Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
COLL
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1961 -> 0.05% -> 1

Sell Times -> Sold

50 -> 2% -> 1

Average Cost

$49,087.00
Min: $49,087.00 - Max: $49,087.00

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$6,570.40
Min: $6,570.40 - Max: $6,570.40

Average Gain (%)

13.39%
Min: 13.39% - Max: 13.39%

Buy Times -> Still Hold

1961 -> 99.95% -> 1960

Avg. Hold Cost (Not Sold)

$48,916.37
Min: $47,338.40 - Max: $50,418.40

Avg. Hold Days (Not Sold)

11.2 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:58:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:57:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:56:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:54:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:53:00$23.48BUY2140$50,247.20--Hold--5
2026-09-04 15:52:00$23.47BUY2140$50,225.80--Hold--5
2026-09-04 15:51:00$23.46BUY2140$50,204.40--Hold--5
2026-09-04 15:50:00$23.44BUY2140$50,161.60--Hold--5
2026-09-04 15:49:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:48:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:47:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:46:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:45:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:44:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:43:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:41:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:40:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:39:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:38:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:37:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:49:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:35:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 09:34:00$23.50BUY2140$50,290.00--Hold--5
2026-09-04 09:31:00$23.42BUY2140$50,118.80--Hold--5
2026-09-04 09:30:00$23.42BUY2140$50,118.80--Hold--5
2026-09-03 15:59:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 15:58:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:57:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:56:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:55:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 15:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:53:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:52:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:50:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 15:49:00$23.80BUY2050$48,781.40--Hold--6
2026-09-03 15:48:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:47:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:46:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:45:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:44:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:43:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:42:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:40:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:39:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:38:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:37:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:36:00$23.74BUY2050$48,662.30--Hold--6
2026-09-03 15:35:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:34:00$23.74BUY2050$48,666.60--Hold--6
2026-09-03 15:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:32:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 15:31:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:30:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:29:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 15:27:00$23.78BUY2050$48,748.20--Hold--6
2026-09-03 15:26:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:24:00$23.79BUY2050$48,759.20--Hold--6
2026-09-03 15:23:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:21:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:19:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 15:17:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:50:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:49:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:48:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:47:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:46:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:44:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:43:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:42:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:36:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:35:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:34:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:33:00$23.80BUY2050$48,783.90--Hold--6
2026-09-03 13:32:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:31:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:30:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 13:29:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 13:28:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:27:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:26:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:25:00$23.70BUY2050$48,591.60--Hold--6
2026-09-03 13:24:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:23:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:22:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:21:00$23.71BUY2050$48,608.00--Hold--6
2026-09-03 13:20:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:19:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:18:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:17:00$23.71BUY2050$48,614.90--Hold--6
2026-09-03 13:16:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:15:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 13:14:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 13:12:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 13:11:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 13:10:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:09:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 13:08:00$23.82BUY2050$48,832.90--Hold--6
2026-09-03 13:07:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:06:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:05:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:04:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:03:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:01:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:00:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 12:59:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 12:58:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 12:57:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:56:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:55:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:54:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:53:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:52:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:51:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:49:00$23.78BUY2050$48,744.10--Hold--6
2026-09-03 12:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:47:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:46:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:45:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:44:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:43:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:42:00$23.79BUY2050$48,760.50--Hold--6
2026-09-03 12:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:40:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:39:00$23.75BUY2050$48,692.20--Hold--6
2026-09-03 12:38:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:37:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 12:36:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 12:35:00$23.73BUY2050$48,649.20--Hold--6
2026-09-03 12:34:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 12:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:32:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:31:00$23.78BUY2050$48,742.90--Hold--6
2026-09-03 12:30:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:29:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:28:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:27:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:26:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:24:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:23:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:21:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:20:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:19:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:18:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:17:00$23.77BUY2050$48,718.20--Hold--6
2026-09-03 12:16:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:14:00$23.77BUY2050$48,736.90--Hold--6
2026-09-03 12:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:12:00$23.77BUY2050$48,726.00--Hold--6
2026-09-03 12:11:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:10:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:09:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 12:08:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:07:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:06:00$23.75BUY2050$48,689.80--Hold--6
2026-09-03 12:05:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:04:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:03:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:02:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:01:00$23.77BUY2050$48,727.70--Hold--6
2026-09-03 12:00:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:59:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:58:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:57:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:56:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:55:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:53:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 11:52:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 11:51:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:49:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 11:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:47:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:45:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:44:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:43:00$23.83BUY2050$48,841.20--Hold--6
2026-09-03 11:42:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:41:00$23.81BUY2050$48,800.20--Hold--6
2026-09-03 11:40:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:39:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:38:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:37:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:36:00$23.81BUY2050$48,806.60--Hold--6
2026-09-03 11:35:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:34:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:33:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:32:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:31:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:30:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:29:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:28:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:27:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:22:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:19:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:18:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:16:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:14:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:13:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:12:00$23.85BUY2050$48,882.20--Hold--6
2026-09-03 11:09:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 10:57:00$23.84BUY2050$48,880.20--Hold--6
2026-09-03 10:56:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:55:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:54:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:53:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:52:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:39:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:38:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:37:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:36:00$23.76BUY2050$48,718.00--Hold--6
2026-09-03 10:35:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 10:34:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:33:00$23.75BUY2050$48,683.40--Hold--6
2026-09-03 10:32:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:31:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 10:30:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:29:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:27:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:26:00$23.77BUY2050$48,721.10--Hold--6
2026-09-03 10:25:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:24:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:23:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:22:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:21:00$23.80BUY2050$48,779.80--Hold--6
2026-09-03 10:20:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:19:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:18:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:17:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:16:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:14:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:13:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 10:12:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:11:00$23.71BUY2050$48,613.50--Hold--6
2026-09-03 10:10:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:09:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:08:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:07:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:06:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 10:05:00$23.65BUY2050$48,482.50--Hold--6
2026-09-03 10:04:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:03:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:02:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:01:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:00:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:59:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:58:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:57:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:56:00$23.86BUY2050$48,913.00--Hold--6
2026-09-03 09:55:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:54:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:53:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:52:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 09:50:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 09:49:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:48:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:47:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 09:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:45:00$23.82BUY2050$48,820.80--Hold--6
2026-09-03 09:44:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 09:43:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 09:42:00$23.88BUY2050$48,954.00--Hold--6
2026-09-03 09:41:00$23.94BUY2050$49,066.80--Hold--6
2026-09-03 09:40:00$23.97BUY2050$49,138.50--Hold--6
2026-09-02 13:41:00$24.10BUY2070$49,877.70--Hold--7
2026-09-02 13:34:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 13:33:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:32:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 13:31:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 13:30:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:28:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:27:00$24.04BUY2070$49,752.70--Hold--7
2026-09-02 13:26:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:25:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:24:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:23:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:22:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:21:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 13:19:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:18:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:17:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:16:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:15:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:14:00$24.02BUY2070$49,729.70--Hold--7
2026-09-02 13:13:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:12:00$24.02BUY2070$49,713.50--Hold--7
2026-09-02 13:11:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:10:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:09:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:08:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:07:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:06:00$24.03BUY2070$49,731.80--Hold--7
2026-09-02 13:05:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:04:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:03:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:02:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:01:00$24.06BUY2070$49,793.90--Hold--7
2026-09-02 13:00:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:59:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:58:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:57:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:56:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 12:55:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:54:00$24.03BUY2070$49,744.80--Hold--7
2026-09-02 12:53:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:50:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:48:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:46:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:20:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 12:19:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:18:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:17:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:15:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:12:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:11:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:10:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:09:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:08:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:07:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:06:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:05:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:04:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:03:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:02:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:01:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:56:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:55:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:54:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 11:53:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 11:52:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:51:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:50:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:48:00$24.02BUY2070$49,730.70--Hold--7
2026-09-02 11:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:46:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:45:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:44:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:43:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:42:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:41:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:40:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:39:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:38:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:37:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:36:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:35:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:34:00$23.98BUY2070$49,633.00--Hold--7
2026-09-02 11:33:00$23.98BUY2070$49,630.50--Hold--7
2026-09-02 11:32:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:31:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:30:00$24.01BUY2070$49,692.00--Hold--7
2026-09-02 11:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:28:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:27:00$23.99BUY2070$49,663.90--Hold--7
2026-09-02 11:26:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:25:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 11:24:00$23.99BUY2070$49,663.00--Hold--7
2026-09-02 11:23:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:22:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:21:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:19:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:18:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:17:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:16:00$23.86BUY2070$49,390.20--Hold--7
2026-09-02 11:15:00$23.91BUY2070$49,497.80--Hold--7
2026-09-02 11:14:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:13:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:12:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:11:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:10:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:09:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:08:00$23.85BUY2070$49,369.50--Hold--7
2026-09-02 11:07:00$23.88BUY2070$49,431.60--Hold--7
2026-09-02 11:06:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:05:00$23.95BUY2070$49,575.90--Hold--7
2026-09-02 11:04:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:03:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:02:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:01:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:00:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:59:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:58:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 10:57:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 10:56:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:55:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:54:00$24.07BUY2070$49,832.80--Hold--7
2026-09-02 10:53:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 10:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 10:50:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:49:00$24.16BUY2070$50,011.20--Hold--7
2026-09-02 10:48:00$24.16BUY2070$50,011.40--Hold--7
2026-09-02 10:47:00$24.15BUY2070$49,990.50--Hold--7
2026-09-02 09:30:00$24.17BUY2070$50,031.90--Hold--7
2026-09-01 15:59:00$24.01BUY1990$47,779.90--Hold--8
2026-09-01 15:58:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:57:00$23.97BUY1990$47,700.30--Hold--8
2026-09-01 15:56:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:55:00$23.98BUY1990$47,720.20--Hold--8
2026-09-01 15:54:00$24.00BUY1990$47,760.00--Hold--8
2026-09-01 15:53:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 15:52:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:51:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:50:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:49:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:48:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:47:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:46:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:44:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:43:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:42:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:41:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:40:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:39:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:37:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:36:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:34:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 15:33:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:32:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:31:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:30:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:29:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 15:28:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:27:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:26:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:25:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:24:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:23:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:22:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:21:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:20:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:19:00$24.17BUY1990$48,090.70--Hold--8
2026-09-01 15:18:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:17:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:16:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:15:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:14:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:13:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:12:00$24.09BUY1990$47,929.10--Hold--8
2026-09-01 15:11:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 15:10:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:09:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:08:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 15:07:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:06:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:05:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:04:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:03:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:02:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:01:00$24.14BUY1990$48,041.80--Hold--8
2026-09-01 15:00:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:59:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:58:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:57:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:56:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:55:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:54:00$24.12BUY1990$48,002.20--Hold--8
2026-09-01 14:53:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:52:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:51:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:50:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:49:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:48:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:47:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:46:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:45:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:44:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:43:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:42:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:41:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:40:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:39:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:38:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:37:00$24.26BUY1990$48,282.00--Hold--8
2026-09-01 14:36:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:35:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 14:34:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 14:33:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:32:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:30:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:29:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:28:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:26:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 14:25:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:24:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:23:00$24.19BUY1990$48,138.10--Hold--8
2026-09-01 14:22:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:21:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:20:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:19:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:18:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:17:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:16:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:15:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:14:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:13:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:12:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:11:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:10:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:09:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:08:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:07:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:06:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:05:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:04:00$24.12BUY1990$47,988.90--Hold--8
2026-09-01 14:03:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:02:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:01:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 14:00:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:59:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:58:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:57:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 13:56:00$24.05BUY1990$47,859.50--Hold--8
2026-09-01 13:55:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:54:00$24.07BUY1990$47,908.20--Hold--8
2026-09-01 13:53:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:52:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:51:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:50:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 13:49:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:48:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:47:00$24.11BUY1990$47,975.90--Hold--8
2026-09-01 13:46:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:44:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:43:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:42:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:41:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:40:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:39:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:37:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 13:36:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 13:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:34:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:33:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 13:32:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 13:31:00$24.20BUY1990$48,160.00--Hold--8
2026-09-01 13:30:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 13:29:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:28:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 13:27:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 13:25:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 13:24:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:23:00$24.31BUY1990$48,386.40--Hold--8
2026-09-01 13:22:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:21:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 13:20:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:19:00$24.36BUY1990$48,469.00--Hold--8
2026-09-01 13:18:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:17:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:16:00$24.33BUY1990$48,422.90--Hold--8
2026-09-01 13:15:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:14:00$24.32BUY1990$48,405.40--Hold--8
2026-09-01 13:13:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:12:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:11:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:10:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:09:00$24.33BUY1990$48,412.90--Hold--8
2026-09-01 13:08:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:07:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:06:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:05:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:04:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:03:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:01:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:00:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:59:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:58:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:57:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:55:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:54:00$24.35BUY1990$48,451.90--Hold--8
2026-09-01 12:53:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:52:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:51:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:50:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:49:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:48:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:47:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:46:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:45:00$24.36BUY1990$48,473.80--Hold--8
2026-09-01 12:44:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:43:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:42:00$24.29BUY1990$48,337.10--Hold--8
2026-09-01 12:41:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:40:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:39:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:38:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 12:37:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:36:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:35:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:34:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:33:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:32:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:30:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:29:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:28:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:25:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:24:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:23:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:22:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:21:00$24.26BUY1990$48,285.60--Hold--8
2026-09-01 12:20:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:19:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:18:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:17:00$24.32BUY1990$48,396.80--Hold--8
2026-09-01 12:16:00$24.40BUY1990$48,556.00--Hold--8
2026-09-01 12:15:00$24.44BUY1990$48,641.60--Hold--8
2026-09-01 12:14:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 12:13:00$24.44BUY1990$48,625.60--Hold--8
2026-09-01 12:12:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:11:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:10:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:09:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:08:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:07:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:06:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 12:05:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 12:04:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:03:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:01:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:00:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:59:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:58:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:57:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:55:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:54:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:53:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 11:52:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:51:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:50:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:49:00$24.42BUY1990$48,588.60--Hold--8
2026-09-01 11:48:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:47:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:46:00$24.45BUY1990$48,658.50--Hold--8
2026-09-01 11:45:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:44:00$24.50BUY1990$48,755.00--Hold--8
2026-09-01 11:43:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:42:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:41:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:40:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:39:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:38:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:37:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:36:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:35:00$24.45BUY1990$48,652.50--Hold--8
2026-09-01 11:34:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:33:00$24.41BUY1990$48,575.90--Hold--8
2026-09-01 11:32:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:31:00$24.49BUY1990$48,729.70--Hold--8
2026-09-01 11:30:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:29:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:28:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:27:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:26:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:25:00$24.64BUY1990$49,033.60--Hold--8
2026-09-01 11:24:00$24.70BUY1990$49,153.00--Hold--8
2026-09-01 11:23:00$24.71BUY1990$49,168.10--Hold--8
2026-09-01 11:22:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:21:00$24.71BUY1990$49,178.10--Hold--8
2026-09-01 11:20:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:19:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:18:00$24.73BUY1990$49,212.70--Hold--8
2026-09-01 11:16:00$24.71BUY1990$49,172.90--Hold--8
2026-08-31 15:59:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:58:00$24.57BUY2000$49,140.00--Hold--9
2026-08-31 15:57:00$24.55BUY2000$49,090.00--Hold--9
2026-08-31 15:56:00$24.58BUY2000$49,156.40--Hold--9
2026-08-31 15:55:00$24.48BUY2000$48,950.00--Hold--9
2026-08-31 15:54:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:53:00$24.72BUY2000$49,430.00--Hold--9
2026-08-31 15:52:00$24.69BUY2000$49,383.00--Hold--9
2026-08-31 15:51:00$24.69BUY2000$49,380.00--Hold--9
2026-08-31 15:49:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:48:00$24.70BUY2000$49,400.00--Hold--9
2026-08-31 15:47:00$24.65BUY2000$49,290.00--Hold--9
2026-08-31 15:46:00$24.57BUY2000$49,141.40--Hold--9
2026-08-31 15:45:00$24.54BUY2000$49,070.00--Hold--9
2026-08-31 15:44:00$24.53BUY2000$49,060.00--Hold--9
2026-08-31 15:43:00$24.56BUY2000$49,123.80--Hold--9
2026-08-31 15:42:00$24.57BUY2000$49,135.00--Hold--9
2026-08-31 15:41:00$24.60BUY2000$49,194.20--Hold--9
2026-08-31 15:40:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:39:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:38:00$24.61BUY2000$49,212.20--Hold--9
2026-08-31 15:37:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:36:00$24.62BUY2000$49,236.60--Hold--9
2026-08-31 15:35:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:34:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:33:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:32:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:31:00$24.62BUY2000$49,249.00--Hold--9
2026-08-31 15:30:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:29:00$24.64BUY2000$49,276.20--Hold--9
2026-08-31 15:28:00$24.65BUY2000$49,300.00--Hold--9
2026-08-31 15:27:00$24.59BUY2000$49,181.60--Hold--9
2026-08-31 15:26:00$24.58BUY2000$49,167.60--Hold--9
2026-08-31 15:25:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:24:00$24.58BUY2000$49,164.80--Hold--9
2026-08-31 15:23:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:22:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:21:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:20:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:19:00$24.59BUY2000$49,173.00--Hold--9
2026-08-31 15:18:00$24.60BUY2000$49,206.40--Hold--9
2026-08-31 15:17:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:16:00$24.59BUY2000$49,179.60--Hold--9
2026-08-31 15:15:00$24.60BUY2000$49,200.40--Hold--9
2026-08-31 15:14:00$24.58BUY2000$49,169.80--Hold--9
2026-08-31 15:13:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:12:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:11:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:10:00$24.65BUY2000$49,302.60--Hold--9
2026-08-31 15:09:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:08:00$24.68BUY2000$49,350.00--Hold--9
2026-08-31 15:07:00$24.68BUY2000$49,360.00--Hold--9
2026-08-31 15:06:00$24.70BUY2000$49,401.60--Hold--9
2026-08-31 15:05:00$24.70BUY2000$49,396.00--Hold--9
2026-08-31 15:04:00$24.70BUY2000$49,391.80--Hold--9
2026-08-31 15:03:00$24.71BUY2000$49,420.00--Hold--9
2026-08-31 15:02:00$24.70BUY2000$49,399.40--Hold--9
2026-08-31 15:01:00$24.69BUY2000$49,389.60--Hold--9
2026-08-31 15:00:00$24.74BUY2000$49,477.20--Hold--9
2026-08-31 14:59:00$24.75BUY2000$49,498.60--Hold--9
2026-08-31 14:58:00$24.75BUY2000$49,495.60--Hold--9
2026-08-31 14:57:00$24.77BUY2000$49,533.60--Hold--9
2026-08-31 14:56:00$24.75BUY2000$49,506.40--Hold--9
2026-08-31 14:55:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:54:00$24.75BUY2000$49,500.00--Hold--9
2026-08-31 14:53:00$24.76BUY2000$49,520.00--Hold--9
2026-08-31 14:52:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:51:00$24.79BUY2000$49,587.40--Hold--9
2026-08-31 14:50:00$24.74BUY2000$49,470.00--Hold--9
2026-08-31 14:49:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:48:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:47:00$24.80BUY2000$49,607.60--Hold--9
2026-08-31 14:46:00$24.81BUY2000$49,619.80--Hold--9
2026-08-31 14:45:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:44:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:43:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:42:00$24.81BUY2000$49,626.00--Hold--9
2026-08-31 14:41:00$24.79BUY2000$49,587.20--Hold--9
2026-08-31 14:40:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:39:00$24.80BUY2000$49,592.20--Hold--9
2026-08-31 14:38:00$24.80BUY2000$49,598.20--Hold--9
2026-08-31 14:37:00$24.80BUY2000$49,590.00--Hold--9
2026-08-31 14:36:00$24.77BUY2000$49,536.00--Hold--9
2026-08-31 14:35:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:34:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:33:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:32:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:31:00$24.79BUY2000$49,582.20--Hold--9
2026-08-31 14:30:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:29:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:28:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:27:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:26:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:25:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:24:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:23:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:22:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:21:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:20:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:19:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:18:00$24.77BUY2000$49,530.00--Hold--9
2026-08-31 14:17:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:16:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:15:00$24.79BUY2000$49,588.20--Hold--9
2026-08-31 14:14:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:13:00$24.78BUY2000$49,550.00--Hold--9
2026-08-31 14:12:00$24.82BUY2000$49,635.00--Hold--9
2026-08-31 14:11:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:10:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:09:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:08:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:07:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:06:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 14:05:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 14:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 14:03:00$24.85BUY2000$49,690.00--Hold--9
2026-08-31 14:02:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:01:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:00:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:59:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:58:00$24.87BUY2000$49,733.00--Hold--9
2026-08-31 13:57:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:55:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:54:00$24.87BUY2000$49,730.00--Hold--9
2026-08-31 13:53:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:52:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:50:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:47:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:46:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:45:00$24.92BUY2000$49,838.40--Hold--9
2026-08-31 13:44:00$24.93BUY2000$49,850.00--Hold--9
2026-08-31 13:43:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:42:00$24.89BUY2000$49,783.40--Hold--9
2026-08-31 13:41:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:40:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:39:00$24.89BUY2000$49,770.00--Hold--9
2026-08-31 13:38:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:37:00$24.87BUY2000$49,737.20--Hold--9
2026-08-31 13:36:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:35:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:34:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:33:00$24.87BUY2000$49,744.20--Hold--9
2026-08-31 13:32:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 13:30:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:29:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:28:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:27:00$24.85BUY2000$49,706.40--Hold--9
2026-08-31 13:26:00$24.84BUY2000$49,682.00--Hold--9
2026-08-31 13:25:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:24:00$24.87BUY2000$49,731.00--Hold--9
2026-08-31 13:23:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:22:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:21:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:20:00$24.86BUY2000$49,724.80--Hold--9
2026-08-31 13:19:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:18:00$24.87BUY2000$49,743.00--Hold--9
2026-08-31 13:17:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:16:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:15:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:14:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 13:13:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:12:00$24.83BUY2000$49,662.60--Hold--9
2026-08-31 13:11:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:10:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:09:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:08:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:07:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:06:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 13:05:00$24.82BUY2000$49,630.00--Hold--9
2026-08-31 13:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:03:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:02:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:01:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 13:00:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 12:59:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 12:58:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 12:57:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 12:55:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:53:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 12:52:00$24.97BUY2000$49,937.00--Hold--9
2026-08-31 12:51:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:50:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 12:49:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 12:48:00$24.97BUY2000$49,930.00--Hold--9
2026-08-31 12:47:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 12:46:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:45:00$24.94BUY2000$49,876.40--Hold--9
2026-08-31 12:44:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 12:43:00$24.93BUY2000$49,852.60--Hold--9
2026-08-31 12:42:00$24.95BUY2000$49,903.60--Hold--9
2026-08-31 12:41:00$24.95BUY2000$49,891.80--Hold--9
2026-08-31 12:40:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:39:00$24.93BUY2000$49,859.60--Hold--9
2026-08-31 12:38:00$24.96BUY2000$49,913.80--Hold--9
2026-08-31 12:37:00$24.95BUY2000$49,895.80--Hold--9
2026-08-31 12:36:00$24.99BUY2000$49,971.20--Hold--9
2026-08-31 12:35:00$24.93BUY2000$49,867.20--Hold--9
2026-08-31 12:34:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 12:33:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:32:00$24.90BUY2000$49,796.80--Hold--9
2026-08-31 12:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 12:30:00$24.91BUY2000$49,829.60--Hold--9
2026-08-31 12:29:00$24.88BUY2000$49,764.00--Hold--9
2026-08-31 12:28:00$24.90BUY2000$49,792.40--Hold--9
2026-08-31 12:27:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:26:00$24.89BUY2000$49,773.40--Hold--9
2026-08-31 12:25:00$24.94BUY2000$49,870.20--Hold--9
2026-08-31 12:24:00$24.94BUY2000$49,877.60--Hold--9
2026-08-31 12:23:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:22:00$25.01BUY2000$50,012.60--Hold--9
2026-08-31 12:21:00$24.99BUY2000$49,986.40--Hold--9
2026-08-31 12:20:00$25.00BUY2000$50,009.40--Hold--9
2026-08-31 12:19:00$25.00BUY2000$50,007.40--Hold--9
2026-08-31 12:18:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:59:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:58:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:57:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:56:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:55:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:53:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:52:00$24.90BUY2000$49,793.80--Hold--9
2026-08-31 10:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:49:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:47:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:46:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 10:45:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:44:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:43:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:42:00$24.86BUY2000$49,724.20--Hold--9
2026-08-31 10:41:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:40:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 10:39:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 10:38:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 10:37:00$24.93BUY2000$49,858.60--Hold--9
2026-08-31 10:36:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:35:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:34:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:33:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:32:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:30:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:29:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 10:28:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 10:27:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:26:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:25:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 10:24:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:59:00$25.05BUY2000$50,100.00--Hold--9
2026-08-31 09:58:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:57:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:56:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:55:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 09:54:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 09:53:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:52:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:51:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:48:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:47:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:46:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 09:45:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:44:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 09:35:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:34:00$25.03BUY2000$50,066.00--Hold--9
2026-08-31 09:33:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 09:30:00$25.11BUY2000$50,220.00--Hold--9
2026-08-28 15:59:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:58:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:57:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:55:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:54:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:53:00$25.19BUY1880$47,357.20--Hold--12
2026-08-28 15:52:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:51:00$25.18BUY1880$47,338.40--Hold--12
2026-08-28 15:50:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:49:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:48:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:47:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:46:00$25.27BUY1880$47,507.60--Hold--12
2026-08-28 15:45:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:44:00$25.34BUY1880$47,639.20--Hold--12
2026-08-28 15:43:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:42:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:41:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:38:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:37:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:36:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:35:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:34:00$25.39BUY1880$47,733.20--Hold--12
