-19 09:45:00	$29.14	Sold	$4,684.80	9.63%	8
2026-08-11 15:21:00	$26.59	BUY	1830	$48,659.70	2026-08-19 09:45:00	$29.14	Sold	$4,666.50	9.59%	8
2026-08-11 15:20:00	$26.58	BUY	1830	$48,641.40	2026-08-19 09:45:00	$29.14	Sold	$4,684.80	9.63%	8
2026-08-11 15:19:00	$26.50	BUY	1830	$48,485.90	2026-08-19 09:45:00	$29.14	Sold	$4,840.35	9.98%	8
2026-08-11 15:18:00	$26.51	BUY	1830	$48,518.10	2026-08-19 09:45:00	$29.14	Sold	$4,808.14	9.91%	8
2026-08-11 15:17:00	$26.52	BUY	1830	$48,524.60	2026-08-19 09:45:00	$29.14	Sold	$4,801.55	9.9%	8
2026-08-11 15:16:00	$26.55	BUY	1830	$48,586.50	2026-08-19 09:45:00	$29.14	Sold	$4,739.70	9.76%	8
2026-08-11 15:15:00	$26.62	BUY	1830	$48,714.60	2026-08-19 09:45:00	$29.14	Sold	$4,611.60	9.47%	8
2026-08-11 15:14:00	$26.50	BUY	1830	$48,496.80	2026-08-19 09:45:00	$29.14	Sold	$4,829.37	9.96%	8
2026-08-11 15:13:00	$26.45	BUY	1830	$48,399.70	2026-08-19 09:45:00	$29.14	Sold	$4,926.54	10.18%	8
2026-08-11 15:12:00	$26.48	BUY	1830	$48,453.80	2026-08-19 09:45:00	$29.14	Sold	$4,872.38	10.06%	8
2026-08-11 15:11:00	$26.41	BUY	1830	$48,330.50	2026-08-19 09:45:00	$29.14	Sold	$4,995.72	10.34%	8
2026-08-11 15:10:00	$26.50	BUY	1830	$48,500.90	2026-08-19 09:45:00	$29.14	Sold	$4,825.34	9.95%	8
2026-08-11 15:09:00	$26.51	BUY	1830	$48,504.10	2026-08-19 09:45:00	$29.14	Sold	$4,822.05	9.94%	8
2026-08-11 15:08:00	$26.51	BUY	1830	$48,505.60	2026-08-19 09:45:00	$29.14	Sold	$4,820.59	9.94%	8
2026-08-11 15:07:00	$26.51	BUY	1830	$48,513.30	2026-08-19 09:45:00	$29.14	Sold	$4,812.90	9.92%	8
2026-08-11 15:06:00	$26.46	BUY	1830	$48,412.60	2026-08-19 09:45:00	$29.14	Sold	$4,913.55	10.15%	8
2026-08-11 15:05:00	$26.41	BUY	1830	$48,330.30	2026-08-19 09:45:00	$29.14	Sold	$4,995.90	10.34%	8
2026-08-11 15:04:00	$26.55	BUY	1830	$48,586.50	2026-08-19 09:45:00	$29.14	Sold	$4,739.70	9.76%	8
2026-08-11 15:03:00	$26.66	BUY	1830	$48,783.80	2026-08-19 09:45:00	$29.14	Sold	$4,542.43	9.31%	8
2026-08-11 15:02:00	$26.74	BUY	1830	$48,936.00	2026-08-19 09:45:00	$29.14	Sold	$4,390.17	8.97%	8
2026-08-11 15:01:00	$26.75	BUY	1830	$48,952.50	2026-08-19 09:45:00	$29.14	Sold	$4,373.70	8.93%	8
2026-08-11 15:00:00	$26.69	BUY	1830	$48,833.60	2026-08-19 09:45:00	$29.14	Sold	$4,492.65	9.2%	8
2026-08-11 14:59:00	$26.77	BUY	1830	$48,989.10	2026-08-19 09:45:00	$29.14	Sold	$4,337.10	8.85%	8
2026-08-11 14:58:00	$26.77	BUY	1830	$48,983.10	2026-08-19 09:45:00	$29.14	Sold	$4,343.14	8.87%	8
2026-08-11 14:57:00	$26.77	BUY	1830	$48,984.30	2026-08-19 09:45:00	$29.14	Sold	$4,341.86	8.86%	8
2026-08-11 14:56:00	$26.74	BUY	1830	$48,934.20	2026-08-19 09:45:00	$29.14	Sold	$4,392.00	8.98%	8
2026-08-11 14:55:00	$26.74	BUY	1830	$48,934.20	2026-08-19 09:45:00	$29.14	Sold	$4,392.00	8.98%	8
2026-08-11 14:54:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 14:53:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 14:52:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 14:51:00	$26.75	BUY	1830	$48,952.50	2026-08-19 09:45:00	$29.14	Sold	$4,373.70	8.93%	8
2026-08-11 14:50:00	$26.77	BUY	1830	$48,989.10	2026-08-19 09:45:00	$29.14	Sold	$4,337.10	8.85%	8
2026-08-11 14:49:00	$26.75	BUY	1830	$48,943.40	2026-08-19 09:45:00	$29.14	Sold	$4,382.85	8.95%	8
2026-08-11 14:48:00	$26.76	BUY	1830	$48,961.60	2026-08-19 09:45:00	$29.14	Sold	$4,364.55	8.91%	8
2026-08-11 14:47:00	$26.76	BUY	1830	$48,961.60	2026-08-19 09:45:00	$29.14	Sold	$4,364.55	8.91%	8
2026-08-11 14:46:00	$26.79	BUY	1830	$49,025.70	2026-08-19 09:45:00	$29.14	Sold	$4,300.50	8.77%	8
2026-08-11 14:45:00	$26.81	BUY	1830	$49,053.10	2026-08-19 09:45:00	$29.14	Sold	$4,273.05	8.71%	8
2026-08-11 14:44:00	$26.80	BUY	1830	$49,044.90	2026-08-19 09:45:00	$29.14	Sold	$4,281.29	8.73%	8
2026-08-11 14:43:00	$26.78	BUY	1830	$49,003.20	2026-08-19 09:45:00	$29.14	Sold	$4,323.01	8.82%	8
2026-08-11 14:42:00	$26.78	BUY	1830	$49,007.40	2026-08-19 09:45:00	$29.14	Sold	$4,318.80	8.81%	8
2026-08-11 14:41:00	$26.77	BUY	1830	$48,994.40	2026-08-19 09:45:00	$29.14	Sold	$4,331.79	8.84%	8
2026-08-11 14:40:00	$26.80	BUY	1830	$49,044.00	2026-08-19 09:45:00	$29.14	Sold	$4,282.20	8.73%	8
2026-08-11 14:39:00	$26.83	BUY	1830	$49,102.40	2026-08-19 09:45:00	$29.14	Sold	$4,223.82	8.6%	8
2026-08-11 14:38:00	$26.84	BUY	1830	$49,109.30	2026-08-19 09:45:00	$29.14	Sold	$4,216.87	8.59%	8
2026-08-11 14:37:00	$26.83	BUY	1830	$49,090.70	2026-08-19 09:45:00	$29.14	Sold	$4,235.53	8.63%	8
2026-08-11 14:36:00	$26.83	BUY	1830	$49,098.90	2026-08-19 09:45:00	$29.14	Sold	$4,227.30	8.61%	8
2026-08-11 14:35:00	$26.85	BUY	1830	$49,135.50	2026-08-19 09:45:00	$29.14	Sold	$4,190.70	8.53%	8
2026-08-11 14:34:00	$26.89	BUY	1830	$49,208.70	2026-08-19 09:45:00	$29.14	Sold	$4,117.50	8.37%	8
2026-08-11 14:33:00	$26.87	BUY	1830	$49,172.10	2026-08-19 09:45:00	$29.14	Sold	$4,154.10	8.45%	8
2026-08-11 14:32:00	$26.90	BUY	1830	$49,232.90	2026-08-19 09:45:00	$29.14	Sold	$4,093.34	8.31%	8
2026-08-11 14:31:00	$26.91	BUY	1830	$49,236.10	2026-08-19 09:45:00	$29.14	Sold	$4,090.05	8.31%	8
2026-08-11 14:30:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 14:29:00	$26.90	BUY	1830	$49,227.00	2026-08-19 09:45:00	$29.14	Sold	$4,099.20	8.33%	8
2026-08-11 14:28:00	$26.93	BUY	1830	$49,281.90	2026-08-19 09:45:00	$29.14	Sold	$4,044.30	8.21%	8
2026-08-11 14:27:00	$26.98	BUY	1830	$49,373.40	2026-08-19 09:45:00	$29.14	Sold	$3,952.80	8.01%	8
2026-08-11 14:26:00	$26.99	BUY	1830	$49,391.70	2026-08-19 09:45:00	$29.14	Sold	$3,934.50	7.97%	8
2026-08-11 14:25:00	$27.02	BUY	1830	$49,444.40	2026-08-19 09:45:00	$29.14	Sold	$3,881.80	7.85%	8
2026-08-11 14:24:00	$27.04	BUY	1830	$49,474.10	2026-08-19 09:45:00	$29.14	Sold	$3,852.15	7.79%	8
2026-08-11 14:23:00	$26.98	BUY	1830	$49,372.30	2026-08-19 09:45:00	$29.14	Sold	$3,953.90	8.01%	8
2026-08-11 14:22:00	$27.00	BUY	1830	$49,410.00	2026-08-19 09:45:00	$29.14	Sold	$3,916.20	7.93%	8
2026-08-11 14:21:00	$26.97	BUY	1830	$49,354.40	2026-08-19 09:45:00	$29.14	Sold	$3,971.83	8.05%	8
2026-08-11 14:20:00	$26.97	BUY	1830	$49,345.90	2026-08-19 09:45:00	$29.14	Sold	$3,980.25	8.07%	8
2026-08-11 14:19:00	$26.98	BUY	1830	$49,373.20	2026-08-19 09:45:00	$29.14	Sold	$3,952.98	8.01%	8
2026-08-11 14:18:00	$27.00	BUY	1830	$49,414.80	2026-08-19 09:45:00	$29.14	Sold	$3,911.44	7.92%	8
2026-08-11 14:17:00	$27.00	BUY	1830	$49,400.90	2026-08-19 09:45:00	$29.14	Sold	$3,925.35	7.95%	8
2026-08-11 14:16:00	$27.01	BUY	1830	$49,432.90	2026-08-19 09:45:00	$29.14	Sold	$3,893.33	7.88%	8
2026-08-11 14:15:00	$27.03	BUY	1830	$49,469.80	2026-08-19 09:45:00	$29.14	Sold	$3,856.36	7.8%	8
2026-08-11 14:14:00	$27.03	BUY	1830	$49,464.90	2026-08-19 09:45:00	$29.14	Sold	$3,861.30	7.81%	8
2026-08-11 14:07:00	$27.06	BUY	1830	$49,519.80	2026-08-19 09:45:00	$29.14	Sold	$3,806.40	7.69%	8
2026-08-11 14:05:00	$27.05	BUY	1830	$49,498.60	2026-08-19 09:45:00	$29.14	Sold	$3,827.63	7.73%	8
2026-08-11 14:04:00	$27.06	BUY	1830	$49,510.60	2026-08-19 09:45:00	$29.14	Sold	$3,815.55	7.71%	8
2026-08-11 14:03:00	$27.04	BUY	1830	$49,483.20	2026-08-19 09:45:00	$29.14	Sold	$3,843.00	7.77%	8
2026-08-11 14:02:00	$26.97	BUY	1830	$49,355.10	2026-08-19 09:45:00	$29.14	Sold	$3,971.10	8.05%	8
2026-08-11 14:01:00	$26.97	BUY	1830	$49,355.10	2026-08-19 09:45:00	$29.14	Sold	$3,971.10	8.05%	8
2026-08-11 14:00:00	$26.98	BUY	1830	$49,373.40	2026-08-19 09:45:00	$29.14	Sold	$3,952.80	8.01%	8
2026-08-11 13:59:00	$26.98	BUY	1830	$49,373.40	2026-08-19 09:45:00	$29.14	Sold	$3,952.80	8.01%	8
2026-08-11 13:58:00	$26.99	BUY	1830	$49,391.70	2026-08-19 09:45:00	$29.14	Sold	$3,934.50	7.97%	8
2026-08-11 13:57:00	$26.91	BUY	1830	$49,251.70	2026-08-19 09:45:00	$29.14	Sold	$4,074.50	8.27%	8
2026-08-11 13:56:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 13:55:00	$26.93	BUY	1830	$49,272.80	2026-08-19 09:45:00	$29.14	Sold	$4,053.45	8.23%	8
2026-08-11 13:54:00	$26.92	BUY	1830	$49,263.10	2026-08-19 09:45:00	$29.14	Sold	$4,063.15	8.25%	8
2026-08-11 13:53:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 13:52:00	$26.92	BUY	1830	$49,262.70	2026-08-19 09:45:00	$29.14	Sold	$4,063.52	8.25%	8
2026-08-11 13:51:00	$26.91	BUY	1830	$49,245.30	2026-08-19 09:45:00	$29.14	Sold	$4,080.90	8.29%	8
2026-08-11 13:50:00	$26.90	BUY	1830	$49,231.40	2026-08-19 09:45:00	$29.14	Sold	$4,094.81	8.32%	8
2026-08-11 13:49:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 13:48:00	$26.93	BUY	1830	$49,277.10	2026-08-19 09:45:00	$29.14	Sold	$4,049.06	8.22%	8
2026-08-11 13:47:00	$26.95	BUY	1830	$49,318.50	2026-08-19 09:45:00	$29.14	Sold	$4,007.70	8.13%	8
2026-08-11 13:46:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 13:45:00	$26.90	BUY	1830	$49,230.80	2026-08-19 09:45:00	$29.14	Sold	$4,095.36	8.32%	8