2026-08-28 15:33:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:32:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:31:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:30:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:28:00$25.44BUY1880$47,822.50--Hold--12
2026-08-28 15:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:26:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:25:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:24:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:22:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:21:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:20:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:19:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:18:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:17:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:16:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:15:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:14:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:13:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:12:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:11:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 15:10:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:09:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:08:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:07:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:06:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:05:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:04:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:03:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:02:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:01:00$25.26BUY1880$47,493.70--Hold--12
2026-08-28 15:00:00$25.24BUY1880$47,451.20--Hold--12
2026-08-28 14:59:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:58:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:57:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 14:55:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:54:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:53:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:52:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:51:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:50:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:49:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:48:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 14:47:00$25.26BUY1880$47,488.80--Hold--12
2026-08-28 14:46:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:45:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:44:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:43:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:42:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:41:00$25.41BUY1880$47,763.10--Hold--12
2026-08-28 14:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:38:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 14:37:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:36:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:35:00$25.46BUY1880$47,870.80--Hold--12
2026-08-28 14:34:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:33:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:32:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:31:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:30:00$25.44BUY1880$47,825.70--Hold--12
2026-08-28 14:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:28:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 14:26:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 14:25:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 14:24:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:22:00$25.50BUY1880$47,935.10--Hold--12
2026-08-28 14:21:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:20:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:19:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:17:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:16:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 14:15:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 14:14:00$25.48BUY1880$47,911.20--Hold--12
2026-08-28 14:13:00$25.50BUY1880$47,935.90--Hold--12
2026-08-28 14:12:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:11:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:10:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:09:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:08:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:07:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:06:00$25.51BUY1880$47,966.90--Hold--12
2026-08-28 14:05:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:04:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:03:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:02:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:01:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:00:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:59:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:58:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:57:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:56:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:55:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:54:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:53:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:52:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:51:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:50:00$25.48BUY1880$47,893.00--Hold--12
2026-08-28 13:49:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:48:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:47:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:46:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:45:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:44:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:43:00$25.53BUY1880$48,000.70--Hold--12
2026-08-28 13:42:00$25.53BUY1880$48,003.40--Hold--12
2026-08-28 13:41:00$25.54BUY1880$48,009.80--Hold--12
2026-08-28 13:40:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:39:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:38:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:37:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:36:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:35:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:34:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:33:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:32:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:31:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:30:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:29:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:28:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:27:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:26:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:25:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:24:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:23:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:22:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:21:00$25.51BUY1880$47,953.70--Hold--12
2026-08-28 13:20:00$25.51BUY1880$47,950.10--Hold--12
2026-08-28 13:19:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:17:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 13:16:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:15:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:14:00$25.57BUY1880$48,065.80--Hold--12
2026-08-28 13:13:00$25.57BUY1880$48,066.70--Hold--12
2026-08-28 13:12:00$25.57BUY1880$48,076.50--Hold--12
2026-08-28 13:11:00$25.58BUY1880$48,084.40--Hold--12
2026-08-28 13:10:00$25.58BUY1880$48,088.50--Hold--12
2026-08-28 13:09:00$25.58BUY1880$48,081.00--Hold--12
2026-08-28 13:08:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:07:00$25.58BUY1880$48,093.40--Hold--12
2026-08-28 13:06:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 13:05:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 13:04:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:03:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:02:00$25.58BUY1880$48,083.60--Hold--12
2026-08-28 13:01:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 13:00:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:59:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:58:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:57:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:56:00$25.56BUY1880$48,061.40--Hold--12
2026-08-28 12:55:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:54:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:53:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:52:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 12:51:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:50:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:49:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:48:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:47:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:46:00$25.65BUY1880$48,221.80--Hold--12
2026-08-28 12:45:00$25.64BUY1880$48,201.90--Hold--12
2026-08-28 12:44:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:43:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:42:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:41:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:40:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:39:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:38:00$25.66BUY1880$48,235.90--Hold--12
2026-08-28 12:37:00$25.68BUY1880$48,276.30--Hold--12
2026-08-28 12:36:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:35:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:34:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:33:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:32:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:31:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:30:00$25.68BUY1880$48,278.40--Hold--12
2026-08-28 12:29:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:28:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:27:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:26:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:25:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:24:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:23:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 12:22:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:21:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:20:00$25.76BUY1880$48,428.80--Hold--12
2026-08-28 12:19:00$25.71BUY1880$48,334.80--Hold--12
2026-08-28 12:18:00$25.77BUY1880$48,445.00--Hold--12
2026-08-28 12:17:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:16:00$25.78BUY1880$48,459.10--Hold--12
2026-08-28 12:15:00$25.78BUY1880$48,466.40--Hold--12
2026-08-28 12:14:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:13:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:12:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:11:00$25.77BUY1880$48,447.60--Hold--12
2026-08-28 12:10:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:09:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:08:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:07:00$25.82BUY1880$48,541.60--Hold--12
2026-08-28 12:06:00$25.84BUY1880$48,579.20--Hold--12
2026-08-28 12:05:00$25.84BUY1880$48,569.80--Hold--12
2026-08-28 12:04:00$25.86BUY1880$48,616.80--Hold--12
2026-08-28 12:03:00$25.89BUY1880$48,663.80--Hold--12
2026-08-28 12:02:00$25.89BUY1880$48,673.20--Hold--12
2026-08-28 12:01:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:00:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:59:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 11:58:00$25.83BUY1880$48,566.40--Hold--12
2026-08-28 11:57:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:56:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:55:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:54:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:53:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:52:00$25.89BUY1880$48,679.80--Hold--12
2026-08-28 11:51:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:50:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:49:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:48:00$25.95BUY1880$48,786.00--Hold--12
2026-08-28 11:47:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:46:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:45:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:44:00$26.00BUY1880$48,887.30--Hold--12
2026-08-28 11:43:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:42:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:41:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:40:00$26.01BUY1880$48,904.10--Hold--12
2026-08-28 11:39:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:38:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:37:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:36:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:35:00$26.06BUY1880$48,984.00--Hold--12
2026-08-28 11:34:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:33:00$26.02BUY1880$48,917.60--Hold--12
2026-08-28 11:32:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:31:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:30:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:29:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:28:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:27:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:26:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:25:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:24:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:23:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:22:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:21:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:20:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:19:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:18:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 11:17:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:16:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:15:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:14:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:13:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:12:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:11:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 11:10:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:09:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:08:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:07:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:06:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:05:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 11:04:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:03:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:02:00$26.16BUY1880$49,190.00--Hold--12
2026-08-28 11:01:00$26.14BUY1880$49,143.20--Hold--12
2026-08-28 11:00:00$26.18BUY1880$49,226.10--Hold--12
2026-08-28 10:59:00$26.19BUY1880$49,227.80--Hold--12
2026-08-28 10:58:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:57:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:56:00$26.18BUY1880$49,209.00--Hold--12
2026-08-28 10:55:00$26.19BUY1880$49,237.90--Hold--12
2026-08-28 10:54:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:53:00$26.09BUY1880$49,039.80--Hold--12
2026-08-28 10:52:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:51:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:50:00$26.17BUY1880$49,199.00--Hold--12
2026-08-28 10:49:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:48:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:47:00$26.16BUY1880$49,178.50--Hold--12
2026-08-28 10:46:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:45:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:44:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:43:00$26.12BUY1880$49,097.90--Hold--12
2026-08-28 10:42:00$26.09BUY1880$49,049.20--Hold--12
2026-08-28 10:41:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:40:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:39:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:38:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:37:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:35:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:34:00$26.22BUY1880$49,293.60--Hold--12
2026-08-28 10:33:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 10:32:00$26.05BUY1880$48,974.00--Hold--12
2026-08-28 10:31:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:30:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:29:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:28:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:27:00$26.12BUY1880$49,105.60--Hold--12
2026-08-28 10:26:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:25:00$26.19BUY1880$49,237.20--Hold--12
2026-08-28 10:24:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:23:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:22:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:21:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:20:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:19:00$26.40BUY1880$49,632.00--Hold--12
2026-08-28 10:16:00$26.41BUY1880$49,650.80--Hold--12
2026-08-28 10:11:00$26.44BUY1880$49,707.20--Hold--12
2026-08-28 09:53:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:51:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:44:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:43:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:42:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:41:00$26.33BUY1880$49,500.40--Hold--12
2026-08-28 09:40:00$26.33BUY1880$49,501.30--Hold--12
2026-08-28 09:39:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:36:00$26.34BUY1880$49,519.20--Hold--12
2026-08-28 09:32:00$26.45BUY1880$49,726.00--Hold--12
2026-08-27 15:54:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:53:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:52:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:51:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:50:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:49:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:48:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:47:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:46:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:45:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:44:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:43:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:42:00$26.23BUY1830$48,000.90--Hold--13
2026-08-27 15:41:00$26.22BUY1830$47,982.60--Hold--13
2026-08-27 15:40:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:39:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:38:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:37:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:36:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:35:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:34:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:33:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:32:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:31:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:30:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:29:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:28:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:27:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:26:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:25:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:24:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:23:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:22:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:21:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:20:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:19:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:18:00$26.26BUY1830$48,063.30--Hold--13
2026-08-27 15:17:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:16:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:15:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:12:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:11:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:10:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:09:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:08:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:07:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 15:06:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:05:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:04:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:03:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:02:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:01:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:00:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 14:59:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:58:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:57:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:56:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:55:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:54:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:53:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:52:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:51:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:50:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 14:47:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:45:00$26.42BUY1830$48,339.40--Hold--13
2026-08-27 14:44:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:43:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:42:00$26.43BUY1830$48,357.80--Hold--13
2026-08-27 14:41:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:40:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:39:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:38:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:37:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:36:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:35:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:34:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:33:00$26.43BUY1830$48,375.90--Hold--13
2026-08-27 14:32:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:31:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:30:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:29:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:28:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:27:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:26:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:24:00$26.44BUY1830$48,391.80--Hold--13
2026-08-27 14:18:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:17:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:16:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:15:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 14:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:12:00$26.33BUY1830$48,174.80--Hold--13
2026-08-27 14:11:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:10:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 14:09:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:08:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:07:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:06:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:05:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:04:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:03:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 14:02:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:01:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 14:00:00$26.39BUY1830$48,290.00--Hold--13
2026-08-27 13:59:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:58:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:57:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:56:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:55:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 13:54:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 13:53:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 13:52:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 13:51:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 13:50:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 13:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 13:48:00$26.47BUY1830$48,440.10--Hold--13
2026-08-27 13:47:00$26.49BUY1830$48,476.70--Hold--13
2026-08-27 13:46:00$26.53BUY1830$48,547.50--Hold--13
2026-08-27 13:45:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:44:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:43:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:42:00$26.56BUY1830$48,598.90--Hold--13
2026-08-27 13:41:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:40:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:39:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:38:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:37:00$26.54BUY1830$48,568.20--Hold--13
2026-08-27 13:36:00$26.56BUY1830$48,595.60--Hold--13
2026-08-27 13:35:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:34:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:33:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:32:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:31:00$26.60BUY1830$48,668.90--Hold--13
2026-08-27 13:30:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:29:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:28:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:27:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:26:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:25:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:24:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:23:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:22:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:21:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:20:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:19:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:18:00$26.60BUY1830$48,671.10--Hold--13
2026-08-27 13:17:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:16:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:15:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:14:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:13:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:12:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:11:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:10:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:09:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:08:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:07:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:06:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:05:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:04:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:03:00$26.59BUY1830$48,661.90--Hold--13
2026-08-27 13:02:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:01:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:00:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:59:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:58:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 12:57:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:56:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:55:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:54:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:53:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:52:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 12:51:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:50:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:49:00$26.63BUY1830$48,732.90--Hold--13
2026-08-27 12:48:00$26.62BUY1830$48,705.40--Hold--13
2026-08-27 12:47:00$26.64BUY1830$48,751.20--Hold--13
2026-08-27 12:46:00$26.66BUY1830$48,787.80--Hold--13
2026-08-27 12:45:00$26.69BUY1830$48,842.70--Hold--13
2026-08-27 12:44:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:43:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:42:00$26.72BUY1830$48,897.60--Hold--13
2026-08-27 12:41:00$26.67BUY1830$48,806.10--Hold--13
2026-08-27 12:40:00$26.68BUY1830$48,824.40--Hold--13
2026-08-27 12:39:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:38:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:37:00$26.73BUY1830$48,915.90--Hold--13
2026-08-27 12:36:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:35:00$26.75BUY1830$48,952.50--Hold--13
2026-08-27 12:34:00$26.78BUY1830$49,007.40--Hold--13
2026-08-27 12:33:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:32:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:31:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:30:00$26.81BUY1830$49,066.90--Hold--13
2026-08-27 12:29:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:28:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:27:00$26.83BUY1830$49,089.80--Hold--13
2026-08-27 12:26:00$26.80BUY1830$49,039.60--Hold--13
2026-08-27 12:25:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:24:00$26.81BUY1830$49,054.80--Hold--13
2026-08-27 12:23:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:22:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:21:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:20:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:19:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:18:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:17:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:16:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:15:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:14:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:13:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:12:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:11:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:10:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:09:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:08:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:07:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:06:00$26.79BUY1830$49,028.40--Hold--13
2026-08-27 12:05:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:04:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 12:03:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:02:00$26.86BUY1830$49,145.20--Hold--13
2026-08-27 12:01:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:00:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 11:59:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 11:58:00$26.89BUY1830$49,208.70--Hold--13
2026-08-27 11:48:00$26.95BUY1830$49,318.50--Hold--13
2026-08-27 11:47:00$26.96BUY1830$49,336.80--Hold--13
2026-08-27 10:28:00$26.92BUY1830$49,263.60--Hold--13
2026-08-27 10:27:00$26.96BUY1830$49,341.00--Hold--13
2026-08-27 10:26:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:25:00$26.98BUY1830$49,364.20--Hold--13
2026-08-27 10:24:00$26.97BUY1830$49,360.80--Hold--13
2026-08-27 10:23:00$26.98BUY1830$49,373.40--Hold--13
2026-08-27 10:22:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:21:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:20:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:17:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:16:00$26.92BUY1830$49,254.40--Hold--13
2026-08-27 10:15:00$26.91BUY1830$49,245.30--Hold--13
2026-08-27 10:14:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:13:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:12:00$26.93BUY1830$49,281.40--Hold--13
2026-08-27 10:11:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:10:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:09:00$26.95BUY1830$49,318.50--Hold--13
2026-08-24 10:33:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 10:23:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 10:07:00$26.90BUY1840$49,496.00--Hold--16
2026-08-24 10:06:00$27.00BUY1840$49,680.00--Hold--16
2026-08-24 10:04:00$27.04BUY1840$49,753.60--Hold--16
2026-08-24 10:03:00$27.01BUY1840$49,689.40--Hold--16
2026-08-24 10:02:00$26.97BUY1840$49,616.70--Hold--16
2026-08-24 10:01:00$27.06BUY1840$49,781.20--Hold--16
2026-08-24 10:00:00$26.98BUY1840$49,634.00--Hold--16
2026-08-24 09:59:00$27.05BUY1840$49,772.00--Hold--16
2026-08-24 09:58:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 09:55:00$27.09BUY1840$49,836.40--Hold--16
2026-08-24 09:54:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:53:00$27.07BUY1840$49,808.80--Hold--16
2026-08-24 09:52:00$26.92BUY1840$49,532.80--Hold--16
2026-08-24 09:51:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:50:00$26.96BUY1840$49,599.00--Hold--16
2026-08-24 09:49:00$26.93BUY1840$49,551.20--Hold--16
2026-08-24 09:48:00$26.95BUY1840$49,588.00--Hold--16
2026-08-24 09:47:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 09:46:00$27.13BUY1840$49,919.20--Hold--16
2026-08-21 15:59:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:58:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:55:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:54:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:53:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:52:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:51:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:50:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:49:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:48:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 15:47:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:46:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:45:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:44:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:43:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:42:00$26.98BUY1820$49,103.60--Hold--19
2026-08-21 15:41:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:40:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:39:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 15:38:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:36:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:35:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:34:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:33:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:32:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:31:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:30:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:29:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:28:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:27:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:26:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:25:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:24:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:23:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:22:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:21:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:20:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:19:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:18:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:17:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:15:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:13:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:12:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:11:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:10:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:09:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:08:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:07:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:06:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 15:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:04:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 15:02:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:01:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:00:00$27.18BUY1820$49,458.50--Hold--19
2026-08-21 14:59:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:58:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:57:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:56:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:55:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:51:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:49:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:48:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:47:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:42:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:41:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:40:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:39:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:38:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:37:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:36:00$27.19BUY1820$49,476.70--Hold--19
2026-08-21 14:35:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:33:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:29:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:28:00$27.18BUY1820$49,459.80--Hold--19
2026-08-21 14:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:26:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:25:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:20:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:18:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:17:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:15:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 14:14:00$27.16BUY1820$49,422.10--Hold--19
2026-08-21 14:13:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:12:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:11:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:10:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:09:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:08:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:07:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:06:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:05:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:04:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:03:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:01:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:00:00$27.07BUY1820$49,258.30--Hold--19
2026-08-21 13:59:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:58:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 13:57:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:56:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:55:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:54:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:53:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:52:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:51:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:50:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:49:00$27.05BUY1820$49,229.20--Hold--19
2026-08-21 13:48:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:47:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:46:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:45:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:44:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:43:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:42:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:41:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 13:40:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:39:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:38:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:36:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:35:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:34:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:33:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:31:00$27.12BUY1820$49,351.70--Hold--19
2026-08-21 13:30:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:29:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:28:00$27.17BUY1820$49,448.90--Hold--19
2026-08-21 13:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:26:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:25:00$27.17BUY1820$49,448.10--Hold--19
2026-08-21 13:24:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:23:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 13:22:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:21:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:20:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:19:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:17:00$27.17BUY1820$49,453.90--Hold--19
2026-08-21 13:16:00$27.20BUY1820$49,494.90--Hold--19
2026-08-21 13:15:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:12:00$27.20BUY1820$49,499.30--Hold--19
2026-08-21 13:11:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:10:00$27.14BUY1820$49,390.40--Hold--19
2026-08-21 13:09:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:08:00$27.16BUY1820$49,426.80--Hold--19
2026-08-21 13:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:06:00$27.19BUY1820$49,483.40--Hold--19
2026-08-21 13:05:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:01:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 13:00:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:59:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:58:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:57:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:56:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:55:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:54:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:53:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:52:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:51:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:50:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:49:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:48:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:47:00$27.13BUY1820$49,373.00--Hold--19
2026-08-21 12:46:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:45:00$27.10BUY1820$49,316.40--Hold--19
2026-08-21 12:44:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:43:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:42:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 12:41:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:40:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 12:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:38:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:37:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:35:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:34:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:33:00$27.16BUY1820$49,432.70--Hold--19
2026-08-21 12:32:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:31:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:30:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:29:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:28:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:27:00$27.16BUY1820$49,437.80--Hold--19
2026-08-21 12:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:25:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:24:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 12:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:22:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:20:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 12:19:00$27.15BUY1820$49,420.30--Hold--19
2026-08-21 12:18:00$27.15BUY1820$49,405.40--Hold--19
2026-08-21 12:17:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:16:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:15:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:14:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:12:00$27.15BUY1820$49,416.10--Hold--19
2026-08-21 12:11:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:10:00$27.17BUY1820$49,451.60--Hold--19
2026-08-21 12:09:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:08:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:06:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 12:05:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:04:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 12:02:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 12:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 11:48:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:46:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:45:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 11:44:00$27.15BUY1820$49,413.70--Hold--19
2026-08-21 11:43:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:42:00$27.13BUY1820$49,375.70--Hold--19
2026-08-21 11:41:00$27.13BUY1820$49,371.00--Hold--19
2026-08-21 11:40:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:38:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:37:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 11:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:35:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:34:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:33:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:31:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:30:00$27.16BUY1820$49,439.40--Hold--19
2026-08-21 11:29:00$27.16BUY1820$49,433.00--Hold--19
2026-08-21 11:28:00$27.16BUY1820$49,432.30--Hold--19
2026-08-21 11:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:25:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:24:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 11:23:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:22:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:21:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:20:00$27.09BUY1820$49,308.70--Hold--19
2026-08-21 11:19:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:18:00$27.11BUY1820$49,340.40--Hold--19
2026-08-21 11:17:00$27.10BUY1820$49,318.40--Hold--19
2026-08-21 11:16:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:15:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 11:14:00$27.09BUY1820$49,298.50--Hold--19
2026-08-21 11:13:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:12:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:11:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:10:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:09:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:08:00$27.16BUY1820$49,429.90--Hold--19
2026-08-21 11:07:00$27.16BUY1820$49,432.10--Hold--19
2026-08-21 11:06:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:03:00$27.18BUY1820$49,466.90--Hold--19
2026-08-21 11:02:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 11:01:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:00:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:59:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:58:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:57:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:56:00$27.21BUY1820$49,513.10--Hold--19
2026-08-21 10:55:00$27.25BUY1820$49,599.60--Hold--19
2026-08-21 10:54:00$27.25BUY1820$49,599.00--Hold--19
2026-08-21 10:53:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:52:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:51:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:50:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:49:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:48:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:47:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 10:46:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:45:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:44:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:43:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:42:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:41:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:40:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:39:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:38:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 10:37:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:36:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:35:00$27.14BUY1820$49,393.70--Hold--19
2026-08-21 10:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:33:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:32:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 10:31:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:30:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:29:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:28:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:27:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:25:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 10:24:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:23:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:22:00$27.25BUY1820$49,598.60--Hold--19
2026-08-21 10:21:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:20:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:17:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:16:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:15:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:14:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:13:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:12:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:11:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:10:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:09:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:08:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 10:07:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:06:00$27.24BUY1820$49,575.20--Hold--19
2026-08-21 10:05:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:04:00$27.26BUY1820$49,613.00--Hold--19
2026-08-21 10:03:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:02:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:00:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 09:59:00$27.32BUY1820$49,718.80--Hold--19
2026-08-21 09:58:00$27.32BUY1820$49,722.40--Hold--19
2026-08-21 09:57:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:56:00$27.34BUY1820$49,758.80--Hold--19
2026-08-21 09:55:00$27.33BUY1820$49,740.60--Hold--19
2026-08-21 09:52:00$27.38BUY1820$49,831.60--Hold--19
2026-08-21 09:51:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:50:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:49:00$27.30BUY1820$49,676.90--Hold--19
2026-08-21 09:48:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:47:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:46:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:45:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 09:44:00$27.35BUY1820$49,777.00--Hold--19
2026-08-20 15:27:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 15:26:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:14:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:13:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:10:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:07:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 14:09:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:08:00$27.28BUY1770$48,285.60--Hold--20
2026-08-20 14:07:00$27.29BUY1770$48,303.50--Hold--20
2026-08-20 14:06:00$27.27BUY1770$48,267.90--Hold--20
2026-08-20 14:05:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 14:03:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:01:00$27.29BUY1770$48,303.30--Hold--20
2026-08-20 13:59:00$27.29BUY1770$48,303.30--Hold--20
2026-08-19 10:35:00$29.57SELL1740$51,443.10----
2026-08-19 10:34:00$29.57SELL1740$51,443.10----
2026-08-19 10:33:00$29.53SELL1740$51,389.30----
2026-08-19 10:32:00$29.56SELL1740$51,434.40----
2026-08-19 10:31:00$29.64SELL1740$51,573.60----
2026-08-19 10:30:00$29.54SELL1740$51,399.60----
2026-08-19 10:29:00$29.52SELL1740$51,368.10----
2026-08-19 10:28:00$29.52SELL1740$51,364.80----
2026-08-19 10:27:00$29.56SELL1740$51,426.60----
2026-08-19 10:26:00$29.54SELL1740$51,399.60----
2026-08-19 10:25:00$29.50SELL1740$51,321.30----
2026-08-19 10:24:00$29.51SELL1740$51,347.40----
2026-08-19 10:23:00$29.50SELL1740$51,330.00----
2026-08-19 10:22:00$29.49SELL1740$51,305.80----
2026-08-19 10:21:00$29.52SELL1740$51,361.50----
2026-08-19 10:19:00$29.62SELL1740$51,538.80----
2026-08-19 10:18:00$29.61SELL1740$51,521.40----
2026-08-19 10:17:00$29.63SELL1740$51,556.20----
2026-08-19 10:16:00$29.48SELL1740$51,295.20----
2026-08-19 10:15:00$29.53SELL1740$51,382.20----
2026-08-19 10:14:00$29.50SELL1740$51,321.30----
2026-08-19 10:13:00$29.50SELL1740$51,330.00----
2026-08-19 10:12:00$29.51SELL1740$51,347.40----
2026-08-19 10:11:00$29.47SELL1740$51,271.00----
2026-08-19 10:10:00$29.50SELL1740$51,330.00----
2026-08-19 10:09:00$29.51SELL1740$51,347.40----
2026-08-19 10:08:00$29.41SELL1740$51,173.40----
2026-08-19 10:07:00$29.49SELL1740$51,312.60----
2026-08-19 10:06:00$29.44SELL1740$51,225.60----
2026-08-19 10:05:00$29.52SELL1740$51,364.80----
2026-08-19 10:04:00$29.39SELL1740$51,138.60----
2026-08-19 10:03:00$29.50SELL1740$51,330.00----
2026-08-19 10:02:00$29.48SELL1740$51,286.50----
2026-08-19 10:01:00$29.48SELL1740$51,286.50----
2026-08-19 10:00:00$29.35SELL1740$51,069.00----
2026-08-19 09:59:00$29.40SELL1740$51,156.00----
2026-08-19 09:58:00$29.46SELL1740$51,260.40----
2026-08-19 09:57:00$29.47SELL1740$51,277.80----
2026-08-19 09:56:00$29.47SELL1740$51,269.10----
2026-08-19 09:55:00$29.45SELL1740$51,243.00----
2026-08-19 09:54:00$29.40SELL1740$51,156.00----
2026-08-19 09:53:00$29.20SELL1740$50,808.00----
2026-08-19 09:52:00$29.28SELL1740$50,938.50----
2026-08-19 09:51:00$29.21SELL1740$50,825.40----
2026-08-19 09:50:00$29.30SELL1740$50,982.00----
2026-08-19 09:49:00$29.24SELL1740$50,877.60----
2026-08-19 09:48:00$29.25SELL1740$50,895.00----
2026-08-19 09:47:00$29.15SELL1740$50,712.30----
2026-08-19 09:46:00$29.14SELL1740$50,694.90----
2026-08-19 09:45:00$29.14SELL1740$50,703.60----
2026-08-12 15:59:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7

Buy Times -> Sold

2870 -> 31.71% -> 910

Sell Times -> Sold

50 -> 1820% -> 910

Average Cost

$48,638.00
Min: $47,229.70 - Max: $50,318.40

Average Hold Days

8.2 days
Min: 7 - Max: 12

Average Gain

$4,051.92
Min: $968.00 - Max: $6,952.40

Average Gain (%)

8.31%
Min: 1.92% - Max: 14.27%

Buy Times -> Still Hold

2870 -> 68.29% -> 1960

Avg. Hold Cost (Not Sold)

$48,916.37
Min: $47,338.40 - Max: $50,418.40

Avg. Hold Days (Not Sold)

11.2 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:58:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:57:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:56:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:54:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:53:00$23.48BUY2140$50,247.20--Hold--5
2026-09-04 15:52:00$23.47BUY2140$50,225.80--Hold--5
2026-09-04 15:51:00$23.46BUY2140$50,204.40--Hold--5
2026-09-04 15:50:00$23.44BUY2140$50,161.60--Hold--5
2026-09-04 15:49:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:48:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:47:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:46:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:45:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:44:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:43:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:41:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:40:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:39:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:38:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:37:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:49:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:35:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 09:34:00$23.50BUY2140$50,290.00--Hold--5
2026-09-04 09:31:00$23.42BUY2140$50,118.80--Hold--5
2026-09-04 09:30:00$23.42BUY2140$50,118.80--Hold--5
2026-09-03 15:59:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 15:58:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:57:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:56:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:55:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 15:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:53:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:52:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:50:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 15:49:00$23.80BUY2050$48,781.40--Hold--6
2026-09-03 15:48:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:47:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:46:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:45:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:44:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:43:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:42:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:40:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:39:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:38:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:37:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:36:00$23.74BUY2050$48,662.30--Hold--6
2026-09-03 15:35:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:34:00$23.74BUY2050$48,666.60--Hold--6
2026-09-03 15:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:32:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 15:31:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:30:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:29:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 15:27:00$23.78BUY2050$48,748.20--Hold--6
2026-09-03 15:26:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:24:00$23.79BUY2050$48,759.20--Hold--6
2026-09-03 15:23:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:21:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:19:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 15:17:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:50:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:49:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:48:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:47:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:46:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:44:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:43:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:42:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:36:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:35:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:34:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:33:00$23.80BUY2050$48,783.90--Hold--6
2026-09-03 13:32:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:31:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:30:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 13:29:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 13:28:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:27:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:26:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:25:00$23.70BUY2050$48,591.60--Hold--6
2026-09-03 13:24:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:23:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:22:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:21:00$23.71BUY2050$48,608.00--Hold--6
2026-09-03 13:20:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:19:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:18:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:17:00$23.71BUY2050$48,614.90--Hold--6
2026-09-03 13:16:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:15:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 13:14:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 13:12:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 13:11:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 13:10:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:09:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 13:08:00$23.82BUY2050$48,832.90--Hold--6
2026-09-03 13:07:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:06:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:05:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:04:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:03:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:01:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:00:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 12:59:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 12:58:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 12:57:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:56:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:55:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:54:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:53:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:52:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:51:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:49:00$23.78BUY2050$48,744.10--Hold--6
2026-09-03 12:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:47:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:46:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:45:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:44:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:43:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:42:00$23.79BUY2050$48,760.50--Hold--6
2026-09-03 12:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:40:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:39:00$23.75BUY2050$48,692.20--Hold--6
2026-09-03 12:38:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:37:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 12:36:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 12:35:00$23.73BUY2050$48,649.20--Hold--6
2026-09-03 12:34:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 12:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:32:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:31:00$23.78BUY2050$48,742.90--Hold--6
2026-09-03 12:30:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:29:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:28:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:27:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:26:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:24:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:23:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:21:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:20:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:19:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:18:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:17:00$23.77BUY2050$48,718.20--Hold--6
2026-09-03 12:16:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:14:00$23.77BUY2050$48,736.90--Hold--6
2026-09-03 12:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:12:00$23.77BUY2050$48,726.00--Hold--6
2026-09-03 12:11:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:10:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:09:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 12:08:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:07:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:06:00$23.75BUY2050$48,689.80--Hold--6
2026-09-03 12:05:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:04:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:03:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:02:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:01:00$23.77BUY2050$48,727.70--Hold--6
2026-09-03 12:00:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:59:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:58:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:57:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:56:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:55:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:53:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 11:52:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 11:51:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:49:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 11:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:47:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:45:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:44:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:43:00$23.83BUY2050$48,841.20--Hold--6
2026-09-03 11:42:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:41:00$23.81BUY2050$48,800.20--Hold--6
2026-09-03 11:40:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:39:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:38:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:37:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:36:00$23.81BUY2050$48,806.60--Hold--6
2026-09-03 11:35:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:34:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:33:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:32:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:31:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:30:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:29:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:28:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:27:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:22:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:19:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:18:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:16:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:14:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:13:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:12:00$23.85BUY2050$48,882.20--Hold--6
2026-09-03 11:09:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 10:57:00$23.84BUY2050$48,880.20--Hold--6
2026-09-03 10:56:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:55:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:54:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:53:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:52:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:39:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:38:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:37:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:36:00$23.76BUY2050$48,718.00--Hold--6
2026-09-03 10:35:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 10:34:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:33:00$23.75BUY2050$48,683.40--Hold--6
2026-09-03 10:32:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:31:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 10:30:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:29:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:27:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:26:00$23.77BUY2050$48,721.10--Hold--6
2026-09-03 10:25:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:24:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:23:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:22:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:21:00$23.80BUY2050$48,779.80--Hold--6
2026-09-03 10:20:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:19:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:18:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:17:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:16:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:14:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:13:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 10:12:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:11:00$23.71BUY2050$48,613.50--Hold--6
2026-09-03 10:10:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:09:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:08:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:07:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:06:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 10:05:00$23.65BUY2050$48,482.50--Hold--6
2026-09-03 10:04:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:03:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:02:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:01:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:00:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:59:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:58:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:57:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:56:00$23.86BUY2050$48,913.00--Hold--6
2026-09-03 09:55:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:54:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:53:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:52:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 09:50:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 09:49:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:48:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:47:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 09:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:45:00$23.82BUY2050$48,820.80--Hold--6
2026-09-03 09:44:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 09:43:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 09:42:00$23.88BUY2050$48,954.00--Hold--6
2026-09-03 09:41:00$23.94BUY2050$49,066.80--Hold--6
2026-09-03 09:40:00$23.97BUY2050$49,138.50--Hold--6
2026-09-02 13:41:00$24.10BUY2070$49,877.70--Hold--7
2026-09-02 13:34:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 13:33:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:32:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 13:31:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 13:30:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:28:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:27:00$24.04BUY2070$49,752.70--Hold--7
2026-09-02 13:26:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:25:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:24:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:23:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:22:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:21:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 13:19:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:18:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:17:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:16:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:15:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:14:00$24.02BUY2070$49,729.70--Hold--7
2026-09-02 13:13:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:12:00$24.02BUY2070$49,713.50--Hold--7
2026-09-02 13:11:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:10:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:09:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:08:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:07:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:06:00$24.03BUY2070$49,731.80--Hold--7
2026-09-02 13:05:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:04:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:03:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:02:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:01:00$24.06BUY2070$49,793.90--Hold--7
2026-09-02 13:00:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:59:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:58:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:57:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:56:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 12:55:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:54:00$24.03BUY2070$49,744.80--Hold--7
2026-09-02 12:53:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:50:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:48:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:46:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:20:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 12:19:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:18:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:17:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:15:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:12:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:11:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:10:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:09:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:08:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:07:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:06:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:05:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:04:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:03:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:02:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:01:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:56:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:55:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:54:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 11:53:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 11:52:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:51:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:50:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:48:00$24.02BUY2070$49,730.70--Hold--7
2026-09-02 11:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:46:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:45:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:44:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:43:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:42:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:41:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:40:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:39:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:38:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:37:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:36:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:35:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:34:00$23.98BUY2070$49,633.00--Hold--7
2026-09-02 11:33:00$23.98BUY2070$49,630.50--Hold--7
2026-09-02 11:32:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:31:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:30:00$24.01BUY2070$49,692.00--Hold--7
2026-09-02 11:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:28:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:27:00$23.99BUY2070$49,663.90--Hold--7
2026-09-02 11:26:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:25:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 11:24:00$23.99BUY2070$49,663.00--Hold--7
2026-09-02 11:23:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:22:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:21:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:19:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:18:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:17:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:16:00$23.86BUY2070$49,390.20--Hold--7
2026-09-02 11:15:00$23.91BUY2070$49,497.80--Hold--7
2026-09-02 11:14:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:13:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:12:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:11:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:10:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:09:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:08:00$23.85BUY2070$49,369.50--Hold--7
2026-09-02 11:07:00$23.88BUY2070$49,431.60--Hold--7
2026-09-02 11:06:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:05:00$23.95BUY2070$49,575.90--Hold--7
2026-09-02 11:04:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:03:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:02:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:01:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:00:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:59:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:58:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 10:57:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 10:56:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:55:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:54:00$24.07BUY2070$49,832.80--Hold--7
2026-09-02 10:53:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 10:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 10:50:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:49:00$24.16BUY2070$50,011.20--Hold--7
2026-09-02 10:48:00$24.16BUY2070$50,011.40--Hold--7
2026-09-02 10:47:00$24.15BUY2070$49,990.50--Hold--7
2026-09-02 09:30:00$24.17BUY2070$50,031.90--Hold--7
2026-09-01 15:59:00$24.01BUY1990$47,779.90--Hold--8
2026-09-01 15:58:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:57:00$23.97BUY1990$47,700.30--Hold--8
2026-09-01 15:56:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:55:00$23.98BUY1990$47,720.20--Hold--8
2026-09-01 15:54:00$24.00BUY1990$47,760.00--Hold--8
2026-09-01 15:53:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 15:52:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:51:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:50:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:49:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:48:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:47:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:46:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:44:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:43:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:42:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:41:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:40:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:39:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:37:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:36:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:34:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 15:33:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:32:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:31:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:30:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:29:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 15:28:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:27:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:26:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:25:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:24:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:23:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:22:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:21:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:20:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:19:00$24.17BUY1990$48,090.70--Hold--8
2026-09-01 15:18:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:17:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:16:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:15:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:14:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:13:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:12:00$24.09BUY1990$47,929.10--Hold--8
2026-09-01 15:11:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 15:10:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:09:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:08:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 15:07:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:06:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:05:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:04:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:03:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:02:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:01:00$24.14BUY1990$48,041.80--Hold--8
2026-09-01 15:00:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:59:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:58:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:57:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:56:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:55:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:54:00$24.12BUY1990$48,002.20--Hold--8
2026-09-01 14:53:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:52:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:51:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:50:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:49:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:48:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:47:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:46:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:45:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:44:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:43:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:42:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:41:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:40:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:39:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:38:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:37:00$24.26BUY1990$48,282.00--Hold--8
2026-09-01 14:36:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:35:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 14:34:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 14:33:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:32:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:30:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:29:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:28:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:26:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 14:25:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:24:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:23:00$24.19BUY1990$48,138.10--Hold--8
2026-09-01 14:22:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:21:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:20:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:19:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:18:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:17:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:16:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:15:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:14:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:13:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:12:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:11:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:10:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:09:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:08:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:07:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:06:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:05:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:04:00$24.12BUY1990$47,988.90--Hold--8
2026-09-01 14:03:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:02:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:01:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 14:00:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:59:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:58:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:57:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 13:56:00$24.05BUY1990$47,859.50--Hold--8
2026-09-01 13:55:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:54:00$24.07BUY1990$47,908.20--Hold--8
2026-09-01 13:53:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:52:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:51:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:50:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 13:49:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:48:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:47:00$24.11BUY1990$47,975.90--Hold--8
2026-09-01 13:46:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:44:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:43:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:42:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:41:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:40:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:39:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:37:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 13:36:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 13:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:34:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:33:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 13:32:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 13:31:00$24.20BUY1990$48,160.00--Hold--8
2026-09-01 13:30:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 13:29:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:28:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 13:27:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 13:25:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 13:24:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:23:00$24.31BUY1990$48,386.40--Hold--8
2026-09-01 13:22:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:21:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 13:20:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:19:00$24.36BUY1990$48,469.00--Hold--8
2026-09-01 13:18:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:17:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:16:00$24.33BUY1990$48,422.90--Hold--8
2026-09-01 13:15:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:14:00$24.32BUY1990$48,405.40--Hold--8
2026-09-01 13:13:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:12:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:11:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:10:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:09:00$24.33BUY1990$48,412.90--Hold--8
2026-09-01 13:08:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:07:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:06:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:05:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:04:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:03:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:01:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:00:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:59:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:58:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:57:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:55:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:54:00$24.35BUY1990$48,451.90--Hold--8
2026-09-01 12:53:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:52:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:51:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:50:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:49:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:48:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:47:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:46:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:45:00$24.36BUY1990$48,473.80--Hold--8
2026-09-01 12:44:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:43:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:42:00$24.29BUY1990$48,337.10--Hold--8
2026-09-01 12:41:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:40:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:39:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:38:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 12:37:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:36:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:35:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:34:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:33:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:32:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:30:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:29:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:28:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:25:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:24:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:23:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:22:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:21:00$24.26BUY1990$48,285.60--Hold--8
2026-09-01 12:20:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:19:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:18:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:17:00$24.32BUY1990$48,396.80--Hold--8
2026-09-01 12:16:00$24.40BUY1990$48,556.00--Hold--8
2026-09-01 12:15:00$24.44BUY1990$48,641.60--Hold--8
2026-09-01 12:14:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 12:13:00$24.44BUY1990$48,625.60--Hold--8
2026-09-01 12:12:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:11:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:10:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:09:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:08:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:07:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:06:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 12:05:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 12:04:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:03:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:01:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:00:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:59:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:58:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:57:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:55:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:54:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:53:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 11:52:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:51:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:50:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:49:00$24.42BUY1990$48,588.60--Hold--8