2026-08-11 13:44:00	$26.84	BUY	1830	$49,116.80	2026-08-19 09:45:00	$29.14	Sold	$4,209.37	8.57%	8
2026-08-11 13:43:00	$26.83	BUY	1830	$49,102.40	2026-08-19 09:45:00	$29.14	Sold	$4,223.82	8.6%	8
2026-08-11 13:42:00	$26.82	BUY	1830	$49,080.60	2026-08-19 09:45:00	$29.14	Sold	$4,245.60	8.65%	8
2026-08-11 13:41:00	$26.81	BUY	1830	$49,066.10	2026-08-19 09:45:00	$29.14	Sold	$4,260.06	8.68%	8
2026-08-11 13:40:00	$26.81	BUY	1830	$49,069.60	2026-08-19 09:45:00	$29.14	Sold	$4,256.58	8.67%	8
2026-08-11 13:39:00	$26.82	BUY	1830	$49,080.60	2026-08-19 09:45:00	$29.14	Sold	$4,245.60	8.65%	8
2026-08-11 13:38:00	$26.78	BUY	1830	$49,007.40	2026-08-19 09:45:00	$29.14	Sold	$4,318.80	8.81%	8
2026-08-11 13:37:00	$26.77	BUY	1830	$48,992.90	2026-08-19 09:45:00	$29.14	Sold	$4,333.26	8.84%	8
2026-08-11 13:36:00	$26.80	BUY	1830	$49,034.90	2026-08-19 09:45:00	$29.14	Sold	$4,291.35	8.75%	8
2026-08-11 13:35:00	$26.80	BUY	1830	$49,034.90	2026-08-19 09:45:00	$29.14	Sold	$4,291.35	8.75%	8
2026-08-11 13:34:00	$26.85	BUY	1830	$49,135.50	2026-08-19 09:45:00	$29.14	Sold	$4,190.70	8.53%	8
2026-08-11 13:33:00	$26.83	BUY	1830	$49,098.90	2026-08-19 09:45:00	$29.14	Sold	$4,227.30	8.61%	8
2026-08-11 13:32:00	$26.77	BUY	1830	$48,986.90	2026-08-19 09:45:00	$29.14	Sold	$4,339.30	8.86%	8
2026-08-11 13:31:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 13:30:00	$26.73	BUY	1830	$48,915.90	2026-08-19 09:45:00	$29.14	Sold	$4,410.30	9.02%	8
2026-08-11 13:29:00	$26.74	BUY	1830	$48,930.50	2026-08-19 09:45:00	$29.14	Sold	$4,395.66	8.98%	8
2026-08-11 13:28:00	$26.76	BUY	1830	$48,965.90	2026-08-19 09:45:00	$29.14	Sold	$4,360.34	8.9%	8
2026-08-11 13:27:00	$26.76	BUY	1830	$48,972.80	2026-08-19 09:45:00	$29.14	Sold	$4,353.39	8.89%	8
2026-08-11 13:26:00	$26.73	BUY	1830	$48,915.90	2026-08-19 09:45:00	$29.14	Sold	$4,410.30	9.02%	8
2026-08-11 13:25:00	$26.73	BUY	1830	$48,915.90	2026-08-19 09:45:00	$29.14	Sold	$4,410.30	9.02%	8
2026-08-11 13:24:00	$26.73	BUY	1830	$48,906.80	2026-08-19 09:45:00	$29.14	Sold	$4,419.45	9.04%	8
2026-08-11 13:23:00	$26.72	BUY	1830	$48,897.60	2026-08-19 09:45:00	$29.14	Sold	$4,428.60	9.06%	8
2026-08-11 13:22:00	$26.73	BUY	1830	$48,915.90	2026-08-19 09:45:00	$29.14	Sold	$4,410.30	9.02%	8
2026-08-11 13:21:00	$26.79	BUY	1830	$49,032.30	2026-08-19 09:45:00	$29.14	Sold	$4,293.91	8.76%	8
2026-08-11 13:20:00	$26.80	BUY	1830	$49,043.80	2026-08-19 09:45:00	$29.14	Sold	$4,282.38	8.73%	8
2026-08-11 13:19:00	$26.78	BUY	1830	$49,006.10	2026-08-19 09:45:00	$29.14	Sold	$4,320.08	8.82%	8
2026-08-11 13:18:00	$26.78	BUY	1830	$49,007.40	2026-08-19 09:45:00	$29.14	Sold	$4,318.80	8.81%	8
2026-08-11 13:17:00	$26.80	BUY	1830	$49,044.00	2026-08-19 09:45:00	$29.14	Sold	$4,282.20	8.73%	8
2026-08-11 13:16:00	$26.78	BUY	1830	$48,998.20	2026-08-19 09:45:00	$29.14	Sold	$4,327.95	8.83%	8
2026-08-11 13:15:00	$26.83	BUY	1830	$49,095.10	2026-08-19 09:45:00	$29.14	Sold	$4,231.14	8.62%	8
2026-08-11 13:14:00	$26.78	BUY	1830	$49,007.40	2026-08-19 09:45:00	$29.14	Sold	$4,318.80	8.81%	8
2026-08-11 13:13:00	$26.86	BUY	1830	$49,145.80	2026-08-19 09:45:00	$29.14	Sold	$4,180.45	8.51%	8
2026-08-11 13:12:00	$26.86	BUY	1830	$49,153.80	2026-08-19 09:45:00	$29.14	Sold	$4,172.40	8.49%	8
2026-08-11 13:11:00	$26.85	BUY	1830	$49,135.50	2026-08-19 09:45:00	$29.14	Sold	$4,190.70	8.53%	8
2026-08-11 13:10:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 13:09:00	$26.66	BUY	1830	$48,787.80	2026-08-19 09:45:00	$29.14	Sold	$4,538.40	9.3%	8
2026-08-11 13:08:00	$26.65	BUY	1830	$48,760.40	2026-08-19 09:45:00	$29.14	Sold	$4,565.85	9.36%	8
2026-08-11 13:07:00	$26.65	BUY	1830	$48,769.50	2026-08-19 09:45:00	$29.14	Sold	$4,556.70	9.34%	8
2026-08-11 13:06:00	$26.64	BUY	1830	$48,742.10	2026-08-19 09:45:00	$29.14	Sold	$4,584.15	9.4%	8
2026-08-11 13:05:00	$26.64	BUY	1830	$48,742.10	2026-08-19 09:45:00	$29.14	Sold	$4,584.15	9.4%	8
2026-08-11 13:04:00	$26.60	BUY	1830	$48,678.00	2026-08-19 09:45:00	$29.14	Sold	$4,648.20	9.55%	8
2026-08-11 13:03:00	$26.61	BUY	1830	$48,693.60	2026-08-19 09:45:00	$29.14	Sold	$4,632.65	9.51%	8
2026-08-11 13:02:00	$26.63	BUY	1830	$48,732.90	2026-08-19 09:45:00	$29.14	Sold	$4,593.30	9.43%	8
2026-08-11 13:01:00	$26.56	BUY	1830	$48,602.10	2026-08-19 09:45:00	$29.14	Sold	$4,724.15	9.72%	8
2026-08-11 13:00:00	$26.58	BUY	1830	$48,641.40	2026-08-19 09:45:00	$29.14	Sold	$4,684.80	9.63%	8
2026-08-11 12:59:00	$26.55	BUY	1830	$48,586.50	2026-08-19 09:45:00	$29.14	Sold	$4,739.70	9.76%	8
2026-08-11 12:58:00	$26.60	BUY	1830	$48,671.10	2026-08-19 09:45:00	$29.14	Sold	$4,655.15	9.56%	8
2026-08-11 12:57:00	$26.50	BUY	1830	$48,495.00	2026-08-19 09:45:00	$29.14	Sold	$4,831.20	9.96%	8
2026-08-11 12:56:00	$26.55	BUY	1830	$48,577.40	2026-08-19 09:45:00	$29.14	Sold	$4,748.85	9.78%	8
2026-08-11 12:55:00	$26.55	BUY	1830	$48,577.40	2026-08-19 09:45:00	$29.14	Sold	$4,748.85	9.78%	8
2026-08-11 12:54:00	$26.55	BUY	1830	$48,585.80	2026-08-19 09:45:00	$29.14	Sold	$4,740.43	9.76%	8
2026-08-11 12:53:00	$26.55	BUY	1830	$48,586.50	2026-08-19 09:45:00	$29.14	Sold	$4,739.70	9.76%	8
2026-08-11 12:52:00	$26.49	BUY	1830	$48,476.70	2026-08-19 09:45:00	$29.14	Sold	$4,849.50	10%	8
2026-08-11 12:51:00	$26.53	BUY	1830	$48,540.80	2026-08-19 09:45:00	$29.14	Sold	$4,785.45	9.86%	8
2026-08-11 12:50:00	$26.57	BUY	1830	$48,613.90	2026-08-19 09:45:00	$29.14	Sold	$4,712.25	9.69%	8
2026-08-11 12:49:00	$26.57	BUY	1830	$48,626.90	2026-08-19 09:45:00	$29.14	Sold	$4,699.26	9.66%	8
2026-08-11 12:48:00	$26.52	BUY	1830	$48,526.70	2026-08-19 09:45:00	$29.14	Sold	$4,799.54	9.89%	8
2026-08-11 12:47:00	$26.58	BUY	1830	$48,641.40	2026-08-19 09:45:00	$29.14	Sold	$4,684.80	9.63%	8
2026-08-11 12:46:00	$26.56	BUY	1830	$48,596.00	2026-08-19 09:45:00	$29.14	Sold	$4,730.18	9.73%	8
2026-08-11 12:45:00	$26.51	BUY	1830	$48,512.00	2026-08-19 09:45:00	$29.14	Sold	$4,814.18	9.92%	8
2026-08-11 12:44:00	$26.57	BUY	1830	$48,613.90	2026-08-19 09:45:00	$29.14	Sold	$4,712.25	9.69%	8
2026-08-11 12:43:00	$26.57	BUY	1830	$48,613.90	2026-08-19 09:45:00	$29.14	Sold	$4,712.25	9.69%	8
2026-08-11 12:42:00	$26.58	BUY	1830	$48,641.40	2026-08-19 09:45:00	$29.14	Sold	$4,684.80	9.63%	8
2026-08-11 12:41:00	$26.43	BUY	1830	$48,373.50	2026-08-19 09:45:00	$29.14	Sold	$4,952.71	10.24%	8
2026-08-11 12:40:00	$26.50	BUY	1830	$48,495.00	2026-08-19 09:45:00	$29.14	Sold	$4,831.20	9.96%	8
2026-08-11 12:39:00	$26.39	BUY	1830	$48,299.00	2026-08-19 09:45:00	$29.14	Sold	$5,027.19	10.41%	8
2026-08-11 12:38:00	$26.38	BUY	1830	$48,282.20	2026-08-19 09:45:00	$29.14	Sold	$5,044.03	10.45%	8
2026-08-11 12:37:00	$26.38	BUY	1830	$48,275.40	2026-08-19 09:45:00	$29.14	Sold	$5,050.80	10.46%	8
2026-08-11 12:36:00	$26.40	BUY	1830	$48,320.10	2026-08-19 09:45:00	$29.14	Sold	$5,006.15	10.36%	8
2026-08-11 12:35:00	$26.39	BUY	1830	$48,293.70	2026-08-19 09:45:00	$29.14	Sold	$5,032.50	10.42%	8
2026-08-11 12:34:00	$26.40	BUY	1830	$48,302.90	2026-08-19 09:45:00	$29.14	Sold	$5,023.35	10.4%	8
2026-08-11 12:33:00	$26.42	BUY	1830	$48,343.50	2026-08-19 09:45:00	$29.14	Sold	$4,982.72	10.31%	8
2026-08-11 12:32:00	$26.43	BUY	1830	$48,366.90	2026-08-19 09:45:00	$29.14	Sold	$4,959.30	10.25%	8
2026-08-11 12:31:00	$26.42	BUY	1830	$48,348.60	2026-08-19 09:45:00	$29.14	Sold	$4,977.60	10.3%	8
2026-08-11 12:30:00	$26.50	BUY	1830	$48,490.80	2026-08-19 09:45:00	$29.14	Sold	$4,835.41	9.97%	8
2026-08-11 12:29:00	$26.42	BUY	1830	$48,348.60	2026-08-19 09:45:00	$29.14	Sold	$4,977.60	10.3%	8
2026-08-11 12:28:00	$26.48	BUY	1830	$48,458.40	2026-08-19 09:45:00	$29.14	Sold	$4,867.80	10.05%	8
2026-08-11 12:27:00	$26.52	BUY	1830	$48,529.00	2026-08-19 09:45:00	$29.14	Sold	$4,797.16	9.89%	8
2026-08-11 12:26:00	$26.50	BUY	1830	$48,501.20	2026-08-19 09:45:00	$29.14	Sold	$4,824.98	9.95%	8
2026-08-11 12:25:00	$26.50	BUY	1830	$48,485.90	2026-08-19 09:45:00	$29.14	Sold	$4,840.35	9.98%	8
2026-08-11 12:24:00	$26.56	BUY	1830	$48,598.80	2026-08-19 09:45:00	$29.14	Sold	$4,727.44	9.73%	8
2026-08-11 12:23:00	$26.51	BUY	1830	$48,513.30	2026-08-19 09:45:00	$29.14	Sold	$4,812.90	9.92%	8
2026-08-11 12:22:00	$26.48	BUY	1830	$48,458.40	2026-08-19 09:45:00	$29.14	Sold	$4,867.80	10.05%	8
2026-08-11 12:21:00	$26.55	BUY	1830	$48,586.50	2026-08-19 09:45:00	$29.14	Sold	$4,739.70	9.76%	8
2026-08-11 12:20:00	$26.53	BUY	1830	$48,549.90	2026-08-19 09:45:00	$29.14	Sold	$4,776.30	9.84%	8
2026-08-11 12:19:00	$26.51	BUY	1830	$48,505.20	2026-08-19 09:45:00	$29.14	Sold	$4,820.95	9.94%	8
2026-08-11 12:18:00	$26.51	BUY	1830	$48,513.30	2026-08-19 09:45:00	$29.14	Sold	$4,812.90	9.92%	8
2026-08-11 12:17:00	$26.50	BUY	1830	$48,495.00	2026-08-19 09:45:00	$29.14	Sold	$4,831.20	9.96%	8
2026-08-11 12:16:00	$26.50	BUY	1830	$48,502.50	2026-08-19 09:45:00	$29.14	Sold	$4,823.70	9.95%	8