2026-09-01 11:48:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:47:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:46:00$24.45BUY1990$48,658.50--Hold--8
2026-09-01 11:45:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:44:00$24.50BUY1990$48,755.00--Hold--8
2026-09-01 11:43:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:42:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:41:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:40:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:39:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:38:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:37:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:36:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:35:00$24.45BUY1990$48,652.50--Hold--8
2026-09-01 11:34:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:33:00$24.41BUY1990$48,575.90--Hold--8
2026-09-01 11:32:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:31:00$24.49BUY1990$48,729.70--Hold--8
2026-09-01 11:30:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:29:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:28:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:27:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:26:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:25:00$24.64BUY1990$49,033.60--Hold--8
2026-09-01 11:24:00$24.70BUY1990$49,153.00--Hold--8
2026-09-01 11:23:00$24.71BUY1990$49,168.10--Hold--8
2026-09-01 11:22:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:21:00$24.71BUY1990$49,178.10--Hold--8
2026-09-01 11:20:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:19:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:18:00$24.73BUY1990$49,212.70--Hold--8
2026-09-01 11:16:00$24.71BUY1990$49,172.90--Hold--8
2026-08-31 15:59:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:58:00$24.57BUY2000$49,140.00--Hold--9
2026-08-31 15:57:00$24.55BUY2000$49,090.00--Hold--9
2026-08-31 15:56:00$24.58BUY2000$49,156.40--Hold--9
2026-08-31 15:55:00$24.48BUY2000$48,950.00--Hold--9
2026-08-31 15:54:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:53:00$24.72BUY2000$49,430.00--Hold--9
2026-08-31 15:52:00$24.69BUY2000$49,383.00--Hold--9
2026-08-31 15:51:00$24.69BUY2000$49,380.00--Hold--9
2026-08-31 15:49:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:48:00$24.70BUY2000$49,400.00--Hold--9
2026-08-31 15:47:00$24.65BUY2000$49,290.00--Hold--9
2026-08-31 15:46:00$24.57BUY2000$49,141.40--Hold--9
2026-08-31 15:45:00$24.54BUY2000$49,070.00--Hold--9
2026-08-31 15:44:00$24.53BUY2000$49,060.00--Hold--9
2026-08-31 15:43:00$24.56BUY2000$49,123.80--Hold--9
2026-08-31 15:42:00$24.57BUY2000$49,135.00--Hold--9
2026-08-31 15:41:00$24.60BUY2000$49,194.20--Hold--9
2026-08-31 15:40:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:39:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:38:00$24.61BUY2000$49,212.20--Hold--9
2026-08-31 15:37:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:36:00$24.62BUY2000$49,236.60--Hold--9
2026-08-31 15:35:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:34:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:33:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:32:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:31:00$24.62BUY2000$49,249.00--Hold--9
2026-08-31 15:30:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:29:00$24.64BUY2000$49,276.20--Hold--9
2026-08-31 15:28:00$24.65BUY2000$49,300.00--Hold--9
2026-08-31 15:27:00$24.59BUY2000$49,181.60--Hold--9
2026-08-31 15:26:00$24.58BUY2000$49,167.60--Hold--9
2026-08-31 15:25:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:24:00$24.58BUY2000$49,164.80--Hold--9
2026-08-31 15:23:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:22:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:21:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:20:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:19:00$24.59BUY2000$49,173.00--Hold--9
2026-08-31 15:18:00$24.60BUY2000$49,206.40--Hold--9
2026-08-31 15:17:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:16:00$24.59BUY2000$49,179.60--Hold--9
2026-08-31 15:15:00$24.60BUY2000$49,200.40--Hold--9
2026-08-31 15:14:00$24.58BUY2000$49,169.80--Hold--9
2026-08-31 15:13:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:12:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:11:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:10:00$24.65BUY2000$49,302.60--Hold--9
2026-08-31 15:09:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:08:00$24.68BUY2000$49,350.00--Hold--9
2026-08-31 15:07:00$24.68BUY2000$49,360.00--Hold--9
2026-08-31 15:06:00$24.70BUY2000$49,401.60--Hold--9
2026-08-31 15:05:00$24.70BUY2000$49,396.00--Hold--9
2026-08-31 15:04:00$24.70BUY2000$49,391.80--Hold--9
2026-08-31 15:03:00$24.71BUY2000$49,420.00--Hold--9
2026-08-31 15:02:00$24.70BUY2000$49,399.40--Hold--9
2026-08-31 15:01:00$24.69BUY2000$49,389.60--Hold--9
2026-08-31 15:00:00$24.74BUY2000$49,477.20--Hold--9
2026-08-31 14:59:00$24.75BUY2000$49,498.60--Hold--9
2026-08-31 14:58:00$24.75BUY2000$49,495.60--Hold--9
2026-08-31 14:57:00$24.77BUY2000$49,533.60--Hold--9
2026-08-31 14:56:00$24.75BUY2000$49,506.40--Hold--9
2026-08-31 14:55:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:54:00$24.75BUY2000$49,500.00--Hold--9
2026-08-31 14:53:00$24.76BUY2000$49,520.00--Hold--9
2026-08-31 14:52:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:51:00$24.79BUY2000$49,587.40--Hold--9
2026-08-31 14:50:00$24.74BUY2000$49,470.00--Hold--9
2026-08-31 14:49:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:48:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:47:00$24.80BUY2000$49,607.60--Hold--9
2026-08-31 14:46:00$24.81BUY2000$49,619.80--Hold--9
2026-08-31 14:45:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:44:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:43:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:42:00$24.81BUY2000$49,626.00--Hold--9
2026-08-31 14:41:00$24.79BUY2000$49,587.20--Hold--9
2026-08-31 14:40:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:39:00$24.80BUY2000$49,592.20--Hold--9
2026-08-31 14:38:00$24.80BUY2000$49,598.20--Hold--9
2026-08-31 14:37:00$24.80BUY2000$49,590.00--Hold--9
2026-08-31 14:36:00$24.77BUY2000$49,536.00--Hold--9
2026-08-31 14:35:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:34:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:33:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:32:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:31:00$24.79BUY2000$49,582.20--Hold--9
2026-08-31 14:30:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:29:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:28:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:27:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:26:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:25:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:24:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:23:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:22:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:21:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:20:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:19:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:18:00$24.77BUY2000$49,530.00--Hold--9
2026-08-31 14:17:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:16:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:15:00$24.79BUY2000$49,588.20--Hold--9
2026-08-31 14:14:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:13:00$24.78BUY2000$49,550.00--Hold--9
2026-08-31 14:12:00$24.82BUY2000$49,635.00--Hold--9
2026-08-31 14:11:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:10:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:09:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:08:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:07:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:06:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 14:05:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 14:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 14:03:00$24.85BUY2000$49,690.00--Hold--9
2026-08-31 14:02:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:01:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:00:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:59:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:58:00$24.87BUY2000$49,733.00--Hold--9
2026-08-31 13:57:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:55:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:54:00$24.87BUY2000$49,730.00--Hold--9
2026-08-31 13:53:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:52:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:50:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:47:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:46:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:45:00$24.92BUY2000$49,838.40--Hold--9
2026-08-31 13:44:00$24.93BUY2000$49,850.00--Hold--9
2026-08-31 13:43:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:42:00$24.89BUY2000$49,783.40--Hold--9
2026-08-31 13:41:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:40:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:39:00$24.89BUY2000$49,770.00--Hold--9
2026-08-31 13:38:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:37:00$24.87BUY2000$49,737.20--Hold--9
2026-08-31 13:36:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:35:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:34:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:33:00$24.87BUY2000$49,744.20--Hold--9
2026-08-31 13:32:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 13:30:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:29:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:28:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:27:00$24.85BUY2000$49,706.40--Hold--9
2026-08-31 13:26:00$24.84BUY2000$49,682.00--Hold--9
2026-08-31 13:25:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:24:00$24.87BUY2000$49,731.00--Hold--9
2026-08-31 13:23:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:22:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:21:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:20:00$24.86BUY2000$49,724.80--Hold--9
2026-08-31 13:19:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:18:00$24.87BUY2000$49,743.00--Hold--9
2026-08-31 13:17:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:16:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:15:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:14:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 13:13:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:12:00$24.83BUY2000$49,662.60--Hold--9
2026-08-31 13:11:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:10:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:09:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:08:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:07:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:06:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 13:05:00$24.82BUY2000$49,630.00--Hold--9
2026-08-31 13:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:03:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:02:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:01:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 13:00:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 12:59:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 12:58:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 12:57:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 12:55:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:53:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 12:52:00$24.97BUY2000$49,937.00--Hold--9
2026-08-31 12:51:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:50:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 12:49:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 12:48:00$24.97BUY2000$49,930.00--Hold--9
2026-08-31 12:47:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 12:46:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:45:00$24.94BUY2000$49,876.40--Hold--9
2026-08-31 12:44:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 12:43:00$24.93BUY2000$49,852.60--Hold--9
2026-08-31 12:42:00$24.95BUY2000$49,903.60--Hold--9
2026-08-31 12:41:00$24.95BUY2000$49,891.80--Hold--9
2026-08-31 12:40:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:39:00$24.93BUY2000$49,859.60--Hold--9
2026-08-31 12:38:00$24.96BUY2000$49,913.80--Hold--9
2026-08-31 12:37:00$24.95BUY2000$49,895.80--Hold--9
2026-08-31 12:36:00$24.99BUY2000$49,971.20--Hold--9
2026-08-31 12:35:00$24.93BUY2000$49,867.20--Hold--9
2026-08-31 12:34:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 12:33:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:32:00$24.90BUY2000$49,796.80--Hold--9
2026-08-31 12:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 12:30:00$24.91BUY2000$49,829.60--Hold--9
2026-08-31 12:29:00$24.88BUY2000$49,764.00--Hold--9
2026-08-31 12:28:00$24.90BUY2000$49,792.40--Hold--9
2026-08-31 12:27:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:26:00$24.89BUY2000$49,773.40--Hold--9
2026-08-31 12:25:00$24.94BUY2000$49,870.20--Hold--9
2026-08-31 12:24:00$24.94BUY2000$49,877.60--Hold--9
2026-08-31 12:23:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:22:00$25.01BUY2000$50,012.60--Hold--9
2026-08-31 12:21:00$24.99BUY2000$49,986.40--Hold--9
2026-08-31 12:20:00$25.00BUY2000$50,009.40--Hold--9
2026-08-31 12:19:00$25.00BUY2000$50,007.40--Hold--9
2026-08-31 12:18:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:59:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:58:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:57:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:56:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:55:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:53:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:52:00$24.90BUY2000$49,793.80--Hold--9
2026-08-31 10:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:49:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:47:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:46:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 10:45:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:44:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:43:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:42:00$24.86BUY2000$49,724.20--Hold--9
2026-08-31 10:41:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:40:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 10:39:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 10:38:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 10:37:00$24.93BUY2000$49,858.60--Hold--9
2026-08-31 10:36:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:35:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:34:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:33:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:32:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:30:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:29:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 10:28:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 10:27:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:26:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:25:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 10:24:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:59:00$25.05BUY2000$50,100.00--Hold--9
2026-08-31 09:58:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:57:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:56:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:55:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 09:54:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 09:53:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:52:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:51:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:48:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:47:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:46:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 09:45:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:44:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 09:35:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:34:00$25.03BUY2000$50,066.00--Hold--9
2026-08-31 09:33:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 09:30:00$25.11BUY2000$50,220.00--Hold--9
2026-08-28 15:59:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:58:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:57:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:55:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:54:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:53:00$25.19BUY1880$47,357.20--Hold--12
2026-08-28 15:52:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:51:00$25.18BUY1880$47,338.40--Hold--12
2026-08-28 15:50:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:49:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:48:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:47:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:46:00$25.27BUY1880$47,507.60--Hold--12
2026-08-28 15:45:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:44:00$25.34BUY1880$47,639.20--Hold--12
2026-08-28 15:43:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:42:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:41:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:38:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:37:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:36:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:35:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:34:00$25.39BUY1880$47,733.20--Hold--12
2026-08-28 15:33:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:32:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:31:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:30:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:28:00$25.44BUY1880$47,822.50--Hold--12
2026-08-28 15:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:26:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:25:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:24:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:22:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:21:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:20:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:19:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:18:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:17:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:16:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:15:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:14:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:13:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:12:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:11:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 15:10:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:09:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:08:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:07:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:06:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:05:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:04:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:03:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:02:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:01:00$25.26BUY1880$47,493.70--Hold--12
2026-08-28 15:00:00$25.24BUY1880$47,451.20--Hold--12
2026-08-28 14:59:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:58:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:57:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 14:55:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:54:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:53:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:52:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:51:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:50:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:49:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:48:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 14:47:00$25.26BUY1880$47,488.80--Hold--12
2026-08-28 14:46:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:45:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:44:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:43:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:42:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:41:00$25.41BUY1880$47,763.10--Hold--12
2026-08-28 14:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:38:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 14:37:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:36:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:35:00$25.46BUY1880$47,870.80--Hold--12
2026-08-28 14:34:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:33:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:32:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:31:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:30:00$25.44BUY1880$47,825.70--Hold--12
2026-08-28 14:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:28:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 14:26:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 14:25:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 14:24:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:22:00$25.50BUY1880$47,935.10--Hold--12
2026-08-28 14:21:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:20:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:19:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:17:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:16:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 14:15:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 14:14:00$25.48BUY1880$47,911.20--Hold--12
2026-08-28 14:13:00$25.50BUY1880$47,935.90--Hold--12
2026-08-28 14:12:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:11:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:10:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:09:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:08:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:07:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:06:00$25.51BUY1880$47,966.90--Hold--12
2026-08-28 14:05:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:04:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:03:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:02:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:01:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:00:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:59:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:58:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:57:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:56:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:55:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:54:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:53:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:52:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:51:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:50:00$25.48BUY1880$47,893.00--Hold--12
2026-08-28 13:49:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:48:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:47:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:46:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:45:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:44:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:43:00$25.53BUY1880$48,000.70--Hold--12
2026-08-28 13:42:00$25.53BUY1880$48,003.40--Hold--12
2026-08-28 13:41:00$25.54BUY1880$48,009.80--Hold--12
2026-08-28 13:40:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:39:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:38:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:37:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:36:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:35:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:34:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:33:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:32:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:31:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:30:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:29:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:28:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:27:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:26:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:25:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:24:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:23:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:22:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:21:00$25.51BUY1880$47,953.70--Hold--12
2026-08-28 13:20:00$25.51BUY1880$47,950.10--Hold--12
2026-08-28 13:19:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:17:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 13:16:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:15:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:14:00$25.57BUY1880$48,065.80--Hold--12
2026-08-28 13:13:00$25.57BUY1880$48,066.70--Hold--12
2026-08-28 13:12:00$25.57BUY1880$48,076.50--Hold--12
2026-08-28 13:11:00$25.58BUY1880$48,084.40--Hold--12
2026-08-28 13:10:00$25.58BUY1880$48,088.50--Hold--12
2026-08-28 13:09:00$25.58BUY1880$48,081.00--Hold--12
2026-08-28 13:08:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:07:00$25.58BUY1880$48,093.40--Hold--12
2026-08-28 13:06:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 13:05:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 13:04:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:03:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:02:00$25.58BUY1880$48,083.60--Hold--12
2026-08-28 13:01:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 13:00:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:59:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:58:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:57:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:56:00$25.56BUY1880$48,061.40--Hold--12
2026-08-28 12:55:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:54:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:53:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:52:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 12:51:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:50:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:49:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:48:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:47:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:46:00$25.65BUY1880$48,221.80--Hold--12
2026-08-28 12:45:00$25.64BUY1880$48,201.90--Hold--12
2026-08-28 12:44:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:43:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:42:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:41:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:40:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:39:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:38:00$25.66BUY1880$48,235.90--Hold--12
2026-08-28 12:37:00$25.68BUY1880$48,276.30--Hold--12
2026-08-28 12:36:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:35:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:34:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:33:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:32:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:31:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:30:00$25.68BUY1880$48,278.40--Hold--12
2026-08-28 12:29:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:28:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:27:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:26:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:25:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:24:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:23:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 12:22:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:21:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:20:00$25.76BUY1880$48,428.80--Hold--12
2026-08-28 12:19:00$25.71BUY1880$48,334.80--Hold--12
2026-08-28 12:18:00$25.77BUY1880$48,445.00--Hold--12
2026-08-28 12:17:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:16:00$25.78BUY1880$48,459.10--Hold--12
2026-08-28 12:15:00$25.78BUY1880$48,466.40--Hold--12
2026-08-28 12:14:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:13:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:12:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:11:00$25.77BUY1880$48,447.60--Hold--12
2026-08-28 12:10:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:09:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:08:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:07:00$25.82BUY1880$48,541.60--Hold--12
2026-08-28 12:06:00$25.84BUY1880$48,579.20--Hold--12
2026-08-28 12:05:00$25.84BUY1880$48,569.80--Hold--12
2026-08-28 12:04:00$25.86BUY1880$48,616.80--Hold--12
2026-08-28 12:03:00$25.89BUY1880$48,663.80--Hold--12
2026-08-28 12:02:00$25.89BUY1880$48,673.20--Hold--12
2026-08-28 12:01:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:00:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:59:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 11:58:00$25.83BUY1880$48,566.40--Hold--12
2026-08-28 11:57:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:56:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:55:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:54:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:53:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:52:00$25.89BUY1880$48,679.80--Hold--12
2026-08-28 11:51:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:50:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:49:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:48:00$25.95BUY1880$48,786.00--Hold--12
2026-08-28 11:47:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:46:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:45:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:44:00$26.00BUY1880$48,887.30--Hold--12
2026-08-28 11:43:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:42:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:41:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:40:00$26.01BUY1880$48,904.10--Hold--12
2026-08-28 11:39:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:38:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:37:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:36:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:35:00$26.06BUY1880$48,984.00--Hold--12
2026-08-28 11:34:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:33:00$26.02BUY1880$48,917.60--Hold--12
2026-08-28 11:32:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:31:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:30:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:29:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:28:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:27:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:26:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:25:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:24:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:23:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:22:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:21:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:20:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:19:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:18:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 11:17:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:16:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:15:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:14:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:13:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:12:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:11:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 11:10:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:09:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:08:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:07:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:06:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:05:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 11:04:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:03:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:02:00$26.16BUY1880$49,190.00--Hold--12
2026-08-28 11:01:00$26.14BUY1880$49,143.20--Hold--12
2026-08-28 11:00:00$26.18BUY1880$49,226.10--Hold--12
2026-08-28 10:59:00$26.19BUY1880$49,227.80--Hold--12
2026-08-28 10:58:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:57:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:56:00$26.18BUY1880$49,209.00--Hold--12
2026-08-28 10:55:00$26.19BUY1880$49,237.90--Hold--12
2026-08-28 10:54:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:53:00$26.09BUY1880$49,039.80--Hold--12
2026-08-28 10:52:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:51:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:50:00$26.17BUY1880$49,199.00--Hold--12
2026-08-28 10:49:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:48:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:47:00$26.16BUY1880$49,178.50--Hold--12
2026-08-28 10:46:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:45:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:44:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:43:00$26.12BUY1880$49,097.90--Hold--12
2026-08-28 10:42:00$26.09BUY1880$49,049.20--Hold--12
2026-08-28 10:41:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:40:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:39:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:38:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:37:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:35:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:34:00$26.22BUY1880$49,293.60--Hold--12
2026-08-28 10:33:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 10:32:00$26.05BUY1880$48,974.00--Hold--12
2026-08-28 10:31:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:30:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:29:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:28:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:27:00$26.12BUY1880$49,105.60--Hold--12
2026-08-28 10:26:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:25:00$26.19BUY1880$49,237.20--Hold--12
2026-08-28 10:24:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:23:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:22:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:21:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:20:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:19:00$26.40BUY1880$49,632.00--Hold--12
2026-08-28 10:16:00$26.41BUY1880$49,650.80--Hold--12
2026-08-28 10:11:00$26.44BUY1880$49,707.20--Hold--12
2026-08-28 09:53:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:51:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:44:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:43:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:42:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:41:00$26.33BUY1880$49,500.40--Hold--12
2026-08-28 09:40:00$26.33BUY1880$49,501.30--Hold--12
2026-08-28 09:39:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:36:00$26.34BUY1880$49,519.20--Hold--12
2026-08-28 09:32:00$26.45BUY1880$49,726.00--Hold--12
2026-08-27 15:54:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:53:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:52:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:51:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:50:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:49:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:48:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:47:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:46:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:45:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:44:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:43:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:42:00$26.23BUY1830$48,000.90--Hold--13
2026-08-27 15:41:00$26.22BUY1830$47,982.60--Hold--13
2026-08-27 15:40:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:39:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:38:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:37:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:36:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:35:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:34:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:33:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:32:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:31:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:30:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:29:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:28:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:27:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:26:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:25:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:24:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:23:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:22:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:21:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:20:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:19:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:18:00$26.26BUY1830$48,063.30--Hold--13
2026-08-27 15:17:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:16:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:15:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:12:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:11:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:10:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:09:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:08:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:07:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 15:06:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:05:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:04:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:03:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:02:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:01:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:00:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 14:59:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:58:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:57:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:56:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:55:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:54:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:53:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:52:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:51:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:50:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 14:47:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:45:00$26.42BUY1830$48,339.40--Hold--13
2026-08-27 14:44:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:43:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:42:00$26.43BUY1830$48,357.80--Hold--13
2026-08-27 14:41:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:40:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:39:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:38:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:37:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:36:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:35:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:34:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:33:00$26.43BUY1830$48,375.90--Hold--13
2026-08-27 14:32:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:31:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:30:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:29:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:28:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:27:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:26:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:24:00$26.44BUY1830$48,391.80--Hold--13
2026-08-27 14:18:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:17:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:16:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:15:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 14:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:12:00$26.33BUY1830$48,174.80--Hold--13
2026-08-27 14:11:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:10:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 14:09:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:08:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:07:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:06:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:05:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:04:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:03:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 14:02:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:01:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 14:00:00$26.39BUY1830$48,290.00--Hold--13
2026-08-27 13:59:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:58:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:57:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:56:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:55:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 13:54:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 13:53:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 13:52:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 13:51:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 13:50:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 13:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 13:48:00$26.47BUY1830$48,440.10--Hold--13
2026-08-27 13:47:00$26.49BUY1830$48,476.70--Hold--13
2026-08-27 13:46:00$26.53BUY1830$48,547.50--Hold--13
2026-08-27 13:45:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:44:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:43:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:42:00$26.56BUY1830$48,598.90--Hold--13
2026-08-27 13:41:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:40:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:39:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:38:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:37:00$26.54BUY1830$48,568.20--Hold--13
2026-08-27 13:36:00$26.56BUY1830$48,595.60--Hold--13
2026-08-27 13:35:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:34:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:33:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:32:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:31:00$26.60BUY1830$48,668.90--Hold--13
2026-08-27 13:30:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:29:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:28:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:27:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:26:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:25:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:24:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:23:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:22:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:21:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:20:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:19:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:18:00$26.60BUY1830$48,671.10--Hold--13
2026-08-27 13:17:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:16:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:15:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:14:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:13:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:12:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:11:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:10:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:09:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:08:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:07:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:06:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:05:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:04:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:03:00$26.59BUY1830$48,661.90--Hold--13
2026-08-27 13:02:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:01:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:00:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:59:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:58:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 12:57:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:56:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:55:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:54:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:53:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:52:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 12:51:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:50:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:49:00$26.63BUY1830$48,732.90--Hold--13
2026-08-27 12:48:00$26.62BUY1830$48,705.40--Hold--13
2026-08-27 12:47:00$26.64BUY1830$48,751.20--Hold--13
2026-08-27 12:46:00$26.66BUY1830$48,787.80--Hold--13
2026-08-27 12:45:00$26.69BUY1830$48,842.70--Hold--13
2026-08-27 12:44:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:43:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:42:00$26.72BUY1830$48,897.60--Hold--13
2026-08-27 12:41:00$26.67BUY1830$48,806.10--Hold--13
2026-08-27 12:40:00$26.68BUY1830$48,824.40--Hold--13
2026-08-27 12:39:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:38:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:37:00$26.73BUY1830$48,915.90--Hold--13
2026-08-27 12:36:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:35:00$26.75BUY1830$48,952.50--Hold--13
2026-08-27 12:34:00$26.78BUY1830$49,007.40--Hold--13
2026-08-27 12:33:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:32:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:31:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:30:00$26.81BUY1830$49,066.90--Hold--13
2026-08-27 12:29:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:28:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:27:00$26.83BUY1830$49,089.80--Hold--13
2026-08-27 12:26:00$26.80BUY1830$49,039.60--Hold--13
2026-08-27 12:25:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:24:00$26.81BUY1830$49,054.80--Hold--13
2026-08-27 12:23:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:22:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:21:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:20:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:19:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:18:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:17:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:16:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:15:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:14:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:13:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:12:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:11:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:10:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:09:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:08:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:07:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:06:00$26.79BUY1830$49,028.40--Hold--13
2026-08-27 12:05:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:04:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 12:03:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:02:00$26.86BUY1830$49,145.20--Hold--13
2026-08-27 12:01:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:00:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 11:59:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 11:58:00$26.89BUY1830$49,208.70--Hold--13
2026-08-27 11:48:00$26.95BUY1830$49,318.50--Hold--13
2026-08-27 11:47:00$26.96BUY1830$49,336.80--Hold--13
2026-08-27 10:28:00$26.92BUY1830$49,263.60--Hold--13
2026-08-27 10:27:00$26.96BUY1830$49,341.00--Hold--13
2026-08-27 10:26:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:25:00$26.98BUY1830$49,364.20--Hold--13
2026-08-27 10:24:00$26.97BUY1830$49,360.80--Hold--13
2026-08-27 10:23:00$26.98BUY1830$49,373.40--Hold--13
2026-08-27 10:22:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:21:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:20:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:17:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:16:00$26.92BUY1830$49,254.40--Hold--13
2026-08-27 10:15:00$26.91BUY1830$49,245.30--Hold--13
2026-08-27 10:14:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:13:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:12:00$26.93BUY1830$49,281.40--Hold--13
2026-08-27 10:11:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:10:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:09:00$26.95BUY1830$49,318.50--Hold--13
2026-08-24 10:33:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 10:23:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 10:07:00$26.90BUY1840$49,496.00--Hold--16
2026-08-24 10:06:00$27.00BUY1840$49,680.00--Hold--16
2026-08-24 10:04:00$27.04BUY1840$49,753.60--Hold--16
2026-08-24 10:03:00$27.01BUY1840$49,689.40--Hold--16
2026-08-24 10:02:00$26.97BUY1840$49,616.70--Hold--16
2026-08-24 10:01:00$27.06BUY1840$49,781.20--Hold--16
2026-08-24 10:00:00$26.98BUY1840$49,634.00--Hold--16
2026-08-24 09:59:00$27.05BUY1840$49,772.00--Hold--16
2026-08-24 09:58:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 09:55:00$27.09BUY1840$49,836.40--Hold--16
2026-08-24 09:54:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:53:00$27.07BUY1840$49,808.80--Hold--16
2026-08-24 09:52:00$26.92BUY1840$49,532.80--Hold--16
2026-08-24 09:51:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:50:00$26.96BUY1840$49,599.00--Hold--16
2026-08-24 09:49:00$26.93BUY1840$49,551.20--Hold--16
2026-08-24 09:48:00$26.95BUY1840$49,588.00--Hold--16
2026-08-24 09:47:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 09:46:00$27.13BUY1840$49,919.20--Hold--16
2026-08-21 15:59:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:58:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:55:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:54:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:53:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:52:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:51:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:50:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:49:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:48:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 15:47:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:46:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:45:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:44:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:43:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:42:00$26.98BUY1820$49,103.60--Hold--19
2026-08-21 15:41:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:40:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:39:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 15:38:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:36:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:35:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:34:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:33:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:32:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:31:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:30:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:29:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:28:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:27:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:26:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:25:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:24:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:23:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:22:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:21:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:20:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:19:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:18:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:17:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:15:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:13:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:12:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:11:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:10:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:09:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:08:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:07:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:06:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 15:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:04:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 15:02:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:01:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:00:00$27.18BUY1820$49,458.50--Hold--19
2026-08-21 14:59:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:58:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:57:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:56:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:55:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:51:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:49:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:48:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:47:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:42:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:41:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:40:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:39:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:38:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:37:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:36:00$27.19BUY1820$49,476.70--Hold--19
2026-08-21 14:35:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:33:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:29:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:28:00$27.18BUY1820$49,459.80--Hold--19
2026-08-21 14:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:26:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:25:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:20:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:18:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:17:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:15:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 14:14:00$27.16BUY1820$49,422.10--Hold--19
2026-08-21 14:13:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:12:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:11:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:10:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:09:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:08:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:07:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:06:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:05:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:04:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:03:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:01:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:00:00$27.07BUY1820$49,258.30--Hold--19
2026-08-21 13:59:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:58:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 13:57:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:56:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:55:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:54:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:53:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:52:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:51:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:50:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:49:00$27.05BUY1820$49,229.20--Hold--19
2026-08-21 13:48:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:47:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:46:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:45:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:44:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:43:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:42:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:41:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 13:40:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:39:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:38:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:36:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:35:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:34:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:33:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:31:00$27.12BUY1820$49,351.70--Hold--19
2026-08-21 13:30:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:29:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:28:00$27.17BUY1820$49,448.90--Hold--19
2026-08-21 13:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:26:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:25:00$27.17BUY1820$49,448.10--Hold--19
2026-08-21 13:24:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:23:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 13:22:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:21:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:20:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:19:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:17:00$27.17BUY1820$49,453.90--Hold--19
2026-08-21 13:16:00$27.20BUY1820$49,494.90--Hold--19
2026-08-21 13:15:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:12:00$27.20BUY1820$49,499.30--Hold--19
2026-08-21 13:11:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:10:00$27.14BUY1820$49,390.40--Hold--19
2026-08-21 13:09:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:08:00$27.16BUY1820$49,426.80--Hold--19
2026-08-21 13:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:06:00$27.19BUY1820$49,483.40--Hold--19
2026-08-21 13:05:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:01:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 13:00:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:59:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:58:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:57:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:56:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:55:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:54:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:53:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:52:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:51:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:50:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:49:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:48:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:47:00$27.13BUY1820$49,373.00--Hold--19
2026-08-21 12:46:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:45:00$27.10BUY1820$49,316.40--Hold--19
2026-08-21 12:44:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:43:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:42:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 12:41:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:40:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 12:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:38:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:37:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:35:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:34:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:33:00$27.16BUY1820$49,432.70--Hold--19
2026-08-21 12:32:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:31:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:30:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:29:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:28:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:27:00$27.16BUY1820$49,437.80--Hold--19
2026-08-21 12:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:25:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:24:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 12:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:22:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:20:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 12:19:00$27.15BUY1820$49,420.30--Hold--19
2026-08-21 12:18:00$27.15BUY1820$49,405.40--Hold--19
2026-08-21 12:17:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:16:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:15:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:14:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:12:00$27.15BUY1820$49,416.10--Hold--19
2026-08-21 12:11:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:10:00$27.17BUY1820$49,451.60--Hold--19
2026-08-21 12:09:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:08:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:06:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 12:05:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:04:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 12:02:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 12:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 11:48:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:46:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:45:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 11:44:00$27.15BUY1820$49,413.70--Hold--19
2026-08-21 11:43:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:42:00$27.13BUY1820$49,375.70--Hold--19
2026-08-21 11:41:00$27.13BUY1820$49,371.00--Hold--19
2026-08-21 11:40:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:38:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:37:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 11:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:35:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:34:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:33:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:31:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:30:00$27.16BUY1820$49,439.40--Hold--19
2026-08-21 11:29:00$27.16BUY1820$49,433.00--Hold--19
2026-08-21 11:28:00$27.16BUY1820$49,432.30--Hold--19
2026-08-21 11:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:25:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:24:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 11:23:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:22:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:21:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:20:00$27.09BUY1820$49,308.70--Hold--19
2026-08-21 11:19:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:18:00$27.11BUY1820$49,340.40--Hold--19
2026-08-21 11:17:00$27.10BUY1820$49,318.40--Hold--19
2026-08-21 11:16:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:15:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 11:14:00$27.09BUY1820$49,298.50--Hold--19
2026-08-21 11:13:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:12:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:11:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:10:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:09:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:08:00$27.16BUY1820$49,429.90--Hold--19
2026-08-21 11:07:00$27.16BUY1820$49,432.10--Hold--19
2026-08-21 11:06:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:03:00$27.18BUY1820$49,466.90--Hold--19
2026-08-21 11:02:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 11:01:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:00:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:59:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:58:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:57:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:56:00$27.21BUY1820$49,513.10--Hold--19
2026-08-21 10:55:00$27.25BUY1820$49,599.60--Hold--19
2026-08-21 10:54:00$27.25BUY1820$49,599.00--Hold--19
2026-08-21 10:53:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:52:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:51:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:50:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:49:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:48:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:47:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 10:46:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:45:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:44:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:43:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:42:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:41:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:40:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:39:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:38:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 10:37:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:36:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:35:00$27.14BUY1820$49,393.70--Hold--19
2026-08-21 10:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:33:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:32:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 10:31:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:30:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:29:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:28:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:27:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:25:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 10:24:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:23:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:22:00$27.25BUY1820$49,598.60--Hold--19
2026-08-21 10:21:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:20:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:17:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:16:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:15:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:14:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:13:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:12:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:11:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:10:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:09:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:08:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 10:07:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:06:00$27.24BUY1820$49,575.20--Hold--19
2026-08-21 10:05:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:04:00$27.26BUY1820$49,613.00--Hold--19
2026-08-21 10:03:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:02:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:00:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 09:59:00$27.32BUY1820$49,718.80--Hold--19
2026-08-21 09:58:00$27.32BUY1820$49,722.40--Hold--19
2026-08-21 09:57:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:56:00$27.34BUY1820$49,758.80--Hold--19
2026-08-21 09:55:00$27.33BUY1820$49,740.60--Hold--19
2026-08-21 09:52:00$27.38BUY1820$49,831.60--Hold--19
2026-08-21 09:51:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:50:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:49:00$27.30BUY1820$49,676.90--Hold--19
2026-08-21 09:48:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:47:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:46:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:45:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 09:44:00$27.35BUY1820$49,777.00--Hold--19
2026-08-20 15:27:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 15:26:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:14:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:13:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:10:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:07:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 14:09:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:08:00$27.28BUY1770$48,285.60--Hold--20
2026-08-20 14:07:00$27.29BUY1770$48,303.50--Hold--20
2026-08-20 14:06:00$27.27BUY1770$48,267.90--Hold--20
2026-08-20 14:05:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 14:03:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:01:00$27.29BUY1770$48,303.30--Hold--20
2026-08-20 13:59:00$27.29BUY1770$48,303.30--Hold--20
2026-08-19 10:35:00$29.57SELL1740$51,443.10----
2026-08-19 10:34:00$29.57SELL1740$51,443.10----
2026-08-19 10:33:00$29.53SELL1740$51,389.30----
2026-08-19 10:32:00$29.56SELL1740$51,434.40----
2026-08-19 10:31:00$29.64SELL1740$51,573.60----
2026-08-19 10:30:00$29.54SELL1740$51,399.60----
2026-08-19 10:29:00$29.52SELL1740$51,368.10----
2026-08-19 10:28:00$29.52SELL1740$51,364.80----
2026-08-19 10:27:00$29.56SELL1740$51,426.60----
2026-08-19 10:26:00$29.54SELL1740$51,399.60----
2026-08-19 10:25:00$29.50SELL1740$51,321.30----
2026-08-19 10:24:00$29.51SELL1740$51,347.40----
2026-08-19 10:23:00$29.50SELL1740$51,330.00----
2026-08-19 10:22:00$29.49SELL1740$51,305.80----
2026-08-19 10:21:00$29.52SELL1740$51,361.50----
2026-08-19 10:19:00$29.62SELL1740$51,538.80----
2026-08-19 10:18:00$29.61SELL1740$51,521.40----
2026-08-19 10:17:00$29.63SELL1740$51,556.20----
2026-08-19 10:16:00$29.48SELL1740$51,295.20----
2026-08-19 10:15:00$29.53SELL1740$51,382.20----
2026-08-19 10:14:00$29.50SELL1740$51,321.30----
2026-08-19 10:13:00$29.50SELL1740$51,330.00----
2026-08-19 10:12:00$29.51SELL1740$51,347.40----