2026-08-11 12:15:00	$26.50	BUY	1830	$48,495.00	2026-08-19 09:45:00	$29.14	Sold	$4,831.20	9.96%	8
2026-08-11 12:14:00	$26.48	BUY	1830	$48,458.40	2026-08-19 09:45:00	$29.14	Sold	$4,867.80	10.05%	8
2026-08-11 12:13:00	$26.47	BUY	1830	$48,447.80	2026-08-19 09:45:00	$29.14	Sold	$4,878.41	10.07%	8
2026-08-11 12:12:00	$26.47	BUY	1830	$48,440.10	2026-08-19 09:45:00	$29.14	Sold	$4,886.10	10.09%	8
2026-08-11 12:11:00	$26.45	BUY	1830	$48,403.50	2026-08-19 09:45:00	$29.14	Sold	$4,922.70	10.17%	8
2026-08-11 12:10:00	$26.48	BUY	1830	$48,449.20	2026-08-19 09:45:00	$29.14	Sold	$4,876.95	10.07%	8
2026-08-11 12:09:00	$26.51	BUY	1830	$48,518.20	2026-08-19 09:45:00	$29.14	Sold	$4,807.96	9.91%	8
2026-08-11 12:08:00	$26.48	BUY	1830	$48,458.40	2026-08-19 09:45:00	$29.14	Sold	$4,867.80	10.05%	8
2026-08-11 12:07:00	$26.51	BUY	1830	$48,513.30	2026-08-19 09:45:00	$29.14	Sold	$4,812.90	9.92%	8
2026-08-11 12:06:00	$26.52	BUY	1830	$48,529.40	2026-08-19 09:45:00	$29.14	Sold	$4,796.80	9.88%	8
2026-08-11 12:05:00	$26.56	BUY	1830	$48,609.20	2026-08-19 09:45:00	$29.14	Sold	$4,717.01	9.7%	8
2026-08-11 12:04:00	$26.59	BUY	1830	$48,659.70	2026-08-19 09:45:00	$29.14	Sold	$4,666.50	9.59%	8
2026-08-11 12:03:00	$26.58	BUY	1830	$48,641.40	2026-08-19 09:45:00	$29.14	Sold	$4,684.80	9.63%	8
2026-08-11 12:02:00	$26.58	BUY	1830	$48,633.50	2026-08-19 09:45:00	$29.14	Sold	$4,692.67	9.65%	8
2026-08-11 12:01:00	$26.57	BUY	1830	$48,623.10	2026-08-19 09:45:00	$29.14	Sold	$4,703.10	9.67%	8
2026-08-11 12:00:00	$26.55	BUY	1830	$48,586.50	2026-08-19 09:45:00	$29.14	Sold	$4,739.70	9.76%	8
2026-08-11 11:59:00	$26.53	BUY	1830	$48,549.90	2026-08-19 09:45:00	$29.14	Sold	$4,776.30	9.84%	8
2026-08-11 11:58:00	$26.57	BUY	1830	$48,623.10	2026-08-19 09:45:00	$29.14	Sold	$4,703.10	9.67%	8
2026-08-11 11:57:00	$26.60	BUY	1830	$48,678.00	2026-08-19 09:45:00	$29.14	Sold	$4,648.20	9.55%	8
2026-08-11 11:56:00	$26.57	BUY	1830	$48,623.10	2026-08-19 09:45:00	$29.14	Sold	$4,703.10	9.67%	8
2026-08-11 11:55:00	$26.56	BUY	1830	$48,604.80	2026-08-19 09:45:00	$29.14	Sold	$4,721.40	9.71%	8
2026-08-11 11:54:00	$26.59	BUY	1830	$48,659.70	2026-08-19 09:45:00	$29.14	Sold	$4,666.50	9.59%	8
2026-08-11 11:53:00	$26.60	BUY	1830	$48,678.00	2026-08-19 09:45:00	$29.14	Sold	$4,648.20	9.55%	8
2026-08-11 11:52:00	$26.60	BUY	1830	$48,678.00	2026-08-19 09:45:00	$29.14	Sold	$4,648.20	9.55%	8
2026-08-11 11:51:00	$26.59	BUY	1830	$48,659.70	2026-08-19 09:45:00	$29.14	Sold	$4,666.50	9.59%	8
2026-08-11 11:50:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 11:49:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 11:48:00	$26.69	BUY	1830	$48,842.70	2026-08-19 09:45:00	$29.14	Sold	$4,483.50	9.18%	8
2026-08-11 11:47:00	$26.69	BUY	1830	$48,842.70	2026-08-19 09:45:00	$29.14	Sold	$4,483.50	9.18%	8
2026-08-11 11:46:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 11:45:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 11:44:00	$26.71	BUY	1830	$48,879.30	2026-08-19 09:45:00	$29.14	Sold	$4,446.90	9.1%	8
2026-08-11 11:43:00	$26.60	BUY	1830	$48,678.00	2026-08-19 09:45:00	$29.14	Sold	$4,648.20	9.55%	8
2026-08-11 11:42:00	$26.64	BUY	1830	$48,751.20	2026-08-19 09:45:00	$29.14	Sold	$4,575.00	9.38%	8
2026-08-11 11:41:00	$26.73	BUY	1830	$48,908.90	2026-08-19 09:45:00	$29.14	Sold	$4,417.25	9.03%	8
2026-08-11 11:40:00	$26.68	BUY	1830	$48,824.40	2026-08-19 09:45:00	$29.14	Sold	$4,501.80	9.22%	8
2026-08-11 11:39:00	$26.72	BUY	1830	$48,897.60	2026-08-19 09:45:00	$29.14	Sold	$4,428.60	9.06%	8
2026-08-11 11:38:00	$26.70	BUY	1830	$48,861.00	2026-08-19 09:45:00	$29.14	Sold	$4,465.20	9.14%	8
2026-08-11 11:37:00	$26.73	BUY	1830	$48,915.90	2026-08-19 09:45:00	$29.14	Sold	$4,410.30	9.02%	8
2026-08-11 11:36:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:35:00	$26.86	BUY	1830	$49,149.60	2026-08-19 09:45:00	$29.14	Sold	$4,176.61	8.5%	8
2026-08-11 11:34:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:33:00	$26.86	BUY	1830	$49,153.80	2026-08-19 09:45:00	$29.14	Sold	$4,172.40	8.49%	8
2026-08-11 11:32:00	$26.87	BUY	1830	$49,172.10	2026-08-19 09:45:00	$29.14	Sold	$4,154.10	8.45%	8
2026-08-11 11:31:00	$26.93	BUY	1830	$49,281.00	2026-08-19 09:45:00	$29.14	Sold	$4,045.21	8.21%	8
2026-08-11 11:30:00	$26.91	BUY	1830	$49,245.30	2026-08-19 09:45:00	$29.14	Sold	$4,080.90	8.29%	8
2026-08-11 11:29:00	$26.93	BUY	1830	$49,281.90	2026-08-19 09:45:00	$29.14	Sold	$4,044.30	8.21%	8
2026-08-11 11:28:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 11:27:00	$26.91	BUY	1830	$49,245.30	2026-08-19 09:45:00	$29.14	Sold	$4,080.90	8.29%	8
2026-08-11 11:26:00	$26.91	BUY	1830	$49,245.30	2026-08-19 09:45:00	$29.14	Sold	$4,080.90	8.29%	8
2026-08-11 11:25:00	$26.89	BUY	1830	$49,208.70	2026-08-19 09:45:00	$29.14	Sold	$4,117.50	8.37%	8
2026-08-11 11:24:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:23:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:22:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:21:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:20:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:19:00	$26.81	BUY	1830	$49,062.30	2026-08-19 09:45:00	$29.14	Sold	$4,263.90	8.69%	8
2026-08-11 11:18:00	$26.73	BUY	1830	$48,915.90	2026-08-19 09:45:00	$29.14	Sold	$4,410.30	9.02%	8
2026-08-11 11:17:00	$26.76	BUY	1830	$48,970.80	2026-08-19 09:45:00	$29.14	Sold	$4,355.40	8.89%	8
2026-08-11 11:16:00	$26.84	BUY	1830	$49,117.20	2026-08-19 09:45:00	$29.14	Sold	$4,209.00	8.57%	8
2026-08-11 11:15:00	$26.87	BUY	1830	$49,172.10	2026-08-19 09:45:00	$29.14	Sold	$4,154.10	8.45%	8
2026-08-11 11:14:00	$26.88	BUY	1830	$49,181.20	2026-08-19 09:45:00	$29.14	Sold	$4,144.95	8.43%	8
2026-08-11 11:13:00	$26.89	BUY	1830	$49,208.70	2026-08-19 09:45:00	$29.14	Sold	$4,117.50	8.37%	8
2026-08-11 11:12:00	$26.90	BUY	1830	$49,227.00	2026-08-19 09:45:00	$29.14	Sold	$4,099.20	8.33%	8
2026-08-11 11:11:00	$26.88	BUY	1830	$49,190.40	2026-08-19 09:45:00	$29.14	Sold	$4,135.80	8.41%	8
2026-08-11 11:10:00	$26.88	BUY	1830	$49,190.40	2026-08-19 09:45:00	$29.14	Sold	$4,135.80	8.41%	8
2026-08-11 11:09:00	$26.95	BUY	1830	$49,318.50	2026-08-19 09:45:00	$29.14	Sold	$4,007.70	8.13%	8
2026-08-11 11:08:00	$26.94	BUY	1830	$49,300.20	2026-08-19 09:45:00	$29.14	Sold	$4,026.00	8.17%	8
2026-08-11 11:07:00	$26.94	BUY	1830	$49,300.20	2026-08-19 09:45:00	$29.14	Sold	$4,026.00	8.17%	8
2026-08-11 11:06:00	$27.00	BUY	1830	$49,410.00	2026-08-19 09:45:00	$29.14	Sold	$3,916.20	7.93%	8
2026-08-11 11:05:00	$27.02	BUY	1830	$49,446.60	2026-08-19 09:45:00	$29.14	Sold	$3,879.60	7.85%	8
2026-08-11 11:04:00	$27.01	BUY	1830	$49,428.30	2026-08-19 09:45:00	$29.14	Sold	$3,897.90	7.89%	8
2026-08-11 11:03:00	$26.96	BUY	1830	$49,328.40	2026-08-19 09:45:00	$29.14	Sold	$3,997.82	8.1%	8
2026-08-11 11:02:00	$26.94	BUY	1830	$49,300.20	2026-08-19 09:45:00	$29.14	Sold	$4,026.00	8.17%	8
2026-08-11 11:01:00	$27.00	BUY	1830	$49,410.00	2026-08-19 09:45:00	$29.14	Sold	$3,916.20	7.93%	8
2026-08-11 11:00:00	$27.02	BUY	1830	$49,446.60	2026-08-19 09:45:00	$29.14	Sold	$3,879.60	7.85%	8
2026-08-11 10:59:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 10:58:00	$27.00	BUY	1830	$49,410.00	2026-08-19 09:45:00	$29.14	Sold	$3,916.20	7.93%	8
2026-08-11 10:57:00	$27.03	BUY	1830	$49,464.90	2026-08-19 09:45:00	$29.14	Sold	$3,861.30	7.81%	8
2026-08-11 10:56:00	$26.87	BUY	1830	$49,172.10	2026-08-19 09:45:00	$29.14	Sold	$4,154.10	8.45%	8
2026-08-11 10:55:00	$26.89	BUY	1830	$49,208.70	2026-08-19 09:45:00	$29.14	Sold	$4,117.50	8.37%	8
2026-08-11 10:54:00	$26.96	BUY	1830	$49,336.80	2026-08-19 09:45:00	$29.14	Sold	$3,989.40	8.09%	8
2026-08-11 10:53:00	$26.96	BUY	1830	$49,336.80	2026-08-19 09:45:00	$29.14	Sold	$3,989.40	8.09%	8
2026-08-11 10:52:00	$26.96	BUY	1830	$49,336.80	2026-08-19 09:45:00	$29.14	Sold	$3,989.40	8.09%	8
2026-08-11 10:51:00	$26.96	BUY	1830	$49,336.80	2026-08-19 09:45:00	$29.14	Sold	$3,989.40	8.09%	8
2026-08-11 10:50:00	$26.88	BUY	1830	$49,190.40	2026-08-19 09:45:00	$29.14	Sold	$4,135.80	8.41%	8
2026-08-11 10:49:00	$26.81	BUY	1830	$49,062.30	2026-08-19 09:45:00	$29.14	Sold	$4,263.90	8.69%	8
2026-08-11 10:48:00	$26.82	BUY	1830	$49,080.60	2026-08-19 09:45:00	$29.14	Sold	$4,245.60	8.65%	8
2026-08-11 10:47:00	$26.80	BUY	1830	$49,044.00	2026-08-19 09:45:00	$29.14	Sold	$4,282.20	8.73%	8
2026-08-11 10:46:00	$27.07	BUY	1830	$49,538.10	2026-08-19 09:45:00	$29.14	Sold	$3,788.10	7.65%	8
2026-08-11 10:45:00	$27.11	BUY	1830	$49,611.30	2026-08-19 09:45:00	$29.14	Sold	$3,714.90	7.49%	8
2026-08-11 10:44:00	$27.02	BUY	1830	$49,446.60	2026-08-19 09:45:00	$29.14	Sold	$3,879.60	7.85%	8