2026-08-19 10:11:00$29.47SELL1740$51,271.00----
2026-08-19 10:10:00$29.50SELL1740$51,330.00----
2026-08-19 10:09:00$29.51SELL1740$51,347.40----
2026-08-19 10:08:00$29.41SELL1740$51,173.40----
2026-08-19 10:07:00$29.49SELL1740$51,312.60----
2026-08-19 10:06:00$29.44SELL1740$51,225.60----
2026-08-19 10:05:00$29.52SELL1740$51,364.80----
2026-08-19 10:04:00$29.39SELL1740$51,138.60----
2026-08-19 10:03:00$29.50SELL1740$51,330.00----
2026-08-19 10:02:00$29.48SELL1740$51,286.50----
2026-08-19 10:01:00$29.48SELL1740$51,286.50----
2026-08-19 10:00:00$29.35SELL1740$51,069.00----
2026-08-19 09:59:00$29.40SELL1740$51,156.00----
2026-08-19 09:58:00$29.46SELL1740$51,260.40----
2026-08-19 09:57:00$29.47SELL1740$51,277.80----
2026-08-19 09:56:00$29.47SELL1740$51,269.10----
2026-08-19 09:55:00$29.45SELL1740$51,243.00----
2026-08-19 09:54:00$29.40SELL1740$51,156.00----
2026-08-19 09:53:00$29.20SELL1740$50,808.00----
2026-08-19 09:52:00$29.28SELL1740$50,938.50----
2026-08-19 09:51:00$29.21SELL1740$50,825.40----
2026-08-19 09:50:00$29.30SELL1740$50,982.00----
2026-08-19 09:49:00$29.24SELL1740$50,877.60----
2026-08-19 09:48:00$29.25SELL1740$50,895.00----
2026-08-19 09:47:00$29.15SELL1740$50,712.30----
2026-08-19 09:46:00$29.14SELL1740$50,694.90----
2026-08-19 09:45:00$29.14SELL1740$50,703.60----
2026-08-12 15:59:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 15:58:00$25.67BUY1910$49,029.702026-08-19 09:45:00$29.14Sold$6,627.7013.52%7
2026-08-12 15:57:00$25.66BUY1910$49,001.102026-08-19 09:45:00$29.14Sold$6,656.3513.58%7
2026-08-12 15:56:00$25.68BUY1910$49,048.802026-08-19 09:45:00$29.14Sold$6,608.6013.47%7
2026-08-12 15:55:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 15:54:00$25.69BUY1910$49,058.402026-08-19 09:45:00$29.14Sold$6,599.0513.45%7
2026-08-12 15:53:00$25.65BUY1910$48,991.502026-08-19 09:45:00$29.14Sold$6,665.9013.61%7
2026-08-12 15:52:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 15:51:00$25.75BUY1910$49,182.502026-08-19 09:45:00$29.14Sold$6,474.9013.17%7
2026-08-12 15:50:00$25.76BUY1910$49,201.002026-08-19 09:45:00$29.14Sold$6,456.3713.12%7
2026-08-12 15:49:00$25.82BUY1910$49,316.202026-08-19 09:45:00$29.14Sold$6,341.2012.86%7
2026-08-12 15:48:00$25.78BUY1910$49,239.802026-08-19 09:45:00$29.14Sold$6,417.6013.03%7
2026-08-12 15:47:00$25.88BUY1910$49,440.002026-08-19 09:45:00$29.14Sold$6,217.4312.58%7
2026-08-12 15:46:00$25.88BUY1910$49,428.302026-08-19 09:45:00$29.14Sold$6,229.0812.6%7
2026-08-12 15:45:00$25.94BUY1910$49,539.902026-08-19 09:45:00$29.14Sold$6,117.5412.35%7
2026-08-12 15:44:00$25.90BUY1910$49,470.102026-08-19 09:45:00$29.14Sold$6,187.2512.51%7
2026-08-12 15:43:00$25.96BUY1910$49,591.402026-08-19 09:45:00$29.14Sold$6,065.9712.23%7
2026-08-12 15:42:00$25.98BUY1910$49,627.302026-08-19 09:45:00$29.14Sold$6,030.0612.15%7
2026-08-12 15:41:00$26.01BUY1910$49,680.802026-08-19 09:45:00$29.14Sold$5,976.5812.03%7
2026-08-12 15:39:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:21:00$26.00BUY1910$49,655.402026-08-19 09:45:00$29.14Sold$6,001.9812.09%7
2026-08-12 15:20:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:19:00$25.99BUY1910$49,637.602026-08-19 09:45:00$29.14Sold$6,019.7512.13%7
2026-08-12 15:18:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:17:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:16:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:15:00$25.97BUY1910$49,601.002026-08-19 09:45:00$29.14Sold$6,056.4212.21%7
2026-08-12 15:14:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 15:13:00$25.98BUY1910$49,612.202026-08-19 09:45:00$29.14Sold$6,045.1512.18%7
2026-08-12 15:12:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:11:00$25.99BUY1910$49,645.502026-08-19 09:45:00$29.14Sold$6,011.9212.11%7
2026-08-12 15:10:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:09:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 15:08:00$25.99BUY1910$49,631.402026-08-19 09:45:00$29.14Sold$6,026.0512.14%7
2026-08-12 15:07:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:06:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:05:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:04:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:03:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:02:00$25.99BUY1910$49,647.602026-08-19 09:45:00$29.14Sold$6,009.8112.1%7
2026-08-12 15:01:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 15:00:00$25.99BUY1910$49,634.602026-08-19 09:45:00$29.14Sold$6,022.8012.13%7
2026-08-12 14:59:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 14:58:00$25.97BUY1910$49,601.802026-08-19 09:45:00$29.14Sold$6,055.6612.21%7
2026-08-12 14:57:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 14:56:00$25.97BUY1910$49,598.102026-08-19 09:45:00$29.14Sold$6,059.2812.22%7
2026-08-12 14:55:00$25.97BUY1910$49,597.702026-08-19 09:45:00$29.14Sold$6,059.6712.22%7
2026-08-12 14:54:00$25.96BUY1910$49,583.602026-08-19 09:45:00$29.14Sold$6,073.8012.25%7
2026-08-12 14:53:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 14:52:00$26.01BUY1910$49,673.402026-08-19 09:45:00$29.14Sold$5,984.0312.05%7
2026-08-12 14:51:00$25.92BUY1910$49,507.202026-08-19 09:45:00$29.14Sold$6,150.2012.42%7
2026-08-12 14:50:00$25.92BUY1910$49,507.202026-08-19 09:45:00$29.14Sold$6,150.2012.42%7
2026-08-12 14:49:00$25.92BUY1910$49,512.202026-08-19 09:45:00$29.14Sold$6,145.2312.41%7
2026-08-12 14:48:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:47:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:46:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:45:00$25.95BUY1910$49,557.202026-08-19 09:45:00$29.14Sold$6,100.1612.31%7
2026-08-12 14:44:00$25.94BUY1910$49,535.902026-08-19 09:45:00$29.14Sold$6,121.5512.36%7
2026-08-12 14:43:00$25.96BUY1910$49,574.102026-08-19 09:45:00$29.14Sold$6,083.3512.27%7
2026-08-12 14:42:00$25.95BUY1910$49,555.502026-08-19 09:45:00$29.14Sold$6,101.8812.31%7
2026-08-12 14:41:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:40:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 14:39:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:38:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 14:34:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 14:33:00$25.94BUY1910$49,550.202026-08-19 09:45:00$29.14Sold$6,107.2312.33%7
2026-08-12 14:32:00$25.95BUY1910$49,555.102026-08-19 09:45:00$29.14Sold$6,102.2612.31%7
2026-08-12 14:31:00$25.92BUY1910$49,500.902026-08-19 09:45:00$29.14Sold$6,156.5012.44%7
2026-08-12 14:30:00$25.93BUY1910$49,517.502026-08-19 09:45:00$29.14Sold$6,139.8912.4%7
2026-08-12 14:29:00$25.92BUY1910$49,515.402026-08-19 09:45:00$29.14Sold$6,141.9912.4%7
2026-08-12 14:28:00$25.92BUY1910$49,515.402026-08-19 09:45:00$29.14Sold$6,141.9912.4%7
2026-08-12 14:27:00$25.96BUY1910$49,583.602026-08-19 09:45:00$29.14Sold$6,073.8012.25%7
2026-08-12 14:26:00$25.90BUY1910$49,459.402026-08-19 09:45:00$29.14Sold$6,197.9512.53%7
2026-08-12 14:25:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 14:24:00$25.90BUY1910$49,459.402026-08-19 09:45:00$29.14Sold$6,197.9512.53%7
2026-08-12 14:23:00$25.87BUY1910$49,411.702026-08-19 09:45:00$29.14Sold$6,245.7012.64%7
2026-08-12 14:22:00$25.88BUY1910$49,430.802026-08-19 09:45:00$29.14Sold$6,226.6012.6%7
2026-08-12 14:21:00$25.87BUY1910$49,409.802026-08-19 09:45:00$29.14Sold$6,247.6112.64%7
2026-08-12 14:20:00$25.89BUY1910$49,445.902026-08-19 09:45:00$29.14Sold$6,211.5112.56%7
2026-08-12 14:19:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 14:18:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 14:17:00$25.87BUY1910$49,406.002026-08-19 09:45:00$29.14Sold$6,251.4312.65%7
2026-08-12 14:16:00$25.87BUY1910$49,408.402026-08-19 09:45:00$29.14Sold$6,248.9512.65%7
2026-08-12 14:15:00$25.86BUY1910$49,399.502026-08-19 09:45:00$29.14Sold$6,257.9212.67%7
2026-08-12 14:14:00$25.83BUY1910$49,339.102026-08-19 09:45:00$29.14Sold$6,318.2812.81%7
2026-08-12 14:13:00$25.86BUY1910$49,383.102026-08-19 09:45:00$29.14Sold$6,274.3512.71%7
2026-08-12 14:12:00$25.87BUY1910$49,402.102026-08-19 09:45:00$29.14Sold$6,255.2512.66%7
2026-08-12 14:11:00$25.87BUY1910$49,402.102026-08-19 09:45:00$29.14Sold$6,255.2512.66%7
2026-08-12 14:10:00$25.85BUY1910$49,373.502026-08-19 09:45:00$29.14Sold$6,283.9012.73%7
2026-08-12 14:09:00$25.86BUY1910$49,391.602026-08-19 09:45:00$29.14Sold$6,265.7612.69%7
2026-08-12 14:08:00$25.88BUY1910$49,421.202026-08-19 09:45:00$29.14Sold$6,236.1512.62%7
2026-08-12 14:07:00$25.87BUY1910$49,414.002026-08-19 09:45:00$29.14Sold$6,243.4112.63%7
2026-08-12 14:06:00$25.88BUY1910$49,430.802026-08-19 09:45:00$29.14Sold$6,226.6012.6%7
2026-08-12 14:05:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:04:00$25.89BUY1910$49,445.702026-08-19 09:45:00$29.14Sold$6,211.7012.56%7
2026-08-12 14:03:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 14:02:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:01:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:00:00$25.88BUY1910$49,432.702026-08-19 09:45:00$29.14Sold$6,224.6912.59%7
2026-08-12 13:59:00$25.84BUY1910$49,354.402026-08-19 09:45:00$29.14Sold$6,303.0012.77%7
2026-08-12 13:58:00$25.87BUY1910$49,415.702026-08-19 09:45:00$29.14Sold$6,241.6912.63%7
2026-08-12 13:57:00$25.90BUY1910$49,466.902026-08-19 09:45:00$29.14Sold$6,190.5012.51%7
2026-08-12 13:56:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 13:55:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 13:54:00$25.92BUY1910$49,504.502026-08-19 09:45:00$29.14Sold$6,152.8712.43%7
2026-08-12 13:53:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 13:52:00$25.93BUY1910$49,516.802026-08-19 09:45:00$29.14Sold$6,140.6512.4%7
2026-08-12 13:51:00$25.93BUY1910$49,517.302026-08-19 09:45:00$29.14Sold$6,140.0812.4%7
2026-08-12 13:50:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 13:49:00$25.91BUY1910$49,495.702026-08-19 09:45:00$29.14Sold$6,161.6612.45%7
2026-08-12 13:48:00$25.92BUY1910$49,506.602026-08-19 09:45:00$29.14Sold$6,150.7712.42%7
2026-08-12 13:47:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 13:46:00$25.87BUY1910$49,411.702026-08-19 09:45:00$29.14Sold$6,245.7012.64%7
2026-08-12 13:45:00$25.97BUY1910$49,593.102026-08-19 09:45:00$29.14Sold$6,064.2512.23%7
2026-08-12 13:44:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 13:43:00$25.98BUY1910$49,612.202026-08-19 09:45:00$29.14Sold$6,045.1512.18%7
2026-08-12 13:42:00$25.98BUY1910$49,614.202026-08-19 09:45:00$29.14Sold$6,043.2412.18%7
2026-08-12 13:41:00$25.98BUY1910$49,614.002026-08-19 09:45:00$29.14Sold$6,043.4312.18%7
2026-08-12 13:40:00$26.02BUY1910$49,688.602026-08-19 09:45:00$29.14Sold$5,968.7512.01%7
2026-08-12 13:39:00$25.98BUY1910$49,630.002026-08-19 09:45:00$29.14Sold$6,027.3912.14%7
2026-08-12 13:38:00$26.00BUY1910$49,663.202026-08-19 09:45:00$29.14Sold$5,994.1512.07%7
2026-08-12 13:37:00$26.02BUY1910$49,692.102026-08-19 09:45:00$29.14Sold$5,965.3112%7
2026-08-12 13:36:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 13:35:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 13:34:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 13:32:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 13:31:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 13:29:00$25.99BUY1910$49,644.702026-08-19 09:45:00$29.14Sold$6,012.6812.11%7
2026-08-12 12:42:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 11:49:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 10:05:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 10:04:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 10:03:00$25.95BUY1910$49,564.502026-08-19 09:45:00$29.14Sold$6,092.9012.29%7
2026-08-12 10:02:00$25.82BUY1910$49,316.202026-08-19 09:45:00$29.14Sold$6,341.2012.86%7
2026-08-12 10:01:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 10:00:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 09:58:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 09:55:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 09:54:00$25.85BUY1910$49,373.502026-08-19 09:45:00$29.14Sold$6,283.9012.73%7
2026-08-12 09:53:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 09:52:00$25.67BUY1910$49,029.702026-08-19 09:45:00$29.14Sold$6,627.7013.52%7
2026-08-12 09:51:00$25.74BUY1910$49,163.402026-08-19 09:45:00$29.14Sold$6,494.0013.21%7
2026-08-12 09:50:00$25.74BUY1910$49,163.402026-08-19 09:45:00$29.14Sold$6,494.0013.21%7
2026-08-12 09:49:00$25.73BUY1910$49,144.302026-08-19 09:45:00$29.14Sold$6,513.1013.25%7
2026-08-12 09:48:00$25.77BUY1910$49,220.702026-08-19 09:45:00$29.14Sold$6,436.7013.08%7
2026-08-12 09:47:00$25.64BUY1910$48,962.902026-08-19 09:45:00$29.14Sold$6,694.5513.67%7
2026-08-12 09:46:00$25.64BUY1910$48,972.402026-08-19 09:45:00$29.14Sold$6,685.0013.65%7
2026-08-12 09:45:00$25.66BUY1910$49,001.102026-08-19 09:45:00$29.14Sold$6,656.3513.58%7
2026-08-12 09:44:00$25.69BUY1910$49,067.902026-08-19 09:45:00$29.14Sold$6,589.5013.43%7
2026-08-12 09:43:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 09:42:00$25.59BUY1910$48,876.902026-08-19 09:45:00$29.14Sold$6,780.5013.87%7
2026-08-12 09:41:00$25.50BUY1910$48,705.002026-08-19 09:45:00$29.14Sold$6,952.4014.27%7
2026-08-12 09:40:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 09:39:00$26.04BUY1910$49,736.402026-08-19 09:45:00$29.14Sold$5,921.0011.9%7
2026-08-12 09:38:00$26.20BUY1910$50,042.002026-08-19 09:45:00$29.14Sold$5,615.4011.22%7
2026-08-12 09:36:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:35:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:34:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:33:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:32:00$26.08BUY1910$49,812.802026-08-19 09:45:00$29.14Sold$5,844.6011.73%7
2026-08-12 09:31:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:30:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-11 15:59:00$25.98BUY1830$47,543.402026-08-19 09:45:00$29.14Sold$5,782.8012.16%8
2026-08-11 15:58:00$25.98BUY1830$47,534.202026-08-19 09:45:00$29.14Sold$5,791.9512.18%8
2026-08-11 15:57:00$25.97BUY1830$47,515.902026-08-19 09:45:00$29.14Sold$5,810.2512.23%8
2026-08-11 15:56:00$26.04BUY1830$47,653.202026-08-19 09:45:00$29.14Sold$5,673.0011.9%8
2026-08-11 15:55:00$26.11BUY1830$47,781.302026-08-19 09:45:00$29.14Sold$5,544.9011.6%8
2026-08-11 15:54:00$26.21BUY1830$47,966.102026-08-19 09:45:00$29.14Sold$5,360.0711.17%8
2026-08-11 15:53:00$26.28BUY1830$48,088.702026-08-19 09:45:00$29.14Sold$5,237.4610.89%8
2026-08-11 15:52:00$26.23BUY1830$48,000.902026-08-19 09:45:00$29.14Sold$5,325.3011.09%8
2026-08-11 15:51:00$26.26BUY1830$48,055.802026-08-19 09:45:00$29.14Sold$5,270.4010.97%8
2026-08-11 15:50:00$26.31BUY1830$48,140.702026-08-19 09:45:00$29.14Sold$5,185.4910.77%8
2026-08-11 15:49:00$26.28BUY1830$48,092.402026-08-19 09:45:00$29.14Sold$5,233.8010.88%8
2026-08-11 15:48:00$26.27BUY1830$48,064.902026-08-19 09:45:00$29.14Sold$5,261.2510.95%8
2026-08-11 15:47:00$26.30BUY1830$48,122.602026-08-19 09:45:00$29.14Sold$5,203.6010.81%8
2026-08-11 15:46:00$26.31BUY1830$48,147.302026-08-19 09:45:00$29.14Sold$5,178.9010.76%8
2026-08-11 15:45:00$26.26BUY1830$48,055.802026-08-19 09:45:00$29.14Sold$5,270.4010.97%8
2026-08-11 15:44:00$26.32BUY1830$48,161.902026-08-19 09:45:00$29.14Sold$5,164.2610.72%8
2026-08-11 15:43:00$26.33BUY1830$48,174.802026-08-19 09:45:00$29.14Sold$5,151.4510.69%8
2026-08-11 15:42:00$26.35BUY1830$48,212.602026-08-19 09:45:00$29.14Sold$5,113.5710.61%8
2026-08-11 15:41:00$26.31BUY1830$48,147.302026-08-19 09:45:00$29.14Sold$5,178.9010.76%8
2026-08-11 15:40:00$26.35BUY1830$48,217.202026-08-19 09:45:00$29.14Sold$5,108.9910.6%8
2026-08-11 15:39:00$26.41BUY1830$48,323.902026-08-19 09:45:00$29.14Sold$5,002.3010.35%8
2026-08-11 15:38:00$26.44BUY1830$48,390.002026-08-19 09:45:00$29.14Sold$4,936.2410.2%8
2026-08-11 15:37:00$26.45BUY1830$48,396.402026-08-19 09:45:00$29.14Sold$4,929.8410.19%8
2026-08-11 15:36:00$26.36BUY1830$48,229.602026-08-19 09:45:00$29.14Sold$5,096.5510.57%8
2026-08-11 15:35:00$26.43BUY1830$48,366.902026-08-19 09:45:00$29.14Sold$4,959.3010.25%8
2026-08-11 15:34:00$26.52BUY1830$48,531.602026-08-19 09:45:00$29.14Sold$4,794.609.88%8
2026-08-11 15:33:00$26.49BUY1830$48,484.902026-08-19 09:45:00$29.14Sold$4,841.279.99%8
2026-08-11 15:32:00$26.50BUY1830$48,495.902026-08-19 09:45:00$29.14Sold$4,830.299.96%8
2026-08-11 15:31:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 15:30:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 15:29:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 15:28:00$26.53BUY1830$48,545.902026-08-19 09:45:00$29.14Sold$4,780.339.85%8
2026-08-11 15:27:00$26.54BUY1830$48,563.302026-08-19 09:45:00$29.14Sold$4,762.949.81%8
2026-08-11 15:26:00$26.52BUY1830$48,532.102026-08-19 09:45:00$29.14Sold$4,794.059.88%8
2026-08-11 15:25:00$26.52BUY1830$48,531.602026-08-19 09:45:00$29.14Sold$4,794.609.88%8
2026-08-11 15:24:00$26.55BUY1830$48,595.302026-08-19 09:45:00$29.14Sold$4,730.929.74%8
2026-08-11 15:23:00$26.56BUY1830$48,604.802026-08-19 09:45:00$29.14Sold$4,721.409.71%8
2026-08-11 15:22:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 15:21:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 15:20:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 15:19:00$26.50BUY1830$48,485.902026-08-19 09:45:00$29.14Sold$4,840.359.98%8
2026-08-11 15:18:00$26.51BUY1830$48,518.102026-08-19 09:45:00$29.14Sold$4,808.149.91%8
2026-08-11 15:17:00$26.52BUY1830$48,524.602026-08-19 09:45:00$29.14Sold$4,801.559.9%8
2026-08-11 15:16:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 15:15:00$26.62BUY1830$48,714.602026-08-19 09:45:00$29.14Sold$4,611.609.47%8
2026-08-11 15:14:00$26.50BUY1830$48,496.802026-08-19 09:45:00$29.14Sold$4,829.379.96%8
2026-08-11 15:13:00$26.45BUY1830$48,399.702026-08-19 09:45:00$29.14Sold$4,926.5410.18%8
2026-08-11 15:12:00$26.48BUY1830$48,453.802026-08-19 09:45:00$29.14Sold$4,872.3810.06%8
2026-08-11 15:11:00$26.41BUY1830$48,330.502026-08-19 09:45:00$29.14Sold$4,995.7210.34%8
2026-08-11 15:10:00$26.50BUY1830$48,500.902026-08-19 09:45:00$29.14Sold$4,825.349.95%8
2026-08-11 15:09:00$26.51BUY1830$48,504.102026-08-19 09:45:00$29.14Sold$4,822.059.94%8
2026-08-11 15:08:00$26.51BUY1830$48,505.602026-08-19 09:45:00$29.14Sold$4,820.599.94%8
2026-08-11 15:07:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 15:06:00$26.46BUY1830$48,412.602026-08-19 09:45:00$29.14Sold$4,913.5510.15%8
2026-08-11 15:05:00$26.41BUY1830$48,330.302026-08-19 09:45:00$29.14Sold$4,995.9010.34%8
2026-08-11 15:04:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 15:03:00$26.66BUY1830$48,783.802026-08-19 09:45:00$29.14Sold$4,542.439.31%8
2026-08-11 15:02:00$26.74BUY1830$48,936.002026-08-19 09:45:00$29.14Sold$4,390.178.97%8
2026-08-11 15:01:00$26.75BUY1830$48,952.502026-08-19 09:45:00$29.14Sold$4,373.708.93%8
2026-08-11 15:00:00$26.69BUY1830$48,833.602026-08-19 09:45:00$29.14Sold$4,492.659.2%8
2026-08-11 14:59:00$26.77BUY1830$48,989.102026-08-19 09:45:00$29.14Sold$4,337.108.85%8
2026-08-11 14:58:00$26.77BUY1830$48,983.102026-08-19 09:45:00$29.14Sold$4,343.148.87%8
2026-08-11 14:57:00$26.77BUY1830$48,984.302026-08-19 09:45:00$29.14Sold$4,341.868.86%8
2026-08-11 14:56:00$26.74BUY1830$48,934.202026-08-19 09:45:00$29.14Sold$4,392.008.98%8
2026-08-11 14:55:00$26.74BUY1830$48,934.202026-08-19 09:45:00$29.14Sold$4,392.008.98%8
2026-08-11 14:54:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:53:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:52:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:51:00$26.75BUY1830$48,952.502026-08-19 09:45:00$29.14Sold$4,373.708.93%8
2026-08-11 14:50:00$26.77BUY1830$48,989.102026-08-19 09:45:00$29.14Sold$4,337.108.85%8
2026-08-11 14:49:00$26.75BUY1830$48,943.402026-08-19 09:45:00$29.14Sold$4,382.858.95%8
2026-08-11 14:48:00$26.76BUY1830$48,961.602026-08-19 09:45:00$29.14Sold$4,364.558.91%8
2026-08-11 14:47:00$26.76BUY1830$48,961.602026-08-19 09:45:00$29.14Sold$4,364.558.91%8
2026-08-11 14:46:00$26.79BUY1830$49,025.702026-08-19 09:45:00$29.14Sold$4,300.508.77%8
2026-08-11 14:45:00$26.81BUY1830$49,053.102026-08-19 09:45:00$29.14Sold$4,273.058.71%8
2026-08-11 14:44:00$26.80BUY1830$49,044.902026-08-19 09:45:00$29.14Sold$4,281.298.73%8
2026-08-11 14:43:00$26.78BUY1830$49,003.202026-08-19 09:45:00$29.14Sold$4,323.018.82%8
2026-08-11 14:42:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 14:41:00$26.77BUY1830$48,994.402026-08-19 09:45:00$29.14Sold$4,331.798.84%8
2026-08-11 14:40:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 14:39:00$26.83BUY1830$49,102.402026-08-19 09:45:00$29.14Sold$4,223.828.6%8
2026-08-11 14:38:00$26.84BUY1830$49,109.302026-08-19 09:45:00$29.14Sold$4,216.878.59%8
2026-08-11 14:37:00$26.83BUY1830$49,090.702026-08-19 09:45:00$29.14Sold$4,235.538.63%8
2026-08-11 14:36:00$26.83BUY1830$49,098.902026-08-19 09:45:00$29.14Sold$4,227.308.61%8
2026-08-11 14:35:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 14:34:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 14:33:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 14:32:00$26.90BUY1830$49,232.902026-08-19 09:45:00$29.14Sold$4,093.348.31%8
2026-08-11 14:31:00$26.91BUY1830$49,236.102026-08-19 09:45:00$29.14Sold$4,090.058.31%8
2026-08-11 14:30:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 14:29:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 14:28:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 14:27:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 14:26:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 14:25:00$27.02BUY1830$49,444.402026-08-19 09:45:00$29.14Sold$3,881.807.85%8
2026-08-11 14:24:00$27.04BUY1830$49,474.102026-08-19 09:45:00$29.14Sold$3,852.157.79%8
2026-08-11 14:23:00$26.98BUY1830$49,372.302026-08-19 09:45:00$29.14Sold$3,953.908.01%8
2026-08-11 14:22:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 14:21:00$26.97BUY1830$49,354.402026-08-19 09:45:00$29.14Sold$3,971.838.05%8
2026-08-11 14:20:00$26.97BUY1830$49,345.902026-08-19 09:45:00$29.14Sold$3,980.258.07%8
2026-08-11 14:19:00$26.98BUY1830$49,373.202026-08-19 09:45:00$29.14Sold$3,952.988.01%8
2026-08-11 14:18:00$27.00BUY1830$49,414.802026-08-19 09:45:00$29.14Sold$3,911.447.92%8
2026-08-11 14:17:00$27.00BUY1830$49,400.902026-08-19 09:45:00$29.14Sold$3,925.357.95%8
2026-08-11 14:16:00$27.01BUY1830$49,432.902026-08-19 09:45:00$29.14Sold$3,893.337.88%8
2026-08-11 14:15:00$27.03BUY1830$49,469.802026-08-19 09:45:00$29.14Sold$3,856.367.8%8
2026-08-11 14:14:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 14:07:00$27.06BUY1830$49,519.802026-08-19 09:45:00$29.14Sold$3,806.407.69%8
2026-08-11 14:05:00$27.05BUY1830$49,498.602026-08-19 09:45:00$29.14Sold$3,827.637.73%8
2026-08-11 14:04:00$27.06BUY1830$49,510.602026-08-19 09:45:00$29.14Sold$3,815.557.71%8
2026-08-11 14:03:00$27.04BUY1830$49,483.202026-08-19 09:45:00$29.14Sold$3,843.007.77%8
2026-08-11 14:02:00$26.97BUY1830$49,355.102026-08-19 09:45:00$29.14Sold$3,971.108.05%8
2026-08-11 14:01:00$26.97BUY1830$49,355.102026-08-19 09:45:00$29.14Sold$3,971.108.05%8
2026-08-11 14:00:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 13:59:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 13:58:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 13:57:00$26.91BUY1830$49,251.702026-08-19 09:45:00$29.14Sold$4,074.508.27%8
2026-08-11 13:56:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:55:00$26.93BUY1830$49,272.802026-08-19 09:45:00$29.14Sold$4,053.458.23%8
2026-08-11 13:54:00$26.92BUY1830$49,263.102026-08-19 09:45:00$29.14Sold$4,063.158.25%8
2026-08-11 13:53:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:52:00$26.92BUY1830$49,262.702026-08-19 09:45:00$29.14Sold$4,063.528.25%8
2026-08-11 13:51:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 13:50:00$26.90BUY1830$49,231.402026-08-19 09:45:00$29.14Sold$4,094.818.32%8
2026-08-11 13:49:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:48:00$26.93BUY1830$49,277.102026-08-19 09:45:00$29.14Sold$4,049.068.22%8
2026-08-11 13:47:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 13:46:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:45:00$26.90BUY1830$49,230.802026-08-19 09:45:00$29.14Sold$4,095.368.32%8
2026-08-11 13:44:00$26.84BUY1830$49,116.802026-08-19 09:45:00$29.14Sold$4,209.378.57%8
2026-08-11 13:43:00$26.83BUY1830$49,102.402026-08-19 09:45:00$29.14Sold$4,223.828.6%8
2026-08-11 13:42:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 13:41:00$26.81BUY1830$49,066.102026-08-19 09:45:00$29.14Sold$4,260.068.68%8
2026-08-11 13:40:00$26.81BUY1830$49,069.602026-08-19 09:45:00$29.14Sold$4,256.588.67%8
2026-08-11 13:39:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 13:38:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:37:00$26.77BUY1830$48,992.902026-08-19 09:45:00$29.14Sold$4,333.268.84%8
2026-08-11 13:36:00$26.80BUY1830$49,034.902026-08-19 09:45:00$29.14Sold$4,291.358.75%8
2026-08-11 13:35:00$26.80BUY1830$49,034.902026-08-19 09:45:00$29.14Sold$4,291.358.75%8
2026-08-11 13:34:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 13:33:00$26.83BUY1830$49,098.902026-08-19 09:45:00$29.14Sold$4,227.308.61%8
2026-08-11 13:32:00$26.77BUY1830$48,986.902026-08-19 09:45:00$29.14Sold$4,339.308.86%8
2026-08-11 13:31:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 13:30:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:29:00$26.74BUY1830$48,930.502026-08-19 09:45:00$29.14Sold$4,395.668.98%8
2026-08-11 13:28:00$26.76BUY1830$48,965.902026-08-19 09:45:00$29.14Sold$4,360.348.9%8
2026-08-11 13:27:00$26.76BUY1830$48,972.802026-08-19 09:45:00$29.14Sold$4,353.398.89%8
2026-08-11 13:26:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:25:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:24:00$26.73BUY1830$48,906.802026-08-19 09:45:00$29.14Sold$4,419.459.04%8
2026-08-11 13:23:00$26.72BUY1830$48,897.602026-08-19 09:45:00$29.14Sold$4,428.609.06%8
2026-08-11 13:22:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:21:00$26.79BUY1830$49,032.302026-08-19 09:45:00$29.14Sold$4,293.918.76%8
2026-08-11 13:20:00$26.80BUY1830$49,043.802026-08-19 09:45:00$29.14Sold$4,282.388.73%8
2026-08-11 13:19:00$26.78BUY1830$49,006.102026-08-19 09:45:00$29.14Sold$4,320.088.82%8
2026-08-11 13:18:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:17:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 13:16:00$26.78BUY1830$48,998.202026-08-19 09:45:00$29.14Sold$4,327.958.83%8
2026-08-11 13:15:00$26.83BUY1830$49,095.102026-08-19 09:45:00$29.14Sold$4,231.148.62%8
2026-08-11 13:14:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:13:00$26.86BUY1830$49,145.802026-08-19 09:45:00$29.14Sold$4,180.458.51%8
2026-08-11 13:12:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 13:11:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 13:10:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 13:09:00$26.66BUY1830$48,787.802026-08-19 09:45:00$29.14Sold$4,538.409.3%8
2026-08-11 13:08:00$26.65BUY1830$48,760.402026-08-19 09:45:00$29.14Sold$4,565.859.36%8
2026-08-11 13:07:00$26.65BUY1830$48,769.502026-08-19 09:45:00$29.14Sold$4,556.709.34%8
2026-08-11 13:06:00$26.64BUY1830$48,742.102026-08-19 09:45:00$29.14Sold$4,584.159.4%8
2026-08-11 13:05:00$26.64BUY1830$48,742.102026-08-19 09:45:00$29.14Sold$4,584.159.4%8
2026-08-11 13:04:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 13:03:00$26.61BUY1830$48,693.602026-08-19 09:45:00$29.14Sold$4,632.659.51%8
2026-08-11 13:02:00$26.63BUY1830$48,732.902026-08-19 09:45:00$29.14Sold$4,593.309.43%8
2026-08-11 13:01:00$26.56BUY1830$48,602.102026-08-19 09:45:00$29.14Sold$4,724.159.72%8
2026-08-11 13:00:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:59:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:58:00$26.60BUY1830$48,671.102026-08-19 09:45:00$29.14Sold$4,655.159.56%8
2026-08-11 12:57:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:56:00$26.55BUY1830$48,577.402026-08-19 09:45:00$29.14Sold$4,748.859.78%8
2026-08-11 12:55:00$26.55BUY1830$48,577.402026-08-19 09:45:00$29.14Sold$4,748.859.78%8
2026-08-11 12:54:00$26.55BUY1830$48,585.802026-08-19 09:45:00$29.14Sold$4,740.439.76%8
2026-08-11 12:53:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:52:00$26.49BUY1830$48,476.702026-08-19 09:45:00$29.14Sold$4,849.5010%8
2026-08-11 12:51:00$26.53BUY1830$48,540.802026-08-19 09:45:00$29.14Sold$4,785.459.86%8
2026-08-11 12:50:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:49:00$26.57BUY1830$48,626.902026-08-19 09:45:00$29.14Sold$4,699.269.66%8
2026-08-11 12:48:00$26.52BUY1830$48,526.702026-08-19 09:45:00$29.14Sold$4,799.549.89%8
2026-08-11 12:47:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:46:00$26.56BUY1830$48,596.002026-08-19 09:45:00$29.14Sold$4,730.189.73%8
2026-08-11 12:45:00$26.51BUY1830$48,512.002026-08-19 09:45:00$29.14Sold$4,814.189.92%8
2026-08-11 12:44:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:43:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:42:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:41:00$26.43BUY1830$48,373.502026-08-19 09:45:00$29.14Sold$4,952.7110.24%8
2026-08-11 12:40:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:39:00$26.39BUY1830$48,299.002026-08-19 09:45:00$29.14Sold$5,027.1910.41%8
2026-08-11 12:38:00$26.38BUY1830$48,282.202026-08-19 09:45:00$29.14Sold$5,044.0310.45%8
2026-08-11 12:37:00$26.38BUY1830$48,275.402026-08-19 09:45:00$29.14Sold$5,050.8010.46%8
2026-08-11 12:36:00$26.40BUY1830$48,320.102026-08-19 09:45:00$29.14Sold$5,006.1510.36%8
2026-08-11 12:35:00$26.39BUY1830$48,293.702026-08-19 09:45:00$29.14Sold$5,032.5010.42%8
2026-08-11 12:34:00$26.40BUY1830$48,302.902026-08-19 09:45:00$29.14Sold$5,023.3510.4%8
2026-08-11 12:33:00$26.42BUY1830$48,343.502026-08-19 09:45:00$29.14Sold$4,982.7210.31%8
2026-08-11 12:32:00$26.43BUY1830$48,366.902026-08-19 09:45:00$29.14Sold$4,959.3010.25%8
2026-08-11 12:31:00$26.42BUY1830$48,348.602026-08-19 09:45:00$29.14Sold$4,977.6010.3%8
2026-08-11 12:30:00$26.50BUY1830$48,490.802026-08-19 09:45:00$29.14Sold$4,835.419.97%8
2026-08-11 12:29:00$26.42BUY1830$48,348.602026-08-19 09:45:00$29.14Sold$4,977.6010.3%8
2026-08-11 12:28:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:27:00$26.52BUY1830$48,529.002026-08-19 09:45:00$29.14Sold$4,797.169.89%8
2026-08-11 12:26:00$26.50BUY1830$48,501.202026-08-19 09:45:00$29.14Sold$4,824.989.95%8
2026-08-11 12:25:00$26.50BUY1830$48,485.902026-08-19 09:45:00$29.14Sold$4,840.359.98%8
2026-08-11 12:24:00$26.56BUY1830$48,598.802026-08-19 09:45:00$29.14Sold$4,727.449.73%8
2026-08-11 12:23:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:22:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:21:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:20:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 12:19:00$26.51BUY1830$48,505.202026-08-19 09:45:00$29.14Sold$4,820.959.94%8
2026-08-11 12:18:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:17:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:16:00$26.50BUY1830$48,502.502026-08-19 09:45:00$29.14Sold$4,823.709.95%8
2026-08-11 12:15:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:14:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:13:00$26.47BUY1830$48,447.802026-08-19 09:45:00$29.14Sold$4,878.4110.07%8
2026-08-11 12:12:00$26.47BUY1830$48,440.102026-08-19 09:45:00$29.14Sold$4,886.1010.09%8
2026-08-11 12:11:00$26.45BUY1830$48,403.502026-08-19 09:45:00$29.14Sold$4,922.7010.17%8
2026-08-11 12:10:00$26.48BUY1830$48,449.202026-08-19 09:45:00$29.14Sold$4,876.9510.07%8
2026-08-11 12:09:00$26.51BUY1830$48,518.202026-08-19 09:45:00$29.14Sold$4,807.969.91%8
2026-08-11 12:08:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:07:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:06:00$26.52BUY1830$48,529.402026-08-19 09:45:00$29.14Sold$4,796.809.88%8
2026-08-11 12:05:00$26.56BUY1830$48,609.202026-08-19 09:45:00$29.14Sold$4,717.019.7%8
2026-08-11 12:04:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 12:03:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:02:00$26.58BUY1830$48,633.502026-08-19 09:45:00$29.14Sold$4,692.679.65%8
2026-08-11 12:01:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 12:00:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 11:59:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 11:58:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 11:57:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:56:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 11:55:00$26.56BUY1830$48,604.802026-08-19 09:45:00$29.14Sold$4,721.409.71%8
2026-08-11 11:54:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 11:53:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:52:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:51:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 11:50:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:49:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:48:00$26.69BUY1830$48,842.702026-08-19 09:45:00$29.14Sold$4,483.509.18%8
2026-08-11 11:47:00$26.69BUY1830$48,842.702026-08-19 09:45:00$29.14Sold$4,483.509.18%8
2026-08-11 11:46:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:45:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:44:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:43:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:42:00$26.64BUY1830$48,751.202026-08-19 09:45:00$29.14Sold$4,575.009.38%8
2026-08-11 11:41:00$26.73BUY1830$48,908.902026-08-19 09:45:00$29.14Sold$4,417.259.03%8
2026-08-11 11:40:00$26.68BUY1830$48,824.402026-08-19 09:45:00$29.14Sold$4,501.809.22%8
2026-08-11 11:39:00$26.72BUY1830$48,897.602026-08-19 09:45:00$29.14Sold$4,428.609.06%8
2026-08-11 11:38:00$26.70BUY1830$48,861.002026-08-19 09:45:00$29.14Sold$4,465.209.14%8
2026-08-11 11:37:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 11:36:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:35:00$26.86BUY1830$49,149.602026-08-19 09:45:00$29.14Sold$4,176.618.5%8
2026-08-11 11:34:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:33:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 11:32:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 11:31:00$26.93BUY1830$49,281.002026-08-19 09:45:00$29.14Sold$4,045.218.21%8
2026-08-11 11:30:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:29:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 11:28:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 11:27:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:26:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:25:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 11:24:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:23:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:22:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:21:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:20:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:19:00$26.81BUY1830$49,062.302026-08-19 09:45:00$29.14Sold$4,263.908.69%8
2026-08-11 11:18:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 11:17:00$26.76BUY1830$48,970.802026-08-19 09:45:00$29.14Sold$4,355.408.89%8
2026-08-11 11:16:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:15:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 11:14:00$26.88BUY1830$49,181.202026-08-19 09:45:00$29.14Sold$4,144.958.43%8
2026-08-11 11:13:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 11:12:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 11:11:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 11:10:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 11:09:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 11:08:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:07:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:06:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 11:05:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 11:04:00$27.01BUY1830$49,428.302026-08-19 09:45:00$29.14Sold$3,897.907.89%8