2026-08-11 10:43:00	$27.10	BUY	1830	$49,593.00	2026-08-19 09:45:00	$29.14	Sold	$3,733.20	7.53%	8
2026-08-11 10:42:00	$27.10	BUY	1830	$49,593.00	2026-08-19 09:45:00	$29.14	Sold	$3,733.20	7.53%	8
2026-08-11 10:41:00	$27.11	BUY	1830	$49,602.10	2026-08-19 09:45:00	$29.14	Sold	$3,724.05	7.51%	8
2026-08-11 10:40:00	$27.11	BUY	1830	$49,611.30	2026-08-19 09:45:00	$29.14	Sold	$3,714.90	7.49%	8
2026-08-11 10:39:00	$27.05	BUY	1830	$49,501.50	2026-08-19 09:45:00	$29.14	Sold	$3,824.70	7.73%	8
2026-08-11 10:38:00	$26.99	BUY	1830	$49,391.70	2026-08-19 09:45:00	$29.14	Sold	$3,934.50	7.97%	8
2026-08-11 10:37:00	$26.95	BUY	1830	$49,318.50	2026-08-19 09:45:00	$29.14	Sold	$4,007.70	8.13%	8
2026-08-11 10:36:00	$26.95	BUY	1830	$49,318.50	2026-08-19 09:45:00	$29.14	Sold	$4,007.70	8.13%	8
2026-08-11 10:35:00	$26.94	BUY	1830	$49,300.20	2026-08-19 09:45:00	$29.14	Sold	$4,026.00	8.17%	8
2026-08-11 10:34:00	$26.87	BUY	1830	$49,172.10	2026-08-19 09:45:00	$29.14	Sold	$4,154.10	8.45%	8
2026-08-11 10:33:00	$26.88	BUY	1830	$49,190.40	2026-08-19 09:45:00	$29.14	Sold	$4,135.80	8.41%	8
2026-08-11 10:32:00	$26.87	BUY	1830	$49,172.10	2026-08-19 09:45:00	$29.14	Sold	$4,154.10	8.45%	8
2026-08-11 10:31:00	$26.93	BUY	1830	$49,272.80	2026-08-19 09:45:00	$29.14	Sold	$4,053.45	8.23%	8
2026-08-11 10:30:00	$26.91	BUY	1830	$49,251.70	2026-08-19 09:45:00	$29.14	Sold	$4,074.50	8.27%	8
2026-08-11 10:29:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 10:28:00	$26.93	BUY	1830	$49,281.90	2026-08-19 09:45:00	$29.14	Sold	$4,044.30	8.21%	8
2026-08-11 10:27:00	$26.86	BUY	1830	$49,153.80	2026-08-19 09:45:00	$29.14	Sold	$4,172.40	8.49%	8
2026-08-11 10:26:00	$26.96	BUY	1830	$49,336.80	2026-08-19 09:45:00	$29.14	Sold	$3,989.40	8.09%	8
2026-08-11 10:25:00	$27.03	BUY	1830	$49,464.90	2026-08-19 09:45:00	$29.14	Sold	$3,861.30	7.81%	8
2026-08-11 10:24:00	$27.02	BUY	1830	$49,446.60	2026-08-19 09:45:00	$29.14	Sold	$3,879.60	7.85%	8
2026-08-11 10:23:00	$27.03	BUY	1830	$49,464.90	2026-08-19 09:45:00	$29.14	Sold	$3,861.30	7.81%	8
2026-08-11 10:22:00	$27.03	BUY	1830	$49,464.90	2026-08-19 09:45:00	$29.14	Sold	$3,861.30	7.81%	8
2026-08-11 10:21:00	$27.05	BUY	1830	$49,501.50	2026-08-19 09:45:00	$29.14	Sold	$3,824.70	7.73%	8
2026-08-11 10:20:00	$26.92	BUY	1830	$49,263.60	2026-08-19 09:45:00	$29.14	Sold	$4,062.60	8.25%	8
2026-08-11 10:19:00	$26.90	BUY	1830	$49,227.00	2026-08-19 09:45:00	$29.14	Sold	$4,099.20	8.33%	8
2026-08-11 10:18:00	$26.98	BUY	1830	$49,373.40	2026-08-19 09:45:00	$29.14	Sold	$3,952.80	8.01%	8
2026-08-11 10:17:00	$27.05	BUY	1830	$49,501.50	2026-08-19 09:45:00	$29.14	Sold	$3,824.70	7.73%	8
2026-08-11 10:16:00	$27.09	BUY	1830	$49,574.70	2026-08-19 09:45:00	$29.14	Sold	$3,751.50	7.57%	8
2026-08-11 10:15:00	$27.23	BUY	1830	$49,830.90	2026-08-19 09:45:00	$29.14	Sold	$3,495.30	7.01%	8
2026-08-11 10:14:00	$27.17	BUY	1830	$49,721.10	2026-08-19 09:45:00	$29.14	Sold	$3,605.10	7.25%	8
2026-08-11 10:13:00	$27.18	BUY	1830	$49,739.40	2026-08-19 09:45:00	$29.14	Sold	$3,586.80	7.21%	8
2026-08-11 10:12:00	$27.20	BUY	1830	$49,776.00	2026-08-19 09:45:00	$29.14	Sold	$3,550.20	7.13%	8
2026-08-11 10:11:00	$27.20	BUY	1830	$49,776.00	2026-08-19 09:45:00	$29.14	Sold	$3,550.20	7.13%	8
2026-08-11 10:10:00	$27.19	BUY	1830	$49,748.60	2026-08-19 09:45:00	$29.14	Sold	$3,577.65	7.19%	8
2026-08-11 10:09:00	$27.16	BUY	1830	$49,702.80	2026-08-19 09:45:00	$29.14	Sold	$3,623.40	7.29%	8
2026-08-11 10:08:00	$27.11	BUY	1830	$49,611.30	2026-08-19 09:45:00	$29.14	Sold	$3,714.90	7.49%	8
2026-08-11 10:07:00	$27.07	BUY	1830	$49,538.10	2026-08-19 09:45:00	$29.14	Sold	$3,788.10	7.65%	8
2026-08-11 10:06:00	$27.02	BUY	1830	$49,444.00	2026-08-19 09:45:00	$29.14	Sold	$3,882.16	7.85%	8
2026-08-11 10:05:00	$27.03	BUY	1830	$49,464.90	2026-08-19 09:45:00	$29.14	Sold	$3,861.30	7.81%	8
2026-08-11 10:04:00	$27.07	BUY	1830	$49,538.10	2026-08-19 09:45:00	$29.14	Sold	$3,788.10	7.65%	8
2026-08-11 10:03:00	$26.98	BUY	1830	$49,373.40	2026-08-19 09:45:00	$29.14	Sold	$3,952.80	8.01%	8
2026-08-11 10:02:00	$27.14	BUY	1830	$49,666.20	2026-08-19 09:45:00	$29.14	Sold	$3,660.00	7.37%	8
2026-08-11 10:01:00	$27.08	BUY	1830	$49,556.40	2026-08-19 09:45:00	$29.14	Sold	$3,769.80	7.61%	8
2026-08-11 10:00:00	$27.18	BUY	1830	$49,739.40	2026-08-19 09:45:00	$29.14	Sold	$3,586.80	7.21%	8
2026-08-11 09:59:00	$27.19	BUY	1830	$49,757.70	2026-08-19 09:45:00	$29.14	Sold	$3,568.50	7.17%	8
2026-08-11 09:58:00	$27.23	BUY	1830	$49,828.70	2026-08-19 09:45:00	$29.14	Sold	$3,497.50	7.02%	8
2026-08-11 09:57:00	$27.20	BUY	1830	$49,776.00	2026-08-19 09:45:00	$29.14	Sold	$3,550.20	7.13%	8
2026-08-11 09:56:00	$27.23	BUY	1830	$49,830.90	2026-08-19 09:45:00	$29.14	Sold	$3,495.30	7.01%	8
2026-08-11 09:55:00	$27.22	BUY	1830	$49,815.00	2026-08-19 09:45:00	$29.14	Sold	$3,511.22	7.05%	8
2026-08-11 09:54:00	$27.22	BUY	1830	$49,814.20	2026-08-19 09:45:00	$29.14	Sold	$3,511.95	7.05%	8
2026-08-11 09:53:00	$27.22	BUY	1830	$49,816.30	2026-08-19 09:45:00	$29.14	Sold	$3,509.94	7.05%	8
2026-08-11 09:52:00	$27.17	BUY	1830	$49,721.10	2026-08-19 09:45:00	$29.14	Sold	$3,605.10	7.25%	8
2026-08-11 09:51:00	$27.23	BUY	1830	$49,830.90	2026-08-19 09:45:00	$29.14	Sold	$3,495.30	7.01%	8
2026-08-11 09:50:00	$27.23	BUY	1830	$49,821.80	2026-08-19 09:45:00	$29.14	Sold	$3,504.45	7.03%	8
2026-08-11 09:49:00	$27.19	BUY	1830	$49,757.70	2026-08-19 09:45:00	$29.14	Sold	$3,568.50	7.17%	8
2026-08-11 09:48:00	$27.23	BUY	1830	$49,830.90	2026-08-19 09:45:00	$29.14	Sold	$3,495.30	7.01%	8
2026-08-11 09:47:00	$27.17	BUY	1830	$49,721.10	2026-08-19 09:45:00	$29.14	Sold	$3,605.10	7.25%	8
2026-08-11 09:46:00	$27.23	BUY	1830	$49,830.90	2026-08-19 09:45:00	$29.14	Sold	$3,495.30	7.01%	8
2026-08-11 09:45:00	$27.20	BUY	1830	$49,776.00	2026-08-19 09:45:00	$29.14	Sold	$3,550.20	7.13%	8
2026-08-11 09:44:00	$27.19	BUY	1830	$49,757.70	2026-08-19 09:45:00	$29.14	Sold	$3,568.50	7.17%	8
2026-08-11 09:43:00	$27.16	BUY	1830	$49,702.80	2026-08-19 09:45:00	$29.14	Sold	$3,623.40	7.29%	8
2026-08-11 09:42:00	$27.28	BUY	1830	$49,913.20	2026-08-19 09:45:00	$29.14	Sold	$3,412.95	6.84%	8
2026-08-11 09:41:00	$27.33	BUY	1830	$50,013.90	2026-08-19 09:45:00	$29.14	Sold	$3,312.30	6.62%	8
2026-08-11 09:40:00	$27.23	BUY	1830	$49,830.90	2026-08-19 09:45:00	$29.14	Sold	$3,495.30	7.01%	8
2026-08-11 09:39:00	$27.10	BUY	1830	$49,593.00	2026-08-19 09:45:00	$29.14	Sold	$3,733.20	7.53%	8
2026-08-11 09:38:00	$27.34	BUY	1830	$50,032.20	2026-08-19 09:45:00	$29.14	Sold	$3,294.00	6.58%	8
2026-08-11 09:37:00	$27.28	BUY	1830	$49,926.10	2026-08-19 09:45:00	$29.14	Sold	$3,400.14	6.81%	8
2026-08-11 09:36:00	$27.30	BUY	1830	$49,959.00	2026-08-19 09:45:00	$29.14	Sold	$3,367.20	6.74%	8
2026-08-11 09:35:00	$27.29	BUY	1830	$49,940.70	2026-08-19 09:45:00	$29.14	Sold	$3,385.50	6.78%	8
2026-08-11 09:34:00	$27.32	BUY	1830	$49,990.10	2026-08-19 09:45:00	$29.14	Sold	$3,336.09	6.67%	8
2026-08-11 09:33:00	$27.33	BUY	1830	$50,013.90	2026-08-19 09:45:00	$29.14	Sold	$3,312.30	6.62%	8
2026-08-11 09:32:00	$27.26	BUY	1830	$49,885.80	2026-08-19 09:45:00	$29.14	Sold	$3,440.40	6.9%	8
2026-08-11 09:31:00	$27.19	BUY	1830	$49,757.70	2026-08-19 09:45:00	$29.14	Sold	$3,568.50	7.17%	8
2026-08-11 09:30:00	$27.44	BUY	1830	$50,215.20	2026-08-19 09:45:00	$29.14	Sold	$3,111.00	6.2%	8
2026-08-10 15:59:00	$27.20	BUY	1740	$47,328.00	2026-08-19 09:45:00	$29.14	Sold	$3,375.60	7.13%	9
2026-08-10 15:58:00	$27.20	BUY	1740	$47,328.00	2026-08-19 09:45:00	$29.14	Sold	$3,375.60	7.13%	9
2026-08-10 15:57:00	$27.26	BUY	1740	$47,432.40	2026-08-19 09:45:00	$29.14	Sold	$3,271.20	6.9%	9
2026-08-10 15:56:00	$27.28	BUY	1740	$47,458.50	2026-08-19 09:45:00	$29.14	Sold	$3,245.10	6.84%	9
2026-08-10 15:55:00	$27.28	BUY	1740	$47,467.20	2026-08-19 09:45:00	$29.14	Sold	$3,236.40	6.82%	9
2026-08-10 15:54:00	$27.25	BUY	1740	$47,415.00	2026-08-19 09:45:00	$29.14	Sold	$3,288.60	6.94%	9
2026-08-10 15:53:00	$27.42	BUY	1740	$47,710.80	2026-08-19 09:45:00	$29.14	Sold	$2,992.80	6.27%	9
2026-08-10 15:52:00	$27.43	BUY	1740	$47,728.20	2026-08-19 09:45:00	$29.14	Sold	$2,975.40	6.23%	9
2026-08-10 15:51:00	$27.51	BUY	1740	$47,867.40	2026-08-19 09:45:00	$29.14	Sold	$2,836.20	5.93%	9
2026-08-10 15:50:00	$27.40	BUY	1740	$47,667.30	2026-08-19 09:45:00	$29.14	Sold	$3,036.30	6.37%	9
2026-08-10 15:49:00	$27.40	BUY	1740	$47,676.00	2026-08-19 09:45:00	$29.14	Sold	$3,027.60	6.35%	9
2026-08-10 15:48:00	$27.35	BUY	1740	$47,592.30	2026-08-19 09:45:00	$29.14	Sold	$3,111.29	6.54%	9
2026-08-10 15:47:00	$27.36	BUY	1740	$47,605.00	2026-08-19 09:45:00	$29.14	Sold	$3,098.59	6.51%	9
2026-08-10 15:46:00	$27.27	BUY	1740	$47,441.10	2026-08-19 09:45:00	$29.14	Sold	$3,262.50	6.88%	9