2026-08-11 11:03:00$26.96BUY1830$49,328.402026-08-19 09:45:00$29.14Sold$3,997.828.1%8
2026-08-11 11:02:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:01:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 11:00:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:59:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:58:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 10:57:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:56:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:55:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 10:54:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:53:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:52:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:51:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:50:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 10:49:00$26.81BUY1830$49,062.302026-08-19 09:45:00$29.14Sold$4,263.908.69%8
2026-08-11 10:48:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 10:47:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 10:46:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:45:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:44:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:43:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 10:42:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 10:41:00$27.11BUY1830$49,602.102026-08-19 09:45:00$29.14Sold$3,724.057.51%8
2026-08-11 10:40:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:39:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:38:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 10:37:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 10:36:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 10:35:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 10:34:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:33:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 10:32:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:31:00$26.93BUY1830$49,272.802026-08-19 09:45:00$29.14Sold$4,053.458.23%8
2026-08-11 10:30:00$26.91BUY1830$49,251.702026-08-19 09:45:00$29.14Sold$4,074.508.27%8
2026-08-11 10:29:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:28:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 10:27:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 10:26:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:25:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:24:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:23:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:22:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:21:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:20:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:19:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 10:18:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 10:17:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:16:00$27.09BUY1830$49,574.702026-08-19 09:45:00$29.14Sold$3,751.507.57%8
2026-08-11 10:15:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 10:14:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 10:13:00$27.18BUY1830$49,739.402026-08-19 09:45:00$29.14Sold$3,586.807.21%8
2026-08-11 10:12:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 10:11:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 10:10:00$27.19BUY1830$49,748.602026-08-19 09:45:00$29.14Sold$3,577.657.19%8
2026-08-11 10:09:00$27.16BUY1830$49,702.802026-08-19 09:45:00$29.14Sold$3,623.407.29%8
2026-08-11 10:08:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:07:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:06:00$27.02BUY1830$49,444.002026-08-19 09:45:00$29.14Sold$3,882.167.85%8
2026-08-11 10:05:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:04:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:03:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 10:02:00$27.14BUY1830$49,666.202026-08-19 09:45:00$29.14Sold$3,660.007.37%8
2026-08-11 10:01:00$27.08BUY1830$49,556.402026-08-19 09:45:00$29.14Sold$3,769.807.61%8
2026-08-11 10:00:00$27.18BUY1830$49,739.402026-08-19 09:45:00$29.14Sold$3,586.807.21%8
2026-08-11 09:59:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:58:00$27.23BUY1830$49,828.702026-08-19 09:45:00$29.14Sold$3,497.507.02%8
2026-08-11 09:57:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 09:56:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:55:00$27.22BUY1830$49,815.002026-08-19 09:45:00$29.14Sold$3,511.227.05%8
2026-08-11 09:54:00$27.22BUY1830$49,814.202026-08-19 09:45:00$29.14Sold$3,511.957.05%8
2026-08-11 09:53:00$27.22BUY1830$49,816.302026-08-19 09:45:00$29.14Sold$3,509.947.05%8
2026-08-11 09:52:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 09:51:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:50:00$27.23BUY1830$49,821.802026-08-19 09:45:00$29.14Sold$3,504.457.03%8
2026-08-11 09:49:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:48:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:47:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 09:46:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:45:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 09:44:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:43:00$27.16BUY1830$49,702.802026-08-19 09:45:00$29.14Sold$3,623.407.29%8
2026-08-11 09:42:00$27.28BUY1830$49,913.202026-08-19 09:45:00$29.14Sold$3,412.956.84%8
2026-08-11 09:41:00$27.33BUY1830$50,013.902026-08-19 09:45:00$29.14Sold$3,312.306.62%8
2026-08-11 09:40:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:39:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 09:38:00$27.34BUY1830$50,032.202026-08-19 09:45:00$29.14Sold$3,294.006.58%8
2026-08-11 09:37:00$27.28BUY1830$49,926.102026-08-19 09:45:00$29.14Sold$3,400.146.81%8
2026-08-11 09:36:00$27.30BUY1830$49,959.002026-08-19 09:45:00$29.14Sold$3,367.206.74%8
2026-08-11 09:35:00$27.29BUY1830$49,940.702026-08-19 09:45:00$29.14Sold$3,385.506.78%8
2026-08-11 09:34:00$27.32BUY1830$49,990.102026-08-19 09:45:00$29.14Sold$3,336.096.67%8
2026-08-11 09:33:00$27.33BUY1830$50,013.902026-08-19 09:45:00$29.14Sold$3,312.306.62%8
2026-08-11 09:32:00$27.26BUY1830$49,885.802026-08-19 09:45:00$29.14Sold$3,440.406.9%8
2026-08-11 09:31:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:30:00$27.44BUY1830$50,215.202026-08-19 09:45:00$29.14Sold$3,111.006.2%8
2026-08-10 15:59:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 15:58:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 15:57:00$27.26BUY1740$47,432.402026-08-19 09:45:00$29.14Sold$3,271.206.9%9
2026-08-10 15:56:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 15:55:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 15:54:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 15:53:00$27.42BUY1740$47,710.802026-08-19 09:45:00$29.14Sold$2,992.806.27%9
2026-08-10 15:52:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 15:51:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 15:50:00$27.40BUY1740$47,667.302026-08-19 09:45:00$29.14Sold$3,036.306.37%9
2026-08-10 15:49:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 15:48:00$27.35BUY1740$47,592.302026-08-19 09:45:00$29.14Sold$3,111.296.54%9
2026-08-10 15:47:00$27.36BUY1740$47,605.002026-08-19 09:45:00$29.14Sold$3,098.596.51%9
2026-08-10 15:46:00$27.27BUY1740$47,441.102026-08-19 09:45:00$29.14Sold$3,262.506.88%9
2026-08-10 15:45:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 15:44:00$27.41BUY1740$47,693.402026-08-19 09:45:00$29.14Sold$3,010.206.31%9
2026-08-10 15:43:00$27.48BUY1740$47,815.702026-08-19 09:45:00$29.14Sold$2,887.886.04%9
2026-08-10 15:42:00$27.58BUY1740$47,982.102026-08-19 09:45:00$29.14Sold$2,721.535.67%9
2026-08-10 15:41:00$27.52BUY1740$47,890.202026-08-19 09:45:00$29.14Sold$2,813.415.87%9
2026-08-10 15:40:00$27.54BUY1740$47,910.902026-08-19 09:45:00$29.14Sold$2,792.705.83%9
2026-08-10 15:39:00$27.59BUY1740$48,010.102026-08-19 09:45:00$29.14Sold$2,693.525.61%9
2026-08-10 15:38:00$27.60BUY1740$48,022.602026-08-19 09:45:00$29.14Sold$2,680.995.58%9
2026-08-10 15:37:00$27.60BUY1740$48,015.302026-08-19 09:45:00$29.14Sold$2,688.305.6%9
2026-08-10 15:36:00$27.63BUY1740$48,079.502026-08-19 09:45:00$29.14Sold$2,624.095.46%9
2026-08-10 15:35:00$27.59BUY1740$48,005.402026-08-19 09:45:00$29.14Sold$2,698.225.62%9
2026-08-10 15:34:00$27.62BUY1740$48,054.602026-08-19 09:45:00$29.14Sold$2,648.985.51%9
2026-08-10 15:33:00$27.58BUY1740$47,985.402026-08-19 09:45:00$29.14Sold$2,718.235.66%9
2026-08-10 15:32:00$27.59BUY1740$48,007.602026-08-19 09:45:00$29.14Sold$2,695.965.62%9
2026-08-10 15:31:00$27.60BUY1740$48,019.802026-08-19 09:45:00$29.14Sold$2,683.785.59%9
2026-08-10 15:30:00$27.55BUY1740$47,933.402026-08-19 09:45:00$29.14Sold$2,770.255.78%9
2026-08-10 15:29:00$27.54BUY1740$47,913.202026-08-19 09:45:00$29.14Sold$2,790.445.82%9
2026-08-10 15:28:00$27.54BUY1740$47,917.702026-08-19 09:45:00$29.14Sold$2,785.915.81%9
2026-08-10 15:27:00$27.55BUY1740$47,932.802026-08-19 09:45:00$29.14Sold$2,770.785.78%9
2026-08-10 15:26:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:25:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:24:00$27.55BUY1740$47,939.602026-08-19 09:45:00$29.14Sold$2,763.995.77%9
2026-08-10 15:23:00$27.57BUY1740$47,969.202026-08-19 09:45:00$29.14Sold$2,734.415.7%9
2026-08-10 15:22:00$27.54BUY1740$47,916.302026-08-19 09:45:00$29.14Sold$2,787.315.82%9
2026-08-10 15:21:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 15:20:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:19:00$27.51BUY1740$47,871.602026-08-19 09:45:00$29.14Sold$2,832.025.92%9
2026-08-10 15:18:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 15:17:00$27.62BUY1740$48,059.702026-08-19 09:45:00$29.14Sold$2,643.935.5%9
2026-08-10 15:16:00$27.64BUY1740$48,092.602026-08-19 09:45:00$29.14Sold$2,611.045.43%9
2026-08-10 15:15:00$27.66BUY1740$48,128.402026-08-19 09:45:00$29.14Sold$2,575.205.35%9
2026-08-10 15:14:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 15:13:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:12:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:11:00$27.65BUY1740$48,111.002026-08-19 09:45:00$29.14Sold$2,592.605.39%9
2026-08-10 15:10:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:09:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:08:00$27.68BUY1740$48,162.702026-08-19 09:45:00$29.14Sold$2,540.925.28%9
2026-08-10 15:07:00$27.63BUY1740$48,082.302026-08-19 09:45:00$29.14Sold$2,621.315.45%9
2026-08-10 15:06:00$27.62BUY1740$48,050.102026-08-19 09:45:00$29.14Sold$2,653.505.52%9
2026-08-10 15:05:00$27.62BUY1740$48,050.102026-08-19 09:45:00$29.14Sold$2,653.505.52%9
2026-08-10 15:04:00$27.64BUY1740$48,095.502026-08-19 09:45:00$29.14Sold$2,608.095.42%9
2026-08-10 15:03:00$27.62BUY1740$48,058.802026-08-19 09:45:00$29.14Sold$2,644.805.5%9
2026-08-10 15:02:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 15:01:00$27.61BUY1740$48,043.502026-08-19 09:45:00$29.14Sold$2,660.115.54%9
2026-08-10 15:00:00$27.67BUY1740$48,147.202026-08-19 09:45:00$29.14Sold$2,556.415.31%9
2026-08-10 14:59:00$27.69BUY1740$48,180.602026-08-19 09:45:00$29.14Sold$2,523.005.24%9
2026-08-10 14:58:00$27.64BUY1740$48,099.302026-08-19 09:45:00$29.14Sold$2,604.265.41%9
2026-08-10 14:57:00$27.67BUY1740$48,145.802026-08-19 09:45:00$29.14Sold$2,557.805.31%9
2026-08-10 14:56:00$27.61BUY1740$48,036.702026-08-19 09:45:00$29.14Sold$2,666.905.55%9
2026-08-10 14:55:00$27.63BUY1740$48,083.302026-08-19 09:45:00$29.14Sold$2,620.275.45%9
2026-08-10 14:54:00$27.58BUY1740$47,995.102026-08-19 09:45:00$29.14Sold$2,708.485.64%9
2026-08-10 14:53:00$27.58BUY1740$47,989.202026-08-19 09:45:00$29.14Sold$2,714.405.66%9
2026-08-10 14:52:00$27.52BUY1740$47,884.802026-08-19 09:45:00$29.14Sold$2,818.805.89%9
2026-08-10 14:51:00$27.46BUY1740$47,782.102026-08-19 09:45:00$29.14Sold$2,921.466.11%9
2026-08-10 14:50:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 14:49:00$27.46BUY1740$47,771.702026-08-19 09:45:00$29.14Sold$2,931.906.14%9
2026-08-10 14:48:00$27.44BUY1740$47,753.402026-08-19 09:45:00$29.14Sold$2,950.176.18%9
2026-08-10 14:47:00$27.43BUY1740$47,730.802026-08-19 09:45:00$29.14Sold$2,972.796.23%9
2026-08-10 14:46:00$27.39BUY1740$47,658.602026-08-19 09:45:00$29.14Sold$3,045.006.39%9
2026-08-10 14:45:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 14:44:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 14:43:00$27.39BUY1740$47,662.202026-08-19 09:45:00$29.14Sold$3,041.356.38%9
2026-08-10 14:42:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 14:41:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 14:40:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 14:39:00$27.25BUY1740$47,406.302026-08-19 09:45:00$29.14Sold$3,297.306.96%9
2026-08-10 14:38:00$27.25BUY1740$47,407.702026-08-19 09:45:00$29.14Sold$3,295.916.95%9
2026-08-10 14:37:00$27.25BUY1740$47,412.002026-08-19 09:45:00$29.14Sold$3,291.566.94%9
2026-08-10 14:36:00$27.21BUY1740$47,336.702026-08-19 09:45:00$29.14Sold$3,366.907.11%9
2026-08-10 14:35:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 14:34:00$27.30BUY1740$47,493.302026-08-19 09:45:00$29.14Sold$3,210.306.76%9
2026-08-10 14:33:00$27.41BUY1740$47,695.102026-08-19 09:45:00$29.14Sold$3,008.466.31%9
2026-08-10 14:32:00$27.45BUY1740$47,768.102026-08-19 09:45:00$29.14Sold$2,935.556.15%9
2026-08-10 14:31:00$27.46BUY1740$47,775.702026-08-19 09:45:00$29.14Sold$2,927.906.13%9
2026-08-10 14:30:00$27.52BUY1740$47,876.102026-08-19 09:45:00$29.14Sold$2,827.505.91%9
2026-08-10 14:29:00$27.59BUY1740$47,997.902026-08-19 09:45:00$29.14Sold$2,705.705.64%9
2026-08-10 14:28:00$27.40BUY1740$47,673.002026-08-19 09:45:00$29.14Sold$3,030.566.36%9
2026-08-10 14:27:00$27.42BUY1740$47,710.802026-08-19 09:45:00$29.14Sold$2,992.806.27%9
2026-08-10 14:26:00$27.36BUY1740$47,606.602026-08-19 09:45:00$29.14Sold$3,097.036.51%9
2026-08-10 14:25:00$27.34BUY1740$47,566.002026-08-19 09:45:00$29.14Sold$3,137.576.6%9
2026-08-10 14:24:00$27.33BUY1740$47,547.802026-08-19 09:45:00$29.14Sold$3,155.846.64%9
2026-08-10 14:23:00$27.32BUY1740$47,531.102026-08-19 09:45:00$29.14Sold$3,172.546.67%9
2026-08-10 14:22:00$27.37BUY1740$47,623.802026-08-19 09:45:00$29.14Sold$3,079.806.47%9
2026-08-10 14:21:00$27.29BUY1740$47,490.502026-08-19 09:45:00$29.14Sold$3,213.086.77%9
2026-08-10 14:20:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:19:00$27.24BUY1740$47,405.802026-08-19 09:45:00$29.14Sold$3,297.826.96%9
2026-08-10 14:18:00$27.26BUY1740$47,437.602026-08-19 09:45:00$29.14Sold$3,265.986.88%9
2026-08-10 14:17:00$27.24BUY1740$47,404.702026-08-19 09:45:00$29.14Sold$3,298.876.96%9
2026-08-10 14:16:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 14:15:00$27.28BUY1740$47,466.702026-08-19 09:45:00$29.14Sold$3,236.926.82%9
2026-08-10 14:14:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 14:13:00$27.27BUY1740$47,441.102026-08-19 09:45:00$29.14Sold$3,262.506.88%9
2026-08-10 14:12:00$27.25BUY1740$47,407.202026-08-19 09:45:00$29.14Sold$3,296.436.95%9
2026-08-10 14:11:00$27.30BUY1740$47,505.002026-08-19 09:45:00$29.14Sold$3,198.646.73%9
2026-08-10 14:10:00$27.23BUY1740$47,382.502026-08-19 09:45:00$29.14Sold$3,321.147.01%9
2026-08-10 14:09:00$27.24BUY1740$47,390.602026-08-19 09:45:00$29.14Sold$3,312.966.99%9
2026-08-10 14:08:00$27.28BUY1740$47,473.602026-08-19 09:45:00$29.14Sold$3,229.966.8%9
2026-08-10 14:07:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:06:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:05:00$27.34BUY1740$47,562.902026-08-19 09:45:00$29.14Sold$3,140.706.6%9
2026-08-10 14:04:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 14:03:00$27.36BUY1740$47,605.902026-08-19 09:45:00$29.14Sold$3,097.726.51%9
2026-08-10 14:02:00$27.36BUY1740$47,607.602026-08-19 09:45:00$29.14Sold$3,095.986.5%9
2026-08-10 14:01:00$27.31BUY1740$47,525.302026-08-19 09:45:00$29.14Sold$3,178.286.69%9
2026-08-10 14:00:00$27.35BUY1740$47,589.002026-08-19 09:45:00$29.14Sold$3,114.606.54%9
2026-08-10 13:59:00$27.25BUY1740$47,408.402026-08-19 09:45:00$29.14Sold$3,295.216.95%9
2026-08-10 13:58:00$27.32BUY1740$47,534.202026-08-19 09:45:00$29.14Sold$3,169.416.67%9
2026-08-10 13:57:00$27.23BUY1740$47,380.402026-08-19 09:45:00$29.14Sold$3,323.237.01%9
2026-08-10 13:56:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 13:55:00$27.20BUY1740$47,319.302026-08-19 09:45:00$29.14Sold$3,384.307.15%9
2026-08-10 13:54:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 13:53:00$27.22BUY1740$47,370.602026-08-19 09:45:00$29.14Sold$3,332.977.04%9
2026-08-10 13:52:00$27.23BUY1740$47,380.902026-08-19 09:45:00$29.14Sold$3,322.707.01%9
2026-08-10 13:51:00$27.24BUY1740$47,389.802026-08-19 09:45:00$29.14Sold$3,313.836.99%9
2026-08-10 13:50:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 13:49:00$27.25BUY1740$47,416.902026-08-19 09:45:00$29.14Sold$3,286.696.93%9
2026-08-10 13:48:00$27.25BUY1740$47,420.402026-08-19 09:45:00$29.14Sold$3,283.216.92%9
2026-08-10 13:47:00$27.28BUY1740$47,458.902026-08-19 09:45:00$29.14Sold$3,244.756.84%9
2026-08-10 13:46:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 13:45:00$27.27BUY1740$47,451.702026-08-19 09:45:00$29.14Sold$3,251.896.85%9
2026-08-10 13:44:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 13:43:00$27.25BUY1740$47,412.402026-08-19 09:45:00$29.14Sold$3,291.216.94%9
2026-08-10 13:42:00$27.26BUY1740$47,423.702026-08-19 09:45:00$29.14Sold$3,279.906.92%9
2026-08-10 13:41:00$27.24BUY1740$47,403.302026-08-19 09:45:00$29.14Sold$3,300.266.96%9
2026-08-10 13:40:00$27.26BUY1740$47,432.402026-08-19 09:45:00$29.14Sold$3,271.206.9%9
2026-08-10 13:39:00$27.23BUY1740$47,378.602026-08-19 09:45:00$29.14Sold$3,324.977.02%9
2026-08-10 13:38:00$27.22BUY1740$47,370.502026-08-19 09:45:00$29.14Sold$3,333.147.04%9
2026-08-10 13:37:00$27.23BUY1740$47,375.002026-08-19 09:45:00$29.14Sold$3,328.627.03%9
2026-08-10 13:36:00$27.22BUY1740$47,367.002026-08-19 09:45:00$29.14Sold$3,336.627.04%9
2026-08-10 13:35:00$27.22BUY1740$47,364.202026-08-19 09:45:00$29.14Sold$3,339.417.05%9
2026-08-10 13:34:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 13:33:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 13:32:00$27.21BUY1740$47,351.702026-08-19 09:45:00$29.14Sold$3,351.947.08%9
2026-08-10 13:31:00$27.20BUY1740$47,320.702026-08-19 09:45:00$29.14Sold$3,382.917.15%9
2026-08-10 13:30:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 13:29:00$27.21BUY1740$47,348.002026-08-19 09:45:00$29.14Sold$3,355.597.09%9
2026-08-10 13:28:00$27.22BUY1740$47,369.402026-08-19 09:45:00$29.14Sold$3,334.197.04%9
2026-08-10 13:27:00$27.25BUY1740$47,409.802026-08-19 09:45:00$29.14Sold$3,293.826.95%9
2026-08-10 13:26:00$27.24BUY1740$47,397.602026-08-19 09:45:00$29.14Sold$3,306.006.98%9
2026-08-10 13:25:00$27.24BUY1740$47,397.602026-08-19 09:45:00$29.14Sold$3,306.006.98%9
2026-08-10 13:24:00$27.23BUY1740$47,376.002026-08-19 09:45:00$29.14Sold$3,327.587.02%9
2026-08-10 13:23:00$27.17BUY1740$47,267.102026-08-19 09:45:00$29.14Sold$3,436.507.27%9
2026-08-10 13:22:00$27.17BUY1740$47,273.902026-08-19 09:45:00$29.14Sold$3,429.717.25%9
2026-08-10 13:21:00$27.17BUY1740$47,275.602026-08-19 09:45:00$29.14Sold$3,427.977.25%9
2026-08-10 13:20:00$27.28BUY1740$47,461.802026-08-19 09:45:00$29.14Sold$3,241.796.83%9
2026-08-10 13:19:00$27.28BUY1740$47,463.002026-08-19 09:45:00$29.14Sold$3,240.586.83%9
2026-08-10 13:18:00$27.30BUY1740$47,507.702026-08-19 09:45:00$29.14Sold$3,195.866.73%9
2026-08-10 13:17:00$27.34BUY1740$47,572.302026-08-19 09:45:00$29.14Sold$3,131.306.58%9
2026-08-10 13:16:00$27.32BUY1740$47,530.502026-08-19 09:45:00$29.14Sold$3,173.066.68%9
2026-08-10 13:15:00$27.33BUY1740$47,545.502026-08-19 09:45:00$29.14Sold$3,158.106.64%9
2026-08-10 13:14:00$27.36BUY1740$47,606.402026-08-19 09:45:00$29.14Sold$3,097.206.51%9
2026-08-10 13:13:00$27.31BUY1740$47,525.102026-08-19 09:45:00$29.14Sold$3,178.466.69%9
2026-08-10 13:12:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 13:11:00$27.30BUY1740$47,493.302026-08-19 09:45:00$29.14Sold$3,210.306.76%9
2026-08-10 13:10:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 13:09:00$27.24BUY1740$47,389.102026-08-19 09:45:00$29.14Sold$3,314.536.99%9
2026-08-10 13:08:00$27.31BUY1740$47,519.402026-08-19 09:45:00$29.14Sold$3,184.206.7%9
2026-08-10 13:07:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 13:06:00$27.21BUY1740$47,341.202026-08-19 09:45:00$29.14Sold$3,362.387.1%9
2026-08-10 13:05:00$27.21BUY1740$47,338.602026-08-19 09:45:00$29.14Sold$3,364.997.11%9
2026-08-10 13:04:00$27.18BUY1740$47,293.202026-08-19 09:45:00$29.14Sold$3,410.407.21%9
2026-08-10 13:03:00$27.26BUY1740$47,426.102026-08-19 09:45:00$29.14Sold$3,277.466.91%9
2026-08-10 13:02:00$27.24BUY1740$47,402.102026-08-19 09:45:00$29.14Sold$3,301.486.96%9
2026-08-10 13:01:00$27.24BUY1740$47,402.302026-08-19 09:45:00$29.14Sold$3,301.306.96%9
2026-08-10 13:00:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:59:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 12:58:00$27.23BUY1740$47,371.702026-08-19 09:45:00$29.14Sold$3,331.937.03%9
2026-08-10 12:57:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:56:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:55:00$27.29BUY1740$47,477.502026-08-19 09:45:00$29.14Sold$3,226.136.8%9
2026-08-10 12:54:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:53:00$27.25BUY1740$47,413.602026-08-19 09:45:00$29.14Sold$3,289.996.94%9
2026-08-10 12:52:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:51:00$27.27BUY1740$47,456.802026-08-19 09:45:00$29.14Sold$3,246.846.84%9
2026-08-10 12:50:00$27.21BUY1740$47,350.802026-08-19 09:45:00$29.14Sold$3,352.817.08%9
2026-08-10 12:49:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:48:00$27.20BUY1740$47,333.702026-08-19 09:45:00$29.14Sold$3,369.867.12%9
2026-08-10 12:47:00$27.23BUY1740$47,371.702026-08-19 09:45:00$29.14Sold$3,331.937.03%9
2026-08-10 12:46:00$27.21BUY1740$47,346.802026-08-19 09:45:00$29.14Sold$3,356.817.09%9
2026-08-10 12:45:00$27.26BUY1740$47,425.302026-08-19 09:45:00$29.14Sold$3,278.336.91%9
2026-08-10 12:44:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 12:43:00$27.24BUY1740$47,405.902026-08-19 09:45:00$29.14Sold$3,297.656.96%9
2026-08-10 12:42:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:41:00$27.22BUY1740$47,361.102026-08-19 09:45:00$29.14Sold$3,342.547.06%9
2026-08-10 12:40:00$27.21BUY1740$47,336.702026-08-19 09:45:00$29.14Sold$3,366.907.11%9
2026-08-10 12:39:00$27.26BUY1740$47,423.702026-08-19 09:45:00$29.14Sold$3,279.906.92%9
2026-08-10 12:38:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 12:37:00$27.16BUY1740$47,261.702026-08-19 09:45:00$29.14Sold$3,441.897.28%9
2026-08-10 12:36:00$27.14BUY1740$47,229.702026-08-19 09:45:00$29.14Sold$3,473.917.36%9
2026-08-10 12:35:00$27.15BUY1740$47,241.002026-08-19 09:45:00$29.14Sold$3,462.607.33%9
2026-08-10 12:34:00$27.28BUY1740$47,461.502026-08-19 09:45:00$29.14Sold$3,242.146.83%9
2026-08-10 12:33:00$27.30BUY1740$47,498.002026-08-19 09:45:00$29.14Sold$3,205.606.75%9
2026-08-10 12:32:00$27.15BUY1740$47,241.002026-08-19 09:45:00$29.14Sold$3,462.607.33%9
2026-08-10 12:31:00$27.16BUY1740$47,249.702026-08-19 09:45:00$29.14Sold$3,453.907.31%9
2026-08-10 12:30:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 12:29:00$27.38BUY1740$47,641.202026-08-19 09:45:00$29.14Sold$3,062.406.43%9
2026-08-10 12:28:00$27.37BUY1740$47,619.302026-08-19 09:45:00$29.14Sold$3,084.326.48%9
2026-08-10 12:27:00$27.37BUY1740$47,617.902026-08-19 09:45:00$29.14Sold$3,085.726.48%9
2026-08-10 12:26:00$27.36BUY1740$47,612.102026-08-19 09:45:00$29.14Sold$3,091.466.49%9
2026-08-10 12:25:00$27.35BUY1740$47,580.302026-08-19 09:45:00$29.14Sold$3,123.306.56%9
2026-08-10 12:24:00$27.38BUY1740$47,636.502026-08-19 09:45:00$29.14Sold$3,067.106.44%9
2026-08-10 12:23:00$27.36BUY1740$47,606.802026-08-19 09:45:00$29.14Sold$3,096.856.51%9
2026-08-10 12:22:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:21:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:20:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:19:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 12:18:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:17:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 12:16:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:15:00$27.44BUY1740$47,748.402026-08-19 09:45:00$29.14Sold$2,955.226.19%9
2026-08-10 12:14:00$27.44BUY1740$47,736.902026-08-19 09:45:00$29.14Sold$2,966.706.21%9
2026-08-10 12:13:00$27.45BUY1740$47,759.502026-08-19 09:45:00$29.14Sold$2,944.086.16%9
2026-08-10 12:12:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 12:11:00$27.45BUY1740$47,756.402026-08-19 09:45:00$29.14Sold$2,947.216.17%9
2026-08-10 12:10:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:09:00$27.44BUY1740$47,739.302026-08-19 09:45:00$29.14Sold$2,964.266.21%9
2026-08-10 12:08:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:07:00$27.40BUY1740$47,675.102026-08-19 09:45:00$29.14Sold$3,028.476.35%9
2026-08-10 12:06:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:05:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:04:00$27.37BUY1740$47,615.102026-08-19 09:45:00$29.14Sold$3,088.506.49%9
2026-08-10 12:03:00$27.45BUY1740$47,756.002026-08-19 09:45:00$29.14Sold$2,947.566.17%9
2026-08-10 12:02:00$27.47BUY1740$47,789.102026-08-19 09:45:00$29.14Sold$2,914.506.1%9
2026-08-10 12:01:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 12:00:00$27.52BUY1740$47,876.102026-08-19 09:45:00$29.14Sold$2,827.505.91%9
2026-08-10 11:59:00$27.48BUY1740$47,813.502026-08-19 09:45:00$29.14Sold$2,890.146.04%9
2026-08-10 11:58:00$27.45BUY1740$47,754.802026-08-19 09:45:00$29.14Sold$2,948.786.17%9
2026-08-10 11:57:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 11:56:00$27.36BUY1740$47,607.302026-08-19 09:45:00$29.14Sold$3,096.336.5%9
2026-08-10 11:55:00$27.44BUY1740$47,748.202026-08-19 09:45:00$29.14Sold$2,955.396.19%9
2026-08-10 11:54:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 11:53:00$27.47BUY1740$47,799.202026-08-19 09:45:00$29.14Sold$2,904.416.08%9
2026-08-10 11:52:00$27.50BUY1740$47,847.402026-08-19 09:45:00$29.14Sold$2,856.215.97%9
2026-08-10 11:51:00$27.48BUY1740$47,806.502026-08-19 09:45:00$29.14Sold$2,897.106.06%9
2026-08-10 11:50:00$27.52BUY1740$47,882.002026-08-19 09:45:00$29.14Sold$2,821.585.89%9
2026-08-10 11:49:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 11:48:00$27.49BUY1740$47,827.602026-08-19 09:45:00$29.14Sold$2,876.056.01%9
2026-08-10 11:47:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 11:46:00$27.56BUY1740$47,949.702026-08-19 09:45:00$29.14Sold$2,753.905.74%9
2026-08-10 11:45:00$27.53BUY1740$47,906.602026-08-19 09:45:00$29.14Sold$2,797.055.84%9
2026-08-10 11:44:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:43:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:42:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:41:00$27.60BUY1740$48,026.302026-08-19 09:45:00$29.14Sold$2,677.345.57%9
2026-08-10 11:40:00$27.61BUY1740$48,047.802026-08-19 09:45:00$29.14Sold$2,655.765.53%9
2026-08-10 11:39:00$27.61BUY1740$48,037.402026-08-19 09:45:00$29.14Sold$2,666.205.55%9
2026-08-10 11:38:00$27.57BUY1740$47,971.802026-08-19 09:45:00$29.14Sold$2,731.805.69%9
2026-08-10 11:37:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 11:36:00$27.65BUY1740$48,112.602026-08-19 09:45:00$29.14Sold$2,591.035.39%9
2026-08-10 11:35:00$27.65BUY1740$48,111.002026-08-19 09:45:00$29.14Sold$2,592.605.39%9
2026-08-10 11:34:00$27.73BUY1740$48,250.202026-08-19 09:45:00$29.14Sold$2,453.405.08%9
2026-08-10 11:33:00$27.70BUY1740$48,192.802026-08-19 09:45:00$29.14Sold$2,510.825.21%9
2026-08-10 11:32:00$27.70BUY1740$48,201.102026-08-19 09:45:00$29.14Sold$2,502.475.19%9
2026-08-10 11:31:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 11:30:00$27.72BUY1740$48,227.802026-08-19 09:45:00$29.14Sold$2,475.855.13%9
2026-08-10 11:29:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:28:00$27.69BUY1740$48,180.602026-08-19 09:45:00$29.14Sold$2,523.005.24%9
2026-08-10 11:27:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:26:00$27.72BUY1740$48,224.802026-08-19 09:45:00$29.14Sold$2,478.805.14%9
2026-08-10 11:25:00$27.68BUY1740$48,163.202026-08-19 09:45:00$29.14Sold$2,540.405.27%9
2026-08-10 11:24:00$27.72BUY1740$48,232.802026-08-19 09:45:00$29.14Sold$2,470.805.12%9
2026-08-10 11:23:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:22:00$27.73BUY1740$48,257.902026-08-19 09:45:00$29.14Sold$2,445.745.07%9
2026-08-10 11:21:00$27.71BUY1740$48,217.002026-08-19 09:45:00$29.14Sold$2,486.635.16%9
2026-08-10 11:20:00$27.72BUY1740$48,232.802026-08-19 09:45:00$29.14Sold$2,470.805.12%9
2026-08-10 11:19:00$27.67BUY1740$48,150.502026-08-19 09:45:00$29.14Sold$2,553.105.3%9
2026-08-10 11:18:00$27.68BUY1740$48,158.002026-08-19 09:45:00$29.14Sold$2,545.625.29%9
2026-08-10 11:17:00$27.59BUY1740$48,004.902026-08-19 09:45:00$29.14Sold$2,698.745.62%9
2026-08-10 11:16:00$27.64BUY1740$48,100.202026-08-19 09:45:00$29.14Sold$2,603.395.41%9
2026-08-10 11:15:00$27.68BUY1740$48,161.802026-08-19 09:45:00$29.14Sold$2,541.795.28%9
2026-08-10 11:14:00$27.61BUY1740$48,049.402026-08-19 09:45:00$29.14Sold$2,654.205.52%9
2026-08-10 11:13:00$27.49BUY1740$47,835.202026-08-19 09:45:00$29.14Sold$2,868.396%9
2026-08-10 11:12:00$27.57BUY1740$47,974.802026-08-19 09:45:00$29.14Sold$2,728.845.69%9
2026-08-10 11:11:00$27.55BUY1740$47,937.002026-08-19 09:45:00$29.14Sold$2,766.605.77%9
2026-08-10 11:10:00$27.55BUY1740$47,943.302026-08-19 09:45:00$29.14Sold$2,760.345.76%9
2026-08-10 11:09:00$27.45BUY1740$47,759.702026-08-19 09:45:00$29.14Sold$2,943.916.16%9
2026-08-10 11:08:00$27.49BUY1740$47,823.902026-08-19 09:45:00$29.14Sold$2,879.706.02%9
2026-08-10 11:07:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 11:06:00$27.35BUY1740$47,580.302026-08-19 09:45:00$29.14Sold$3,123.306.56%9
2026-08-10 11:05:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:04:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:03:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:02:00$27.34BUY1740$47,578.002026-08-19 09:45:00$29.14Sold$3,125.566.57%9
2026-08-10 11:01:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 11:00:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 10:59:00$27.41BUY1740$47,693.402026-08-19 09:45:00$29.14Sold$3,010.206.31%9
2026-08-10 10:58:00$27.46BUY1740$47,780.402026-08-19 09:45:00$29.14Sold$2,923.206.12%9
2026-08-10 10:57:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 10:56:00$27.54BUY1740$47,919.602026-08-19 09:45:00$29.14Sold$2,784.005.81%9
2026-08-10 10:55:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 10:54:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 10:53:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 10:52:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 10:51:00$27.49BUY1740$47,832.602026-08-19 09:45:00$29.14Sold$2,871.006%9
2026-08-10 10:50:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 10:49:00$27.67BUY1740$48,145.802026-08-19 09:45:00$29.14Sold$2,557.805.31%9
2026-08-10 10:48:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 10:47:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 10:46:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 10:45:00$27.68BUY1740$48,156.402026-08-19 09:45:00$29.14Sold$2,547.195.29%9
2026-08-10 10:44:00$27.72BUY1740$48,224.102026-08-19 09:45:00$29.14Sold$2,479.505.14%9
2026-08-10 10:43:00$27.75BUY1740$48,285.002026-08-19 09:45:00$29.14Sold$2,418.605.01%9
2026-08-10 10:42:00$27.79BUY1740$48,354.602026-08-19 09:45:00$29.14Sold$2,349.004.86%9
2026-08-10 10:41:00$27.83BUY1740$48,424.202026-08-19 09:45:00$29.14Sold$2,279.404.71%9
2026-08-10 10:40:00$27.81BUY1740$48,389.402026-08-19 09:45:00$29.14Sold$2,314.204.78%9
2026-08-10 10:39:00$27.85BUY1740$48,459.002026-08-19 09:45:00$29.14Sold$2,244.604.63%9
2026-08-10 10:38:00$27.85BUY1740$48,459.002026-08-19 09:45:00$29.14Sold$2,244.604.63%9
2026-08-10 10:37:00$27.84BUY1740$48,441.602026-08-19 09:45:00$29.14Sold$2,262.004.67%9
2026-08-10 10:36:00$27.76BUY1740$48,302.402026-08-19 09:45:00$29.14Sold$2,401.204.97%9
2026-08-10 10:35:00$27.78BUY1740$48,337.202026-08-19 09:45:00$29.14Sold$2,366.404.9%9
2026-08-10 10:34:00$27.86BUY1740$48,476.402026-08-19 09:45:00$29.14Sold$2,227.204.59%9
2026-08-10 10:33:00$27.89BUY1740$48,528.602026-08-19 09:45:00$29.14Sold$2,175.004.48%9
2026-08-10 10:32:00$27.83BUY1740$48,424.202026-08-19 09:45:00$29.14Sold$2,279.404.71%9
2026-08-10 10:31:00$27.90BUY1740$48,546.002026-08-19 09:45:00$29.14Sold$2,157.604.44%9
2026-08-10 10:30:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:29:00$28.18BUY1740$49,033.202026-08-19 09:45:00$29.14Sold$1,670.403.41%9
2026-08-10 10:28:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:27:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:26:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:25:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:24:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:23:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:22:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:21:00$28.19BUY1740$49,050.602026-08-19 09:45:00$29.14Sold$1,653.003.37%9
2026-08-10 10:20:00$28.22BUY1740$49,102.802026-08-19 09:45:00$29.14Sold$1,600.803.26%9
2026-08-10 10:19:00$28.36BUY1740$49,346.402026-08-19 09:45:00$29.14Sold$1,357.202.75%9
2026-08-10 10:18:00$28.34BUY1740$49,311.602026-08-19 09:45:00$29.14Sold$1,392.002.82%9
2026-08-10 10:17:00$28.26BUY1740$49,172.402026-08-19 09:45:00$29.14Sold$1,531.203.11%9
2026-08-10 10:16:00$28.14BUY1740$48,963.602026-08-19 09:45:00$29.14Sold$1,740.003.55%9
2026-08-10 10:15:00$28.16BUY1740$48,998.402026-08-19 09:45:00$29.14Sold$1,705.203.48%9
2026-08-10 10:14:00$28.22BUY1740$49,102.802026-08-19 09:45:00$29.14Sold$1,600.803.26%9
2026-08-10 10:13:00$28.32BUY1740$49,276.802026-08-19 09:45:00$29.14Sold$1,426.802.9%9
2026-08-10 10:12:00$28.41BUY1740$49,433.402026-08-19 09:45:00$29.14Sold$1,270.202.57%9
2026-08-10 10:11:00$28.42BUY1740$49,450.802026-08-19 09:45:00$29.14Sold$1,252.802.53%9
2026-08-10 10:10:00$28.31BUY1740$49,259.402026-08-19 09:45:00$29.14Sold$1,444.202.93%9
2026-08-10 10:09:00$28.32BUY1740$49,276.802026-08-19 09:45:00$29.14Sold$1,426.802.9%9
2026-08-10 10:08:00$28.31BUY1740$49,259.402026-08-19 09:45:00$29.14Sold$1,444.202.93%9
2026-08-10 10:07:00$28.28BUY1740$49,207.202026-08-19 09:45:00$29.14Sold$1,496.403.04%9
2026-08-10 10:06:00$28.25BUY1740$49,155.002026-08-19 09:45:00$29.14Sold$1,548.603.15%9
2026-08-10 10:05:00$28.36BUY1740$49,346.402026-08-19 09:45:00$29.14Sold$1,357.202.75%9
2026-08-10 10:04:00$28.53BUY1740$49,642.202026-08-19 09:45:00$29.14Sold$1,061.402.14%9
2026-08-10 10:03:00$28.46BUY1740$49,523.902026-08-19 09:45:00$29.14Sold$1,179.722.38%9
2026-08-10 10:02:00$28.45BUY1740$49,503.002026-08-19 09:45:00$29.14Sold$1,200.602.43%9
2026-08-10 10:01:00$28.48BUY1740$49,555.202026-08-19 09:45:00$29.14Sold$1,148.402.32%9
2026-08-10 10:00:00$28.44BUY1740$49,485.602026-08-19 09:45:00$29.14Sold$1,218.002.46%9
2026-08-10 09:59:00$28.52BUY1740$49,629.702026-08-19 09:45:00$29.14Sold$1,073.932.16%9
2026-08-10 09:58:00$28.51BUY1740$49,607.402026-08-19 09:45:00$29.14Sold$1,096.202.21%9
2026-08-10 09:57:00$28.54BUY1740$49,659.602026-08-19 09:45:00$29.14Sold$1,044.002.1%9
2026-08-10 09:56:00$28.41BUY1740$49,433.402026-08-19 09:45:00$29.14Sold$1,270.202.57%9
2026-08-07 11:19:00$28.59BUY1760$50,318.402026-08-19 09:45:00$29.14Sold$968.001.92%12