2026-08-10 15:45:00	$27.40	BUY	1740	$47,676.00	2026-08-19 09:45:00	$29.14	Sold	$3,027.60	6.35%	9
2026-08-10 15:44:00	$27.41	BUY	1740	$47,693.40	2026-08-19 09:45:00	$29.14	Sold	$3,010.20	6.31%	9
2026-08-10 15:43:00	$27.48	BUY	1740	$47,815.70	2026-08-19 09:45:00	$29.14	Sold	$2,887.88	6.04%	9
2026-08-10 15:42:00	$27.58	BUY	1740	$47,982.10	2026-08-19 09:45:00	$29.14	Sold	$2,721.53	5.67%	9
2026-08-10 15:41:00	$27.52	BUY	1740	$47,890.20	2026-08-19 09:45:00	$29.14	Sold	$2,813.41	5.87%	9
2026-08-10 15:40:00	$27.54	BUY	1740	$47,910.90	2026-08-19 09:45:00	$29.14	Sold	$2,792.70	5.83%	9
2026-08-10 15:39:00	$27.59	BUY	1740	$48,010.10	2026-08-19 09:45:00	$29.14	Sold	$2,693.52	5.61%	9
2026-08-10 15:38:00	$27.60	BUY	1740	$48,022.60	2026-08-19 09:45:00	$29.14	Sold	$2,680.99	5.58%	9
2026-08-10 15:37:00	$27.60	BUY	1740	$48,015.30	2026-08-19 09:45:00	$29.14	Sold	$2,688.30	5.6%	9
2026-08-10 15:36:00	$27.63	BUY	1740	$48,079.50	2026-08-19 09:45:00	$29.14	Sold	$2,624.09	5.46%	9
2026-08-10 15:35:00	$27.59	BUY	1740	$48,005.40	2026-08-19 09:45:00	$29.14	Sold	$2,698.22	5.62%	9
2026-08-10 15:34:00	$27.62	BUY	1740	$48,054.60	2026-08-19 09:45:00	$29.14	Sold	$2,648.98	5.51%	9
2026-08-10 15:33:00	$27.58	BUY	1740	$47,985.40	2026-08-19 09:45:00	$29.14	Sold	$2,718.23	5.66%	9
2026-08-10 15:32:00	$27.59	BUY	1740	$48,007.60	2026-08-19 09:45:00	$29.14	Sold	$2,695.96	5.62%	9
2026-08-10 15:31:00	$27.60	BUY	1740	$48,019.80	2026-08-19 09:45:00	$29.14	Sold	$2,683.78	5.59%	9
2026-08-10 15:30:00	$27.55	BUY	1740	$47,933.40	2026-08-19 09:45:00	$29.14	Sold	$2,770.25	5.78%	9
2026-08-10 15:29:00	$27.54	BUY	1740	$47,913.20	2026-08-19 09:45:00	$29.14	Sold	$2,790.44	5.82%	9
2026-08-10 15:28:00	$27.54	BUY	1740	$47,917.70	2026-08-19 09:45:00	$29.14	Sold	$2,785.91	5.81%	9
2026-08-10 15:27:00	$27.55	BUY	1740	$47,932.80	2026-08-19 09:45:00	$29.14	Sold	$2,770.78	5.78%	9
2026-08-10 15:26:00	$27.56	BUY	1740	$47,954.40	2026-08-19 09:45:00	$29.14	Sold	$2,749.20	5.73%	9
2026-08-10 15:25:00	$27.56	BUY	1740	$47,954.40	2026-08-19 09:45:00	$29.14	Sold	$2,749.20	5.73%	9
2026-08-10 15:24:00	$27.55	BUY	1740	$47,939.60	2026-08-19 09:45:00	$29.14	Sold	$2,763.99	5.77%	9
2026-08-10 15:23:00	$27.57	BUY	1740	$47,969.20	2026-08-19 09:45:00	$29.14	Sold	$2,734.41	5.7%	9
2026-08-10 15:22:00	$27.54	BUY	1740	$47,916.30	2026-08-19 09:45:00	$29.14	Sold	$2,787.31	5.82%	9
2026-08-10 15:21:00	$27.53	BUY	1740	$47,902.20	2026-08-19 09:45:00	$29.14	Sold	$2,801.40	5.85%	9
2026-08-10 15:20:00	$27.56	BUY	1740	$47,954.40	2026-08-19 09:45:00	$29.14	Sold	$2,749.20	5.73%	9
2026-08-10 15:19:00	$27.51	BUY	1740	$47,871.60	2026-08-19 09:45:00	$29.14	Sold	$2,832.02	5.92%	9
2026-08-10 15:18:00	$27.53	BUY	1740	$47,902.20	2026-08-19 09:45:00	$29.14	Sold	$2,801.40	5.85%	9
2026-08-10 15:17:00	$27.62	BUY	1740	$48,059.70	2026-08-19 09:45:00	$29.14	Sold	$2,643.93	5.5%	9
2026-08-10 15:16:00	$27.64	BUY	1740	$48,092.60	2026-08-19 09:45:00	$29.14	Sold	$2,611.04	5.43%	9
2026-08-10 15:15:00	$27.66	BUY	1740	$48,128.40	2026-08-19 09:45:00	$29.14	Sold	$2,575.20	5.35%	9
2026-08-10 15:14:00	$27.59	BUY	1740	$48,006.60	2026-08-19 09:45:00	$29.14	Sold	$2,697.00	5.62%	9
2026-08-10 15:13:00	$27.69	BUY	1740	$48,171.90	2026-08-19 09:45:00	$29.14	Sold	$2,531.70	5.26%	9
2026-08-10 15:12:00	$27.69	BUY	1740	$48,171.90	2026-08-19 09:45:00	$29.14	Sold	$2,531.70	5.26%	9
2026-08-10 15:11:00	$27.65	BUY	1740	$48,111.00	2026-08-19 09:45:00	$29.14	Sold	$2,592.60	5.39%	9
2026-08-10 15:10:00	$27.69	BUY	1740	$48,171.90	2026-08-19 09:45:00	$29.14	Sold	$2,531.70	5.26%	9
2026-08-10 15:09:00	$27.69	BUY	1740	$48,171.90	2026-08-19 09:45:00	$29.14	Sold	$2,531.70	5.26%	9
2026-08-10 15:08:00	$27.68	BUY	1740	$48,162.70	2026-08-19 09:45:00	$29.14	Sold	$2,540.92	5.28%	9
2026-08-10 15:07:00	$27.63	BUY	1740	$48,082.30	2026-08-19 09:45:00	$29.14	Sold	$2,621.31	5.45%	9
2026-08-10 15:06:00	$27.62	BUY	1740	$48,050.10	2026-08-19 09:45:00	$29.14	Sold	$2,653.50	5.52%	9
2026-08-10 15:05:00	$27.62	BUY	1740	$48,050.10	2026-08-19 09:45:00	$29.14	Sold	$2,653.50	5.52%	9
2026-08-10 15:04:00	$27.64	BUY	1740	$48,095.50	2026-08-19 09:45:00	$29.14	Sold	$2,608.09	5.42%	9
2026-08-10 15:03:00	$27.62	BUY	1740	$48,058.80	2026-08-19 09:45:00	$29.14	Sold	$2,644.80	5.5%	9
2026-08-10 15:02:00	$27.64	BUY	1740	$48,093.60	2026-08-19 09:45:00	$29.14	Sold	$2,610.00	5.43%	9
2026-08-10 15:01:00	$27.61	BUY	1740	$48,043.50	2026-08-19 09:45:00	$29.14	Sold	$2,660.11	5.54%	9
2026-08-10 15:00:00	$27.67	BUY	1740	$48,147.20	2026-08-19 09:45:00	$29.14	Sold	$2,556.41	5.31%	9
2026-08-10 14:59:00	$27.69	BUY	1740	$48,180.60	2026-08-19 09:45:00	$29.14	Sold	$2,523.00	5.24%	9
2026-08-10 14:58:00	$27.64	BUY	1740	$48,099.30	2026-08-19 09:45:00	$29.14	Sold	$2,604.26	5.41%	9
2026-08-10 14:57:00	$27.67	BUY	1740	$48,145.80	2026-08-19 09:45:00	$29.14	Sold	$2,557.80	5.31%	9
2026-08-10 14:56:00	$27.61	BUY	1740	$48,036.70	2026-08-19 09:45:00	$29.14	Sold	$2,666.90	5.55%	9
2026-08-10 14:55:00	$27.63	BUY	1740	$48,083.30	2026-08-19 09:45:00	$29.14	Sold	$2,620.27	5.45%	9
2026-08-10 14:54:00	$27.58	BUY	1740	$47,995.10	2026-08-19 09:45:00	$29.14	Sold	$2,708.48	5.64%	9
2026-08-10 14:53:00	$27.58	BUY	1740	$47,989.20	2026-08-19 09:45:00	$29.14	Sold	$2,714.40	5.66%	9
2026-08-10 14:52:00	$27.52	BUY	1740	$47,884.80	2026-08-19 09:45:00	$29.14	Sold	$2,818.80	5.89%	9
2026-08-10 14:51:00	$27.46	BUY	1740	$47,782.10	2026-08-19 09:45:00	$29.14	Sold	$2,921.46	6.11%	9
2026-08-10 14:50:00	$27.45	BUY	1740	$47,763.00	2026-08-19 09:45:00	$29.14	Sold	$2,940.60	6.16%	9
2026-08-10 14:49:00	$27.46	BUY	1740	$47,771.70	2026-08-19 09:45:00	$29.14	Sold	$2,931.90	6.14%	9
2026-08-10 14:48:00	$27.44	BUY	1740	$47,753.40	2026-08-19 09:45:00	$29.14	Sold	$2,950.17	6.18%	9
2026-08-10 14:47:00	$27.43	BUY	1740	$47,730.80	2026-08-19 09:45:00	$29.14	Sold	$2,972.79	6.23%	9
2026-08-10 14:46:00	$27.39	BUY	1740	$47,658.60	2026-08-19 09:45:00	$29.14	Sold	$3,045.00	6.39%	9
2026-08-10 14:45:00	$27.43	BUY	1740	$47,719.50	2026-08-19 09:45:00	$29.14	Sold	$2,984.10	6.25%	9
2026-08-10 14:44:00	$27.43	BUY	1740	$47,719.50	2026-08-19 09:45:00	$29.14	Sold	$2,984.10	6.25%	9
2026-08-10 14:43:00	$27.39	BUY	1740	$47,662.20	2026-08-19 09:45:00	$29.14	Sold	$3,041.35	6.38%	9
2026-08-10 14:42:00	$27.44	BUY	1740	$47,745.60	2026-08-19 09:45:00	$29.14	Sold	$2,958.00	6.2%	9
2026-08-10 14:41:00	$27.44	BUY	1740	$47,745.60	2026-08-19 09:45:00	$29.14	Sold	$2,958.00	6.2%	9
2026-08-10 14:40:00	$27.45	BUY	1740	$47,763.00	2026-08-19 09:45:00	$29.14	Sold	$2,940.60	6.16%	9
2026-08-10 14:39:00	$27.25	BUY	1740	$47,406.30	2026-08-19 09:45:00	$29.14	Sold	$3,297.30	6.96%	9
2026-08-10 14:38:00	$27.25	BUY	1740	$47,407.70	2026-08-19 09:45:00	$29.14	Sold	$3,295.91	6.95%	9
2026-08-10 14:37:00	$27.25	BUY	1740	$47,412.00	2026-08-19 09:45:00	$29.14	Sold	$3,291.56	6.94%	9
2026-08-10 14:36:00	$27.21	BUY	1740	$47,336.70	2026-08-19 09:45:00	$29.14	Sold	$3,366.90	7.11%	9
2026-08-10 14:35:00	$27.32	BUY	1740	$47,536.80	2026-08-19 09:45:00	$29.14	Sold	$3,166.80	6.66%	9
2026-08-10 14:34:00	$27.30	BUY	1740	$47,493.30	2026-08-19 09:45:00	$29.14	Sold	$3,210.30	6.76%	9
2026-08-10 14:33:00	$27.41	BUY	1740	$47,695.10	2026-08-19 09:45:00	$29.14	Sold	$3,008.46	6.31%	9
2026-08-10 14:32:00	$27.45	BUY	1740	$47,768.10	2026-08-19 09:45:00	$29.14	Sold	$2,935.55	6.15%	9
2026-08-10 14:31:00	$27.46	BUY	1740	$47,775.70	2026-08-19 09:45:00	$29.14	Sold	$2,927.90	6.13%	9
2026-08-10 14:30:00	$27.52	BUY	1740	$47,876.10	2026-08-19 09:45:00	$29.14	Sold	$2,827.50	5.91%	9
2026-08-10 14:29:00	$27.59	BUY	1740	$47,997.90	2026-08-19 09:45:00	$29.14	Sold	$2,705.70	5.64%	9
2026-08-10 14:28:00	$27.40	BUY	1740	$47,673.00	2026-08-19 09:45:00	$29.14	Sold	$3,030.56	6.36%	9
2026-08-10 14:27:00	$27.42	BUY	1740	$47,710.80	2026-08-19 09:45:00	$29.14	Sold	$2,992.80	6.27%	9
2026-08-10 14:26:00	$27.36	BUY	1740	$47,606.60	2026-08-19 09:45:00	$29.14	Sold	$3,097.03	6.51%	9
2026-08-10 14:25:00	$27.34	BUY	1740	$47,566.00	2026-08-19 09:45:00	$29.14	Sold	$3,137.57	6.6%	9
2026-08-10 14:24:00	$27.33	BUY	1740	$47,547.80	2026-08-19 09:45:00	$29.14	Sold	$3,155.84	6.64%	9
2026-08-10 14:23:00	$27.32	BUY	1740	$47,531.10	2026-08-19 09:45:00	$29.14	Sold	$3,172.54	6.67%	9
2026-08-10 14:22:00	$27.37	BUY	1740	$47,623.80	2026-08-19 09:45:00	$29.14	Sold	$3,079.80	6.47%	9
2026-08-10 14:21:00	$27.29	BUY	1740	$47,490.50	2026-08-19 09:45:00	$29.14	Sold	$3,213.08	6.77%	9
2026-08-10 14:20:00	$27.27	BUY	1740	$47,449.80	2026-08-19 09:45:00	$29.14	Sold	$3,253.80	6.86%	9
2026-08-10 14:19:00	$27.24	BUY	1740	$47,405.80	2026-08-19 09:45:00	$29.14	Sold	$3,297.82	6.96%	9
2026-08-10 14:18:00	$27.26	BUY	1740	$47,437.60	2026-08-19 09:45:00	$29.14	Sold	$3,265.98	6.88%	9
2026-08-10 14:17:00	$27.24	BUY	1740	$47,404.70	2026-08-19 09:45:00	$29.14	Sold	$3,298.87	6.96%	9
2026-08-10 14:16:00	$27.28	BUY	1740	$47,458.50	2026-08-19 09:45:00	$29.14	Sold	$3,245.10	6.84%	9
2026-08-10 14:15:00	$27.28	BUY	1740	$47,466.70	2026-08-19 09:45:00	$29.14	Sold	$3,236.92	6.82%	9
2026-08-10 14:14:00	$27.29	BUY	1740	$47,484.60	2026-08-19 09:45:00	$29.14	Sold	$3,219.00	6.78%	9
2026-08-10 14:13:00	$27.27	BUY	1740	$47,441.10	2026-08-19 09:45:00	$29.14	Sold	$3,262.50	6.88%	9
2026-08-10 14:12:00	$27.25	BUY	1740	$47,407.20	2026-08-19 09:45:00	$29.14	Sold	$3,296.43	6.95%	9
2026-08-10 14:11:00	$27.30	BUY	1740	$47,505.00	2026-08-19 09:45:00	$29.14	Sold	$3,198.64	6.73%	9
2026-08-10 14:10:00	$27.23	BUY	1740	$47,382.50	2026-08-19 09:45:00	$29.14	Sold	$3,321.14	7.01%	9
2026-08-10 14:09:00	$27.24	BUY	1740	$47,390.60	2026-08-19 09:45:00	$29.14	Sold	$3,312.96	6.99%	9
2026-08-10 14:08:00	$27.28	BUY	1740	$47,473.60	2026-08-19 09:45:00	$29.14	Sold	$3,229.96	6.8%	9
2026-08-10 14:07:00	$27.27	BUY	1740	$47,449.80	2026-08-19 09:45:00	$29.14	Sold	$3,253.80	6.86%	9
2026-08-10 14:06:00	$27.27	BUY	1740	$47,449.80	2026-08-19 09:45:00	$29.14	Sold	$3,253.80	6.86%	9
2026-08-10 14:05:00	$27.34	BUY	1740	$47,562.90	2026-08-19 09:45:00	$29.14	Sold	$3,140.70	6.6%	9
2026-08-10 14:04:00	$27.33	BUY	1740	$47,554.20	2026-08-19 09:45:00	$29.14	Sold	$3,149.40	6.62%	9
2026-08-10 14:03:00	$27.36	BUY	1740	$47,605.90	2026-08-19 09:45:00	$29.14	Sold	$3,097.72	6.51%	9
2026-08-10 14:02:00	$27.36	BUY	1740	$47,607.60	2026-08-19 09:45:00	$29.14	Sold	$3,095.98	6.5%	9
2026-08-10 14:01:00	$27.31	BUY	1740	$47,525.30	2026-08-19 09:45:00	$29.14	Sold	$3,178.28	6.69%	9
2026-08-10 14:00:00	$27.35	BUY	1740	$47,589.00	2026-08-19 09:45:00	$29.14	Sold	$3,114.60	6.54%	9
2026-08-10 13:59:00	$27.25	BUY	1740	$47,408.40	2026-08-19 09:45:00	$29.14	Sold	$3,295.21	6.95%	9
2026-08-10 13:58:00	$27.32	BUY	1740	$47,534.20	2026-08-19 09:45:00	$29.14	Sold	$3,169.41	6.67%	9
2026-08-10 13:57:00	$27.23	BUY	1740	$47,380.40	2026-08-19 09:45:00	$29.14	Sold	$3,323.23	7.01%	9
2026-08-10 13:56:00	$27.34	BUY	1740	$47,571.60	2026-08-19 09:45:00	$29.14	Sold	$3,132.00	6.58%	9
2026-08-10 13:55:00	$27.20	BUY	1740	$47,319.30	2026-08-19 09:45:00	$29.14	Sold	$3,384.30	7.15%	9
2026-08-10 13:54:00	$27.20	BUY	1740	$47,328.00	2026-08-19 09:45:00	$29.14	Sold	$3,375.60	7.13%	9
2026-08-10 13:53:00	$27.22	BUY	1740	$47,370.60	2026-08-19 09:45:00	$29.14	Sold	$3,332.97	7.04%	9
2026-08-10 13:52:00	$27.23	BUY	1740	$47,380.90	2026-08-19 09:45:00	$29.14	Sold	$3,322.70	7.01%	9
2026-08-10 13:51:00	$27.24	BUY	1740	$47,389.80	2026-08-19 09:45:00	$29.14	Sold	$3,313.83	6.99%	9
2026-08-10 13:50:00	$27.20	BUY	1740	$47,328.00	2026-08-19 09:45:00	$29.14	Sold	$3,375.60	7.13%	9
2026-08-10 13:49:00	$27.25	BUY	1740	$47,416.90	2026-08-19 09:45:00	$29.14	Sold	$3,286.69	6.93%	9
2026-08-10 13:48:00	$27.25	BUY	1740	$47,420.40	2026-08-19 09:45:00	$29.14	Sold	$3,283.21	6.92%	9
2026-08-10 13:47:00	$27.28	BUY	1740	$47,458.90	2026-08-19 09:45:00	$29.14	Sold	$3,244.75	6.84%	9
2026-08-10 13:46:00	$27.28	BUY	1740	$47,458.50	2026-08-19 09:45:00	$29.14	Sold	$3,245.10	6.84%	9
2026-08-10 13:45:00	$27.27	BUY	1740	$47,451.70	2026-08-19 09:45:00	$29.14	Sold	$3,251.89	6.85%	9
2026-08-10 13:44:00	$27.28	BUY	1740	$47,458.50	2026-08-19 09:45:00	$29.14	Sold	$3,245.10	6.84%	9
2026-08-10 13:43:00	$27.25	BUY	1740	$47,412.40	2026-08-19 09:45:00	$29.14	Sold	$3,291.21	6.94%	9
2026-08-10 13:42:00	$27.26	BUY	1740	$47,423.70	2026-08-19 09:45:00	$29.14	Sold	$3,279.90	6.92%	9
2026-08-10 13:41:00	$27.24	BUY	1740	$47,403.30	2026-08-19 09:45:00	$29.14	Sold	$3,300.26	6.96%	9
2026-08-10 13:40:00	$27.26	BUY	1740	$47,432.40	2026-08-19 09:45:00	$29.14	Sold	$3,271.20	6.9%	9
2026-08-10 13:39:00	$27.23	BUY	1740	$47,378.60	2026-08-19 09:45:00	$29.14	Sold	$3,324.97	7.02%	9
2026-08-10 13:38:00	$27.22	BUY	1740	$47,370.50	2026-08-19 09:45:00	$29.14	Sold	$3,333.14	7.04%	9
2026-08-10 13:37:00	$27.23	BUY	1740	$47,375.00	2026-08-19 09:45:00	$29.14	Sold	$3,328.62	7.03%	9
2026-08-10 13:36:00	$27.22	BUY	1740	$47,367.00	2026-08-19 09:45:00	$29.14	Sold	$3,336.62	7.04%	9
2026-08-10 13:35:00	$27.22	BUY	1740	$47,364.20	2026-08-19 09:45:00	$29.14	Sold	$3,339.41	7.05%	9
2026-08-10 13:34:00	$27.25	BUY	1740	$47,415.00	2026-08-19 09:45:00	$29.14	Sold	$3,288.60	6.94%	9
2026-08-10 13:33:00	$27.21	BUY	1740	$47,345.40	2026-08-19 09:45:00	$29.14	Sold	$3,358.20	7.09%	9
2026-08-10 13:32:00	$27.21	BUY	1740	$47,351.70	2026-08-19 09:45:00	$29.14	Sold	$3,351.94	7.08%	9
2026-08-10 13:31:00	$27.20	BUY	1740	$47,320.70	2026-08-19 09:45:00	$29.14	Sold	$3,382.91	7.15%	9
2026-08-10 13:30:00	$27.21	BUY	1740	$47,345.40	2026-08-19 09:45:00	$29.14	Sold	$3,358.20	7.09%	9
2026-08-10 13:29:00	$27.21	BUY	1740	$47,348.00	2026-08-19 09:45:00	$29.14	Sold	$3,355.59	7.09%	9
2026-08-10 13:28:00	$27.22	BUY	1740	$47,369.40	2026-08-19 09:45:00	$29.14	Sold	$3,334.19	7.04%	9
2026-08-10 13:27:00	$27.25	BUY	1740	$47,409.80	2026-08-19 09:45:00	$29.14	Sold	$3,293.82	6.95%	9
2026-08-10 13:26:00	$27.24	BUY	1740	$47,397.60	2026-08-19 09:45:00	$29.14	Sold	$3,306.00	6.98%	9
2026-08-10 13:25:00	$27.24	BUY	1740	$47,397.60	2026-08-19 09:45:00	$29.14	Sold	$3,306.00	6.98%	9
2026-08-10 13:24:00	$27.23	BUY	1740	$47,376.00	2026-08-19 09:45:00	$29.14	Sold	$3,327.58	7.02%	9
2026-08-10 13:23:00	$27.17	BUY	1740	$47,267.10	2026-08-19 09:45:00	$29.14	Sold	$3,436.50	7.27%	9
2026-08-10 13:22:00	$27.17	BUY	1740	$47,273.90	2026-08-19 09:45:00	$29.14	Sold	$3,429.71	7.25%	9
2026-08-10 13:21:00	$27.17	BUY	1740	$47,275.60	2026-08-19 09:45:00	$29.14	Sold	$3,427.97	7.25%	9
2026-08-10 13:20:00	$27.28	BUY	1740	$47,461.80	2026-08-19 09:45:00	$29.14	Sold	$3,241.79	6.83%	9
2026-08-10 13:19:00	$27.28	BUY	1740	$47,463.00	2026-08-19 09:45:00	$29.14	Sold	$3,240.58	6.83%	9
2026-08-10 13:18:00	$27.30	BUY	1740	$47,507.70	2026-08-19 09:45:00	$29.14	Sold	$3,195.86	6.73%	9
2026-08-10 13:17:00	$27.34	BUY	1740	$47,572.30	2026-08-19 09:45:00	$29.14	Sold	$3,131.30	6.58%	9
2026-08-10 13:16:00	$27.32	BUY	1740	$47,530.50	2026-08-19 09:45:00	$29.14	Sold	$3,173.06	6.68%	9
2026-08-10 13:15:00	$27.33	BUY	1740	$47,545.50	2026-08-19 09:45:00	$29.14	Sold	$3,158.10	6.64%	9
2026-08-10 13:14:00	$27.36	BUY	1740	$47,606.40	2026-08-19 09:45:00	$29.14	Sold	$3,097.20	6.51%	9
2026-08-10 13:13:00	$27.31	BUY	1740	$47,525.10	2026-08-19 09:45:00	$29.14	Sold	$3,178.46	6.69%	9
2026-08-10 13:12:00	$27.32	BUY	1740	$47,536.80	2026-08-19 09:45:00	$29.14	Sold	$3,166.80	6.66%	9
2026-08-10 13:11:00	$27.30	BUY	1740	$47,493.30	2026-08-19 09:45:00	$29.14	Sold	$3,210.30	6.76%	9
2026-08-10 13:10:00	$27.29	BUY	1740	$47,484.60	2026-08-19 09:45:00	$29.14	Sold	$3,219.00	6.78%	9
2026-08-10 13:09:00	$27.24	BUY	1740	$47,389.10	2026-08-19 09:45:00	$29.14	Sold	$3,314.53	6.99%	9
2026-08-10 13:08:00	$27.31	BUY	1740	$47,519.40	2026-08-19 09:45:00	$29.14	Sold	$3,184.20	6.7%	9
2026-08-10 13:07:00	$27.29	BUY	1740	$47,484.60	2026-08-19 09:45:00	$29.14	Sold	$3,219.00	6.78%	9
2026-08-10 13:06:00	$27.21	BUY	1740	$47,341.20	2026-08-19 09:45:00	$29.14	Sold	$3,362.38	7.1%	9
2026-08-10 13:05:00	$27.21	BUY	1740	$47,338.60	2026-08-19 09:45:00	$29.14	Sold	$3,364.99	7.11%	9
2026-08-10 13:04:00	$27.18	BUY	1740	$47,293.20	2026-08-19 09:45:00	$29.14	Sold	$3,410.40	7.21%	9
2026-08-10 13:03:00	$27.26	BUY	1740	$47,426.10	2026-08-19 09:45:00	$29.14	Sold	$3,277.46	6.91%	9
2026-08-10 13:02:00	$27.24	BUY	1740	$47,402.10	2026-08-19 09:45:00	$29.14	Sold	$3,301.48	6.96%	9
2026-08-10 13:01:00	$27.24	BUY	1740	$47,402.30	2026-08-19 09:45:00	$29.14	Sold	$3,301.30	6.96%	9
2026-08-10 13:00:00	$27.23	BUY	1740	$47,380.20	2026-08-19 09:45:00	$29.14	Sold	$3,323.40	7.01%	9
2026-08-10 12:59:00	$27.20	BUY	1740	$47,328.00	2026-08-19 09:45:00	$29.14	Sold	$3,375.60	7.13%	9
2026-08-10 12:58:00	$27.23	BUY	1740	$47,371.70	2026-08-19 09:45:00	$29.14	Sold	$3,331.93	7.03%	9
2026-08-10 12:57:00	$27.23	BUY	1740	$47,380.20	2026-08-19 09:45:00	$29.14	Sold	$3,323.40	7.01%	9
2026-08-10 12:56:00	$27.23	BUY	1740	$47,380.20	2026-08-19 09:45:00	$29.14	Sold	$3,323.40	7.01%	9
2026-08-10 12:55:00	$27.29	BUY	1740	$47,477.50	2026-08-19 09:45:00	$29.14	Sold	$3,226.13	6.8%	9
2026-08-10 12:54:00	$27.28	BUY	1740	$47,467.20	2026-08-19 09:45:00	$29.14	Sold	$3,236.40	6.82%	9
2026-08-10 12:53:00	$27.25	BUY	1740	$47,413.60	2026-08-19 09:45:00	$29.14	Sold	$3,289.99	6.94%	9
2026-08-10 12:52:00	$27.33	BUY	1740	$47,554.20	2026-08-19 09:45:00	$29.14	Sold	$3,149.40	6.62%	9
2026-08-10 12:51:00	$27.27	BUY	1740	$47,456.80	2026-08-19 09:45:00	$29.14	Sold	$3,246.84	6.84%	9
2026-08-10 12:50:00	$27.21	BUY	1740	$47,350.80	2026-08-19 09:45:00	$29.14	Sold	$3,352.81	7.08%	9
2026-08-10 12:49:00	$27.28	BUY	1740	$47,467.20	2026-08-19 09:45:00	$29.14	Sold	$3,236.40	6.82%	9
2026-08-10 12:48:00	$27.20	BUY	1740	$47,333.70	2026-08-19 09:45:00	$29.14	Sold	$3,369.86	7.12%	9
2026-08-10 12:47:00	$27.23	BUY	1740	$47,371.70	2026-08-19 09:45:00	$29.14	Sold	$3,331.93	7.03%	9
2026-08-10 12:46:00	$27.21	BUY	1740	$47,346.80	2026-08-19 09:45:00	$29.14	Sold	$3,356.81	7.09%	9
2026-08-10 12:45:00	$27.26	BUY	1740	$47,425.30	2026-08-19 09:45:00	$29.14	Sold	$3,278.33	6.91%	9
2026-08-10 12:44:00	$27.25	BUY	1740	$47,415.00	2026-08-19 09:45:00	$29.14	Sold	$3,288.60	6.94%	9
2026-08-10 12:43:00	$27.24	BUY	1740	$47,405.90	2026-08-19 09:45:00	$29.14	Sold	$3,297.65	6.96%	9
2026-08-10 12:42:00	$27.33	BUY	1740	$47,554.20	2026-08-19 09:45:00	$29.14	Sold	$3,149.40	6.62%	9
2026-08-10 12:41:00	$27.22	BUY	1740	$47,361.10	2026-08-19 09:45:00	$29.14	Sold	$3,342.54	7.06%	9
2026-08-10 12:40:00	$27.21	BUY	1740	$47,336.70	2026-08-19 09:45:00	$29.14	Sold	$3,366.90	7.11%	9
2026-08-10 12:39:00	$27.26	BUY	1740	$47,423.70	2026-08-19 09:45:00	$29.14	Sold	$3,279.90	6.92%	9
2026-08-10 12:38:00	$27.21	BUY	1740	$47,345.40	2026-08-19 09:45:00	$29.14	Sold	$3,358.20	7.09%	9
2026-08-10 12:37:00	$27.16	BUY	1740	$47,261.70	2026-08-19 09:45:00	$29.14	Sold	$3,441.89	7.28%	9
2026-08-10 12:36:00	$27.14	BUY	1740	$47,229.70	2026-08-19 09:45:00	$29.14	Sold	$3,473.91	7.36%	9
2026-08-10 12:35:00	$27.15	BUY	1740	$47,241.00	2026-08-19 09:45:00	$29.14	Sold	$3,462.60	7.33%	9
2026-08-10 12:34:00	$27.28	BUY	1740	$47,461.50	2026-08-19 09:45:00	$29.14	Sold	$3,242.14	6.83%	9
2026-08-10 12:33:00	$27.30	BUY	1740	$47,498.00	2026-08-19 09:45:00	$29.14	Sold	$3,205.60	6.75%	9
2026-08-10 12:32:00	$27.15	BUY	1740	$47,241.00	2026-08-19 09:45:00	$29.14	Sold	$3,462.60	7.33%	9
2026-08-10 12:31:00	$27.16	BUY	1740	$47,249.70	2026-08-19 09:45:00	$29.14	Sold	$3,453.90	7.31%	9
2026-08-10 12:30:00	$27.32	BUY	1740	$47,536.80	2026-08-19 09:45:00	$29.14	Sold	$3,166.80	6.66%	9
2026-08-10 12:29:00	$27.38	BUY	1740	$47,641.20	2026-08-19 09:45:00	$29.14	Sold	$3,062.40	6.43%	9
2026-08-10 12:28:00	$27.37	BUY	1740	$47,619.30	2026-08-19 09:45:00	$29.14	Sold	$3,084.32	6.48%	9
2026-08-10 12:27:00	$27.37	BUY	1740	$47,617.90	2026-08-19 09:45:00	$29.14	Sold	$3,085.72	6.48%	9
2026-08-10 12:26:00	$27.36	BUY	1740	$47,612.10	2026-08-19 09:45:00	$29.14	Sold	$3,091.46	6.49%	9
2026-08-10 12:25:00	$27.35	BUY	1740	$47,580.30	2026-08-19 09:45:00	$29.14	Sold	$3,123.30	6.56%	9
2026-08-10 12:24:00	$27.38	BUY	1740	$47,636.50	2026-08-19 09:45:00	$29.14	Sold	$3,067.10	6.44%	9
2026-08-10 12:23:00	$27.36	BUY	1740	$47,606.80	2026-08-19 09:45:00	$29.14	Sold	$3,096.85	6.51%	9
2026-08-10 12:22:00	$27.28	BUY	1740	$47,467.20	2026-08-19 09:45:00	$29.14	Sold	$3,236.40	6.82%	9
2026-08-10 12:21:00	$27.28	BUY	1740	$47,467.20	2026-08-19 09:45:00	$29.14	Sold	$3,236.40	6.82%	9
2026-08-10 12:20:00	$27.33	BUY	1740	$47,554.20	2026-08-19 09:45:00	$29.14	Sold	$3,149.40	6.62%	9
2026-08-10 12:19:00	$27.47	BUY	1740	$47,797.80	2026-08-19 09:45:00	$29.14	Sold	$2,905.80	6.08%	9
2026-08-10 12:18:00	$27.43	BUY	1740	$47,719.50	2026-08-19 09:45:00	$29.14	Sold	$2,984.10	6.25%	9
2026-08-10 12:17:00	$27.44	BUY	1740	$47,745.60	2026-08-19 09:45:00	$29.14	Sold	$2,958.00	6.2%	9
2026-08-10 12:16:00	$27.43	BUY	1740	$47,728.20	2026-08-19 09:45:00	$29.14	Sold	$2,975.40	6.23%	9
2026-08-10 12:15:00	$27.44	BUY	1740	$47,748.40	2026-08-19 09:45:00	$29.14	Sold	$2,955.22	6.19%	9
2026-08-10 12:14:00	$27.44	BUY	1740	$47,736.90	2026-08-19 09:45:00	$29.14	Sold	$2,966.70	6.21%	9
2026-08-10 12:13:00	$27.45	BUY	1740	$47,759.50	2026-08-19 09:45:00	$29.14	Sold	$2,944.08	6.16%	9
2026-08-10 12:12:00	$27.40	BUY	1740	$47,676.00	2026-08-19 09:45:00	$29.14	Sold	$3,027.60	6.35%	9
2026-08-10 12:11:00	$27.45	BUY	1740	$47,756.40	2026-08-19 09:45:00	$29.14	Sold	$2,947.21	6.17%	9
2026-08-10 12:10:00	$27.43	BUY	1740	$47,719.50	2026-08-19 09:45:00	$29.14	Sold	$2,984.10	6.25%	9
2026-08-10 12:09:00	$27.44	BUY	1740	$47,739.30	2026-08-19 09:45:00	$29.14	Sold	$2,964.26	6.21%	9
2026-08-10 12:08:00	$27.43	BUY	1740	$47,719.50	2026-08-19 09:45:00	$29.14	Sold	$2,984.10	6.25%	9
2026-08-10 12:07:00	$27.40	BUY	1740	$47,675.10	2026-08-19 09:45:00	$29.14	Sold	$3,028.47	6.35%	9
2026-08-10 12:06:00	$27.43	BUY	1740	$47,728.20	2026-08-19 09:45:00	$29.14	Sold	$2,975.40	6.23%	9
2026-08-10 12:05:00	$27.43	BUY	1740	$47,728.20	2026-08-19 09:45:00	$29.14	Sold	$2,975.40	6.23%	9
2026-08-10 12:04:00	$27.37	BUY	1740	$47,615.10	2026-08-19 09:45:00	$29.14	Sold	$3,088.50	6.49%	9
2026-08-10 12:03:00	$27.45	BUY	1740	$47,756.00	2026-08-19 09:45:00	$29.14	Sold	$2,947.56	6.17%	9
2026-08-10 12:02:00	$27.47	BUY	1740	$47,789.10	2026-08-19 09:45:00	$29.14	Sold	$2,914.50	6.1%	9
2026-08-10 12:01:00	$27.45	BUY	1740	$47,763.00	2026-08-19 09:45:00	$29.14	Sold	$2,940.60	6.16%	9
2026-08-10 12:00:00	$27.52	BUY	1740	$47,876.10	2026-08-19 09:45:00	$29.14	Sold	$2,827.50	5.91%	9
2026-08-10 11:59:00	$27.48	BUY	1740	$47,813.50	2026-08-19 09:45:00	$29.14	Sold	$2,890.14	6.04%	9
2026-08-10 11:58:00	$27.45	BUY	1740	$47,754.80	2026-08-19 09:45:00	$29.14	Sold	$2,948.78	6.17%	9
2026-08-10 11:57:00	$27.47	BUY	1740	$47,797.80	2026-08-19 09:45:00	$29.14	Sold	$2,905.80	6.08%	9
2026-08-10 11:56:00	$27.36	BUY	1740	$47,607.30	2026-08-19 09:45:00	$29.14	Sold	$3,096.33	6.5%	9
2026-08-10 11:55:00	$27.44	BUY	1740	$47,748.20	2026-08-19 09:45:00	$29.14	Sold	$2,955.39	6.19%	9
2026-08-10 11:54:00	$27.40	BUY	1740	$47,676.00	2026-08-19 09:45:00	$29.14	Sold	$3,027.60	6.35%	9
2026-08-10 11:53:00	$27.47	BUY	1740	$47,799.20	2026-08-19 09:45:00	$29.14	Sold	$2,904.41	6.08%	9
2026-08-10 11:52:00	$27.50	BUY	1740	$47,847.40	2026-08-19 09:45:00	$29.14	Sold	$2,856.21	5.97%	9
2026-08-10 11:51:00	$27.48	BUY	1740	$47,806.50	2026-08-19 09:45:00	$29.14	Sold	$2,897.10	6.06%	9
2026-08-10 11:50:00	$27.52	BUY	1740	$47,882.00	2026-08-19 09:45:00	$29.14	Sold	$2,821.58	5.89%	9
2026-08-10 11:49:00	$27.53	BUY	1740	$47,902.20	2026-08-19 09:45:00	$29.14	Sold	$2,801.40	5.85%	9
2026-08-10 11:48:00	$27.49	BUY	1740	$47,827.60	2026-08-19 09:45:00	$29.14	Sold	$2,876.05	6.01%	9
2026-08-10 11:47:00	$27.47	BUY	1740	$47,797.80	2026-08-19 09:45:00	$29.14	Sold	$2,905.80	6.08%	9
2026-08-10 11:46:00	$27.56	BUY	1740	$47,949.70	2026-08-19 09:45:00	$29.14	Sold	$2,753.90	5.74%	9
2026-08-10 11:45:00	$27.53	BUY	1740	$47,906.60	2026-08-19 09:45:00	$29.14	Sold	$2,797.05	5.84%	9
2026-08-10 11:44:00	$27.48	BUY	1740	$47,815.20	2026-08-19 09:45:00	$29.14	Sold	$2,888.40	6.04%	9
2026-08-10 11:43:00	$27.48	BUY	1740	$47,815.20	2026-08-19 09:45:00	$29.14	Sold	$2,888.40	6.04%	9
2026-08-10 11:42:00	$27.48	BUY	1740	$47,815.20	2026-08-19 09:45:00	$29.14	Sold	$2,888.40	6.04%	9
2026-08-10 11:41:00	$27.60	BUY	1740	$48,026.30	2026-08-19 09:45:00	$29.14	Sold	$2,677.34	5.57%	9
2026-08-10 11:40:00	$27.61	BUY	1740	$48,047.80	2026-08-19 09:45:00	$29.14	Sold	$2,655.76	5.53%	9
2026-08-10 11:39:00	$27.61	BUY	1740	$48,037.40	2026-08-19 09:45:00	$29.14	Sold	$2,666.20	5.55%	9
2026-08-10 11:38:00	$27.57	BUY	1740	$47,971.80	2026-08-19 09:45:00	$29.14	Sold	$2,731.80	5.69%	9
2026-08-10 11:37:00	$27.64	BUY	1740	$48,093.60	2026-08-19 09:45:00	$29.14	Sold	$2,610.00	5.43%	9
2026-08-10 11:36:00	$27.65	BUY	1740	$48,112.60	2026-08-19 09:45:00	$29.14	Sold	$2,591.03	5.39%	9
2026-08-10 11:35:00	$27.65	BUY	1740	$48,111.00	2026-08-19 09:45:00	$29.14	Sold	$2,592.60	5.39%	9
2026-08-10 11:34:00	$27.73	BUY	1740	$48,250.20	2026-08-19 09:45:00	$29.14	Sold	$2,453.40	5.08%	9
2026-08-10 11:33:00	$27.70	BUY	1740	$48,192.80	2026-08-19 09:45:00	$29.14	Sold	$2,510.82	5.21%	9
2026-08-10 11:32:00	$27.70	BUY	1740	$48,201.10	2026-08-19 09:45:00	$29.14	Sold	$2,502.47	5.19%	9
2026-08-10 11:31:00	$27.64	BUY	1740	$48,093.60	2026-08-19 09:45:00	$29.14	Sold	$2,610.00	5.43%	9
2026-08-10 11:30:00	$27.72	BUY	1740	$48,227.80	2026-08-19 09:45:00	$29.14	Sold	$2,475.85	5.13%	9
2026-08-10 11:29:00	$27.70	BUY	1740	$48,198.00	2026-08-19 09:45:00	$29.14	Sold	$2,505.60	5.2%	9
2026-08-10 11:28:00	$27.69	BUY	1740	$48,180.60	2026-08-19 09:45:00	$29.14	Sold	$2,523.00	5.24%	9
2026-08-10 11:27:00	$27.70	BUY	1740	$48,198.00	2026-08-19 09:45:00	$29.14	Sold	$2,505.60	5.2%	9
2026-08-10 11:26:00	$27.72	BUY	1740	$48,224.80	2026-08-19 09:45:00	$29.14	Sold	$2,478.80	5.14%	9
2026-08-10 11:25:00	$27.68	BUY	1740	$48,163.20	2026-08-19 09:45:00	$29.14	Sold	$2,540.40	5.27%	9
2026-08-10 11:24:00	$27.72	BUY	1740	$48,232.80	2026-08-19 09:45:00	$29.14	Sold	$2,470.80	5.12%	9
2026-08-10 11:23:00	$27.70	BUY	1740	$48,198.00	2026-08-19 09:45:00	$29.14	Sold	$2,505.60	5.2%	9
2026-08-10 11:22:00	$27.73	BUY	1740	$48,257.90	2026-08-19 09:45:00	$29.14	Sold	$2,445.74	5.07%	9
2026-08-10 11:21:00	$27.71	BUY	1740	$48,217.00	2026-08-19 09:45:00	$29.14	Sold	$2,486.63	5.16%	9
2026-08-10 11:20:00	$27.72	BUY	1740	$48,232.80	2026-08-19 09:45:00	$29.14	Sold	$2,470.80	5.12%	9
2026-08-10 11:19:00	$27.67	BUY	1740	$48,150.50	2026-08-19 09:45:00	$29.14	Sold	$2,553.10	5.3%	9
2026-08-10 11:18:00	$27.68	BUY	1740	$48,158.00	2026-08-19 09:45:00	$29.14	Sold	$2,545.62	5.29%	9
2026-08-10 11:17:00	$27.59	BUY	1740	$48,004.90	2026-08-19 09:45:00	$29.14	Sold	$2,698.74	5.62%	9
2026-08-10 11:16:00	$27.64	BUY	1740	$48,100.20	2026-08-19 09:45:00	$29.14	Sold	$2,603.39	5.41%	9
2026-08-10 11:15:00	$27.68	BUY	1740	$48,161.80	2026-08-19 09:45:00	$29.14	Sold	$2,541.79	5.28%	9
2026-08-10 11:14:00	$27.61	BUY	1740	$48,049.40	2026-08-19 09:45:00	$29.14	Sold	$2,654.20	5.52%	9
2026-08-10 11:13:00	$27.49	BUY	1740	$47,835.20	2026-08-19 09:45:00	$29.14	Sold	$2,868.39	6%	9
2026-08-10 11:12:00	$27.57	BUY	1740	$47,974.80	2026-08-19 09:45:00	$29.14	Sold	$2,728.84	5.69%	9
2026-08-10 11:11:00	$27.55	BUY	1740	$47,937.00	2026-08-19 09:45:00	$29.14	Sold	$2,766.60	5.77%	9
2026-08-10 11:10:00	$27.55	BUY	1740	$47,943.30	2026-08-19 09:45:00	$29.14	Sold	$2,760.34	5.76%	9
2026-08-10 11:09:00	$27.45	BUY	1740	$47,759.70	2026-08-19 09:45:00	$29.14	Sold	$2,943.91	6.16%	9
2026-08-10 11:08:00	$27.49	BUY	1740	$47,823.90	2026-08-19 09:45:00	$29.14	Sold	$2,879.70	6.02%	9
2026-08-10 11:07:00	$27.44	BUY	1740	$47,745.60	2026-08-19 09:45:00	$29.14	Sold	$2,958.00	6.2%	9
2026-08-10 11:06:00	$27.35	BUY	1740	$47,580.30	2026-08-19 09:45:00	$29.14	Sold	$3,123.30	6.56%	9
2026-08-10 11:05:00	$27.34	BUY	1740	$47,571.60	2026-08-19 09:45:00	$29.14	Sold	$3,132.00	6.58%	9
2026-08-10 11:04:00	$27.34	BUY	1740	$47,571.60	2026-08-19 09:45:00	$29.14	Sold	$3,132.00	6.58%	9
2026-08-10 11:03:00	$27.34	BUY	1740	$47,571.60	2026-08-19 09:45:00	$29.14	Sold	$3,132.00	6.58%	9
2026-08-10 11:02:00	$27.34	BUY	1740	$47,578.00	2026-08-19 09:45:00	$29.14	Sold	$3,125.56	6.57%	9
2026-08-10 11:01:00	$27.44	BUY	1740	$47,745.60	2026-08-19 09:45:00	$29.14	Sold	$2,958.00	6.2%	9
2026-08-10 11:00:00	$27.40	BUY	1740	$47,676.00	2026-08-19 09:45:00	$29.14	Sold	$3,027.60	6.35%	9
2026-08-10 10:59:00	$27.41	BUY	1740	$47,693.40	2026-08-19 09:45:00	$29.14	Sold	$3,010.20	6.31%	9
2026-08-10 10:58:00	$27.46	BUY	1740	$47,780.40	2026-08-19 09:45:00	$29.14	Sold	$2,923.20	6.12%	9
2026-08-10 10:57:00	$27.51	BUY	1740	$47,867.40	2026-08-19 09:45:00	$29.14	Sold	$2,836.20	5.93%	9
2026-08-10 10:56:00	$27.54	BUY	1740	$47,919.60	2026-08-19 09:45:00	$29.14	Sold	$2,784.00	5.81%	9
2026-08-10 10:55:00	$27.53	BUY	1740	$47,902.20	2026-08-19 09:45:00	$29.14	Sold	$2,801.40	5.85%	9
2026-08-10 10:54:00	$27.53	BUY	1740	$47,902.20	2026-08-19 09:45:00	$29.14	Sold	$2,801.40	5.85%	9
2026-08-10 10:53:00	$27.51	BUY	1740	$47,867.40	2026-08-19 09:45:00	$29.14	Sold	$2,836.20	5.93%	9
2026-08-10 10:52:00	$27.48	BUY	1740	$47,815.20	2026-08-19 09:45:00	$29.14	Sold	$2,888.40	6.04%	9
2026-08-10 10:51:00	$27.49	BUY	1740	$47,832.60	2026-08-19 09:45:00	$29.14	Sold	$2,871.00	6%	9
2026-08-10 10:50:00	$27.59	BUY	1740	$48,006.60	2026-08-19 09:45:00	$29.14	Sold	$2,697.00	5.62%	9
2026-08-10 10:49:00	$27.67	BUY	1740	$48,145.80	2026-08-19 09:45:00	$29.14	Sold	$2,557.80	5.31%	9
2026-08-10 10:48:00	$27.59	BUY	1740	$48,006.60	2026-08-19 09:45:00	$29.14	Sold	$2,697.00	5.62%	9
2026-08-10 10:47:00	$27.70	BUY	1740	$48,198.00	2026-08-19 09:45:00	$29.14	Sold	$2,505.60	5.2%	9
2026-08-10 10:46:00	$27.70	BUY	1740	$48,198.00	2026-08-19 09:45:00	$29.14	Sold	$2,505.60	5.2%	9
2026-08-10 10:45:00	$27.68	BUY	1740	$48,156.40	2026-08-19 09:45:00	$29.14	Sold	$2,547.19	5.29%	9
2026-08-10 10:44:00	$27.72	BUY	1740	$48,224.10	2026-08-19 09:45:00	$29.14	Sold	$2,479.50	5.14%	9
2026-08-10 10:43:00	$27.75	BUY	1740	$48,285.00	2026-08-19 09:45:00	$29.14	Sold	$2,418.60	5.01%	9
2026-08-10 10:42:00	$27.79	BUY	1740	$48,354.60	2026-08-19 09:45:00	$29.14	Sold	$2,349.00	4.86%	9
2026-08-10 10:41:00	$27.83	BUY	1740	$48,424.20	2026-08-19 09:45:00	$29.14	Sold	$2,279.40	4.71%	9
2026-08-10 10:40:00	$27.81	BUY	1740	$48,389.40	2026-08-19 09:45:00	$29.14	Sold	$2,314.20	4.78%	9
2026-08-10 10:39:00	$27.85	BUY	1740	$48,459.00	2026-08-19 09:45:00	$29.14	Sold	$2,244.60	4.63%	9
2026-08-10 10:38:00	$27.85	BUY	1740	$48,459.00	2026-08-19 09:45:00	$29.14	Sold	$2,244.60	4.63%	9
2026-08-10 10:37:00	$27.84	BUY	1740	$48,441.60	2026-08-19 09:45:00	$29.14	Sold	$2,262.00	4.67%	9
2026-08-10 10:36:00	$27.76	BUY	1740	$48,302.40	2026-08-19 09:45:00	$29.14	Sold	$2,401.20	4.97%	9
2026-08-10 10:35:00	$27.78	BUY	1740	$48,337.20	2026-08-19 09:45:00	$29.14	Sold	$2,366.40	4.9%	9
2026-08-10 10:34:00	$27.86	BUY	1740	$48,476.40	2026-08-19 09:45:00	$29.14	Sold	$2,227.20	4.59%	9
2026-08-10 10:33:00	$27.89	BUY	1740	$48,528.60	2026-08-19 09:45:00	$29.14	Sold	$2,175.00	4.48%	9
2026-08-10 10:32:00	$27.83	BUY	1740	$48,424.20	2026-08-19 09:45:00	$29.14	Sold	$2,279.40	4.71%	9
2026-08-10 10:31:00	$27.90	BUY	1740	$48,546.00	2026-08-19 09:45:00	$29.14	Sold	$2,157.60	4.44%	9
2026-08-10 10:30:00	$28.20	BUY	1740	$49,068.00	2026-08-19 09:45:00	$29.14	Sold	$1,635.60	3.33%	9
2026-08-10 10:29:00	$28.18	BUY	1740	$49,033.20	2026-08-19 09:45:00	$29.14	Sold	$1,670.40	3.41%	9
2026-08-10 10:28:00	$28.20	BUY	1740	$49,068.00	2026-08-19 09:45:00	$29.14	Sold	$1,635.60	3.33%	9
2026-08-10 10:27:00	$28.20	BUY	1740	$49,068.00	2026-08-19 09:45:00	$29.14	Sold	$1,635.60	3.33%	9
2026-08-10 10:26:00	$28.20	BUY	1740	$49,068.00	2026-08-19 09:45:00	$29.14	Sold	$1,635.60	3.33%	9
2026-08-10 10:25:00	$28.15	BUY	1740	$48,981.00	2026-08-19 09:45:00	$29.14	Sold	$1,722.60	3.52%	9
2026-08-10 10:24:00	$28.15	BUY	1740	$48,981.00	2026-08-19 09:45:00	$29.14	Sold	$1,722.60	3.52%	9
2026-08-10 10:23:00	$28.15	BUY	1740	$48,981.00	2026-08-19 09:45:00	$29.14	Sold	$1,722.60	3.52%	9
2026-08-10 10:22:00	$28.20	BUY	1740	$49,068.00	2026-08-19 09:45:00	$29.14	Sold	$1,635.60	3.33%	9
2026-08-10 10:21:00	$28.19	BUY	1740	$49,050.60	2026-08-19 09:45:00	$29.14	Sold	$1,653.00	3.37%	9
2026-08-10 10:20:00	$28.22	BUY	1740	$49,102.80	2026-08-19 09:45:00	$29.14	Sold	$1,600.80	3.26%	9
2026-08-10 10:19:00	$28.36	BUY	1740	$49,346.40	2026-08-19 09:45:00	$29.14	Sold	$1,357.20	2.75%	9
2026-08-10 10:18:00	$28.34	BUY	1740	$49,311.60	2026-08-19 09:45:00	$29.14	Sold	$1,392.00	2.82%	9
2026-08-10 10:17:00	$28.26	BUY	1740	$49,172.40	2026-08-19 09:45:00	$29.14	Sold	$1,531.20	3.11%	9
2026-08-10 10:16:00	$28.14	BUY	1740	$48,963.60	2026-08-19 09:45:00	$29.14	Sold	$1,740.00	3.55%	9
2026-08-10 10:15:00	$28.16	BUY	1740	$48,998.40	2026-08-19 09:45:00	$29.14	Sold	$1,705.20	3.48%	9
2026-08-10 10:14:00	$28.22	BUY	1740	$49,102.80	2026-08-19 09:45:00	$29.14	Sold	$1,600.80	3.26%	9
2026-08-10 10:13:00	$28.32	BUY	1740	$49,276.80	2026-08-19 09:45:00	$29.14	Sold	$1,426.80	2.9%	9
2026-08-10 10:12:00	$28.41	BUY	1740	$49,433.40	2026-08-19 09:45:00	$29.14	Sold	$1,270.20	2.57%	9
2026-08-10 10:11:00	$28.42	BUY	1740	$49,450.80	2026-08-19 09:45:00	$29.14	Sold	$1,252.80	2.53%	9
2026-08-10 10:10:00	$28.31	BUY	1740	$49,259.40	2026-08-19 09:45:00	$29.14	Sold	$1,444.20	2.93%	9
2026-08-10 10:09:00	$28.32	BUY	1740	$49,276.80	2026-08-19 09:45:00	$29.14	Sold	$1,426.80	2.9%	9
2026-08-10 10:08:00	$28.31	BUY	1740	$49,259.40	2026-08-19 09:45:00	$29.14	Sold	$1,444.20	2.93%	9
2026-08-10 10:07:00	$28.28	BUY	1740	$49,207.20	2026-08-19 09:45:00	$29.14	Sold	$1,496.40	3.04%	9
2026-08-10 10:06:00	$28.25	BUY	1740	$49,155.00	2026-08-19 09:45:00	$29.14	Sold	$1,548.60	3.15%	9
2026-08-10 10:05:00	$28.36	BUY	1740	$49,346.40	2026-08-19 09:45:00	$29.14	Sold	$1,357.20	2.75%	9
2026-08-10 10:04:00	$28.53	BUY	1740	$49,642.20	2026-08-19 09:45:00	$29.14	Sold	$1,061.40	2.14%	9
2026-08-10 10:03:00	$28.46	BUY	1740	$49,523.90	2026-08-19 09:45:00	$29.14	Sold	$1,179.72	2.38%	9
2026-08-10 10:02:00	$28.45	BUY	1740	$49,503.00	2026-08-19 09:45:00	$29.14	Sold	$1,200.60	2.43%	9
2026-08-10 10:01:00	$28.48	BUY	1740	$49,555.20	2026-08-19 09:45:00	$29.14	Sold	$1,148.40	2.32%	9
2026-08-10 10:00:00	$28.44	BUY	1740	$49,485.60	2026-08-19 09:45:00	$29.14	Sold	$1,218.00	2.46%	9
2026-08-10 09:59:00	$28.52	BUY	1740	$49,629.70	2026-08-19 09:45:00	$29.14	Sold	$1,073.93	2.16%	9
2026-08-10 09:58:00	$28.51	BUY	1740	$49,607.40	2026-08-19 09:45:00	$29.14	Sold	$1,096.20	2.21%	9
2026-08-10 09:57:00	$28.54	BUY	1740	$49,659.60	2026-08-19 09:45:00	$29.14	Sold	$1,044.00	2.1%	9
2026-08-10 09:56:00	$28.41	BUY	1740	$49,433.40	2026-08-19 09:45:00	$29.14	Sold	$1,270.20	2.57%	9
2026-08-07 11:19:00	$28.59	BUY	1760	$50,318.40	2026-08-19 09:45:00	$29.14	Sold	$968.00	1.92%	12