Buy Times -> Sold

3363 -> 35.5% -> 1194

Sell Times -> Sold

225 -> 530.67% -> 1194

Average Cost

$48,662.01
Min: $45,467.20 - Max: $50,336.00

Average Hold Days

7.6 days
Min: 2 - Max: 13

Average Gain

$3,797.95
Min: $500.36 - Max: $6,952.40

Average Gain (%)

7.77%
Min: 1.1% - Max: 14.27%

Buy Times -> Still Hold

3363 -> 64.5% -> 2169

Avg. Hold Cost (Not Sold)

$48,820.31
Min: $46,040.20 - Max: $50,418.40

Avg. Hold Days (Not Sold)

13.4 days
Min: 5 - Max: 34

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:58:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:57:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:56:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:54:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:53:00$23.48BUY2140$50,247.20--Hold--5
2026-09-04 15:52:00$23.47BUY2140$50,225.80--Hold--5
2026-09-04 15:51:00$23.46BUY2140$50,204.40--Hold--5
2026-09-04 15:50:00$23.44BUY2140$50,161.60--Hold--5
2026-09-04 15:49:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:48:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:47:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:46:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:45:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:44:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:43:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:41:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:40:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:39:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:38:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:37:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:49:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:35:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 09:34:00$23.50BUY2140$50,290.00--Hold--5
2026-09-04 09:31:00$23.42BUY2140$50,118.80--Hold--5
2026-09-04 09:30:00$23.42BUY2140$50,118.80--Hold--5
2026-09-03 15:59:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 15:58:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:57:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:56:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:55:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 15:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:53:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:52:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:50:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 15:49:00$23.80BUY2050$48,781.40--Hold--6
2026-09-03 15:48:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:47:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:46:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:45:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:44:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:43:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:42:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:40:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:39:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:38:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:37:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:36:00$23.74BUY2050$48,662.30--Hold--6
2026-09-03 15:35:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:34:00$23.74BUY2050$48,666.60--Hold--6
2026-09-03 15:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:32:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 15:31:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:30:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:29:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 15:27:00$23.78BUY2050$48,748.20--Hold--6
2026-09-03 15:26:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:24:00$23.79BUY2050$48,759.20--Hold--6
2026-09-03 15:23:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:21:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:19:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 15:17:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:50:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:49:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:48:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:47:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:46:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:44:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:43:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:42:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:36:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:35:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:34:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:33:00$23.80BUY2050$48,783.90--Hold--6
2026-09-03 13:32:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:31:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:30:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 13:29:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 13:28:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:27:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:26:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:25:00$23.70BUY2050$48,591.60--Hold--6
2026-09-03 13:24:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:23:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:22:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:21:00$23.71BUY2050$48,608.00--Hold--6
2026-09-03 13:20:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:19:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:18:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:17:00$23.71BUY2050$48,614.90--Hold--6
2026-09-03 13:16:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:15:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 13:14:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 13:12:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 13:11:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 13:10:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:09:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 13:08:00$23.82BUY2050$48,832.90--Hold--6
2026-09-03 13:07:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:06:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:05:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:04:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:03:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:01:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:00:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 12:59:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 12:58:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 12:57:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:56:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:55:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:54:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:53:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:52:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:51:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:49:00$23.78BUY2050$48,744.10--Hold--6
2026-09-03 12:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:47:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:46:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:45:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:44:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:43:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:42:00$23.79BUY2050$48,760.50--Hold--6
2026-09-03 12:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:40:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:39:00$23.75BUY2050$48,692.20--Hold--6
2026-09-03 12:38:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:37:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 12:36:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 12:35:00$23.73BUY2050$48,649.20--Hold--6
2026-09-03 12:34:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 12:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:32:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:31:00$23.78BUY2050$48,742.90--Hold--6
2026-09-03 12:30:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:29:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:28:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:27:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:26:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:24:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:23:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:21:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:20:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:19:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:18:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:17:00$23.77BUY2050$48,718.20--Hold--6
2026-09-03 12:16:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:14:00$23.77BUY2050$48,736.90--Hold--6
2026-09-03 12:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:12:00$23.77BUY2050$48,726.00--Hold--6
2026-09-03 12:11:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:10:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:09:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 12:08:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:07:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:06:00$23.75BUY2050$48,689.80--Hold--6
2026-09-03 12:05:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:04:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:03:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:02:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:01:00$23.77BUY2050$48,727.70--Hold--6
2026-09-03 12:00:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:59:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:58:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:57:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:56:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:55:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:53:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 11:52:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 11:51:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:49:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 11:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:47:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:45:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:44:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:43:00$23.83BUY2050$48,841.20--Hold--6
2026-09-03 11:42:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:41:00$23.81BUY2050$48,800.20--Hold--6
2026-09-03 11:40:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:39:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:38:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:37:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:36:00$23.81BUY2050$48,806.60--Hold--6
2026-09-03 11:35:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:34:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:33:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:32:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:31:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:30:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:29:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:28:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:27:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:22:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:19:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:18:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:16:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:14:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:13:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:12:00$23.85BUY2050$48,882.20--Hold--6
2026-09-03 11:09:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 10:57:00$23.84BUY2050$48,880.20--Hold--6
2026-09-03 10:56:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:55:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:54:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:53:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:52:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:39:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:38:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:37:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:36:00$23.76BUY2050$48,718.00--Hold--6
2026-09-03 10:35:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 10:34:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:33:00$23.75BUY2050$48,683.40--Hold--6
2026-09-03 10:32:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:31:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 10:30:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:29:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:27:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:26:00$23.77BUY2050$48,721.10--Hold--6
2026-09-03 10:25:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:24:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:23:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:22:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:21:00$23.80BUY2050$48,779.80--Hold--6
2026-09-03 10:20:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:19:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:18:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:17:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:16:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:14:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:13:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 10:12:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:11:00$23.71BUY2050$48,613.50--Hold--6
2026-09-03 10:10:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:09:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:08:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:07:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:06:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 10:05:00$23.65BUY2050$48,482.50--Hold--6
2026-09-03 10:04:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:03:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:02:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:01:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:00:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:59:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:58:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:57:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:56:00$23.86BUY2050$48,913.00--Hold--6
2026-09-03 09:55:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:54:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:53:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:52:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 09:50:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 09:49:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:48:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:47:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 09:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:45:00$23.82BUY2050$48,820.80--Hold--6
2026-09-03 09:44:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 09:43:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 09:42:00$23.88BUY2050$48,954.00--Hold--6
2026-09-03 09:41:00$23.94BUY2050$49,066.80--Hold--6
2026-09-03 09:40:00$23.97BUY2050$49,138.50--Hold--6
2026-09-02 13:41:00$24.10BUY2070$49,877.70--Hold--7
2026-09-02 13:34:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 13:33:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:32:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 13:31:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 13:30:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:28:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:27:00$24.04BUY2070$49,752.70--Hold--7
2026-09-02 13:26:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:25:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:24:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:23:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:22:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:21:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 13:19:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:18:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:17:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:16:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:15:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:14:00$24.02BUY2070$49,729.70--Hold--7
2026-09-02 13:13:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:12:00$24.02BUY2070$49,713.50--Hold--7
2026-09-02 13:11:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:10:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:09:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:08:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:07:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:06:00$24.03BUY2070$49,731.80--Hold--7
2026-09-02 13:05:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:04:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:03:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:02:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:01:00$24.06BUY2070$49,793.90--Hold--7
2026-09-02 13:00:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:59:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:58:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:57:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:56:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 12:55:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:54:00$24.03BUY2070$49,744.80--Hold--7
2026-09-02 12:53:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:50:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:48:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:46:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:20:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 12:19:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:18:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:17:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:15:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:12:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:11:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:10:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:09:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:08:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:07:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:06:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:05:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:04:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:03:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:02:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:01:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:56:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:55:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:54:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 11:53:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 11:52:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:51:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:50:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:48:00$24.02BUY2070$49,730.70--Hold--7
2026-09-02 11:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:46:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:45:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:44:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:43:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:42:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:41:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:40:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:39:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:38:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:37:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:36:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:35:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:34:00$23.98BUY2070$49,633.00--Hold--7
2026-09-02 11:33:00$23.98BUY2070$49,630.50--Hold--7
2026-09-02 11:32:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:31:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:30:00$24.01BUY2070$49,692.00--Hold--7
2026-09-02 11:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:28:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:27:00$23.99BUY2070$49,663.90--Hold--7
2026-09-02 11:26:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:25:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 11:24:00$23.99BUY2070$49,663.00--Hold--7
2026-09-02 11:23:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:22:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:21:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:19:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:18:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:17:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:16:00$23.86BUY2070$49,390.20--Hold--7
2026-09-02 11:15:00$23.91BUY2070$49,497.80--Hold--7
2026-09-02 11:14:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:13:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:12:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:11:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:10:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:09:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:08:00$23.85BUY2070$49,369.50--Hold--7
2026-09-02 11:07:00$23.88BUY2070$49,431.60--Hold--7
2026-09-02 11:06:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:05:00$23.95BUY2070$49,575.90--Hold--7
2026-09-02 11:04:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:03:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:02:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:01:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:00:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:59:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:58:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 10:57:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 10:56:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:55:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:54:00$24.07BUY2070$49,832.80--Hold--7
2026-09-02 10:53:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 10:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 10:50:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:49:00$24.16BUY2070$50,011.20--Hold--7
2026-09-02 10:48:00$24.16BUY2070$50,011.40--Hold--7
2026-09-02 10:47:00$24.15BUY2070$49,990.50--Hold--7
2026-09-02 09:30:00$24.17BUY2070$50,031.90--Hold--7
2026-09-01 15:59:00$24.01BUY1990$47,779.90--Hold--8
2026-09-01 15:58:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:57:00$23.97BUY1990$47,700.30--Hold--8
2026-09-01 15:56:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:55:00$23.98BUY1990$47,720.20--Hold--8
2026-09-01 15:54:00$24.00BUY1990$47,760.00--Hold--8
2026-09-01 15:53:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 15:52:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:51:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:50:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:49:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:48:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:47:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:46:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:44:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:43:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:42:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:41:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:40:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:39:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:37:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:36:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:34:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 15:33:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:32:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:31:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:30:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:29:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 15:28:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:27:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:26:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:25:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:24:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:23:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:22:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:21:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:20:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:19:00$24.17BUY1990$48,090.70--Hold--8
2026-09-01 15:18:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:17:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:16:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:15:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:14:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:13:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:12:00$24.09BUY1990$47,929.10--Hold--8
2026-09-01 15:11:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 15:10:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:09:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:08:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 15:07:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:06:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:05:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:04:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:03:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:02:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:01:00$24.14BUY1990$48,041.80--Hold--8
2026-09-01 15:00:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:59:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:58:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:57:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:56:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:55:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:54:00$24.12BUY1990$48,002.20--Hold--8
2026-09-01 14:53:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:52:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:51:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:50:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:49:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:48:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:47:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:46:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:45:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:44:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:43:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:42:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:41:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:40:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:39:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:38:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:37:00$24.26BUY1990$48,282.00--Hold--8
2026-09-01 14:36:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:35:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 14:34:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 14:33:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:32:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:30:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:29:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:28:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:26:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 14:25:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:24:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:23:00$24.19BUY1990$48,138.10--Hold--8
2026-09-01 14:22:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:21:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:20:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:19:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:18:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:17:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:16:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:15:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:14:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:13:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:12:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:11:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:10:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:09:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:08:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:07:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:06:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:05:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:04:00$24.12BUY1990$47,988.90--Hold--8
2026-09-01 14:03:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:02:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:01:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 14:00:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:59:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:58:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:57:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 13:56:00$24.05BUY1990$47,859.50--Hold--8
2026-09-01 13:55:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:54:00$24.07BUY1990$47,908.20--Hold--8
2026-09-01 13:53:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:52:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:51:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:50:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 13:49:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:48:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:47:00$24.11BUY1990$47,975.90--Hold--8
2026-09-01 13:46:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:44:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:43:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:42:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:41:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:40:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:39:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:37:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 13:36:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 13:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:34:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:33:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 13:32:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 13:31:00$24.20BUY1990$48,160.00--Hold--8
2026-09-01 13:30:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 13:29:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:28:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 13:27:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 13:25:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 13:24:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:23:00$24.31BUY1990$48,386.40--Hold--8
2026-09-01 13:22:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:21:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 13:20:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:19:00$24.36BUY1990$48,469.00--Hold--8
2026-09-01 13:18:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:17:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:16:00$24.33BUY1990$48,422.90--Hold--8
2026-09-01 13:15:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:14:00$24.32BUY1990$48,405.40--Hold--8
2026-09-01 13:13:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:12:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:11:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:10:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:09:00$24.33BUY1990$48,412.90--Hold--8
2026-09-01 13:08:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:07:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:06:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:05:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:04:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:03:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:01:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:00:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:59:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:58:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:57:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:55:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:54:00$24.35BUY1990$48,451.90--Hold--8
2026-09-01 12:53:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:52:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:51:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:50:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:49:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:48:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:47:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:46:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:45:00$24.36BUY1990$48,473.80--Hold--8
2026-09-01 12:44:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:43:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:42:00$24.29BUY1990$48,337.10--Hold--8
2026-09-01 12:41:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:40:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:39:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:38:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 12:37:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:36:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:35:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:34:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:33:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:32:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:30:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:29:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:28:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:25:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:24:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:23:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:22:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:21:00$24.26BUY1990$48,285.60--Hold--8
2026-09-01 12:20:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:19:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:18:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:17:00$24.32BUY1990$48,396.80--Hold--8
2026-09-01 12:16:00$24.40BUY1990$48,556.00--Hold--8
2026-09-01 12:15:00$24.44BUY1990$48,641.60--Hold--8
2026-09-01 12:14:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 12:13:00$24.44BUY1990$48,625.60--Hold--8
2026-09-01 12:12:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:11:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:10:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:09:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:08:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:07:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:06:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 12:05:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 12:04:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:03:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:01:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:00:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:59:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:58:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:57:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:55:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:54:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:53:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 11:52:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:51:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:50:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:49:00$24.42BUY1990$48,588.60--Hold--8
2026-09-01 11:48:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:47:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:46:00$24.45BUY1990$48,658.50--Hold--8
2026-09-01 11:45:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:44:00$24.50BUY1990$48,755.00--Hold--8
2026-09-01 11:43:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:42:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:41:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:40:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:39:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:38:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:37:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:36:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:35:00$24.45BUY1990$48,652.50--Hold--8
2026-09-01 11:34:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:33:00$24.41BUY1990$48,575.90--Hold--8
2026-09-01 11:32:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:31:00$24.49BUY1990$48,729.70--Hold--8
2026-09-01 11:30:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:29:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:28:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:27:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:26:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:25:00$24.64BUY1990$49,033.60--Hold--8
2026-09-01 11:24:00$24.70BUY1990$49,153.00--Hold--8
2026-09-01 11:23:00$24.71BUY1990$49,168.10--Hold--8
2026-09-01 11:22:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:21:00$24.71BUY1990$49,178.10--Hold--8
2026-09-01 11:20:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:19:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:18:00$24.73BUY1990$49,212.70--Hold--8
2026-09-01 11:16:00$24.71BUY1990$49,172.90--Hold--8
2026-08-31 15:59:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:58:00$24.57BUY2000$49,140.00--Hold--9
2026-08-31 15:57:00$24.55BUY2000$49,090.00--Hold--9
2026-08-31 15:56:00$24.58BUY2000$49,156.40--Hold--9
2026-08-31 15:55:00$24.48BUY2000$48,950.00--Hold--9
2026-08-31 15:54:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:53:00$24.72BUY2000$49,430.00--Hold--9
2026-08-31 15:52:00$24.69BUY2000$49,383.00--Hold--9
2026-08-31 15:51:00$24.69BUY2000$49,380.00--Hold--9
2026-08-31 15:49:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:48:00$24.70BUY2000$49,400.00--Hold--9
2026-08-31 15:47:00$24.65BUY2000$49,290.00--Hold--9
2026-08-31 15:46:00$24.57BUY2000$49,141.40--Hold--9
2026-08-31 15:45:00$24.54BUY2000$49,070.00--Hold--9
2026-08-31 15:44:00$24.53BUY2000$49,060.00--Hold--9
2026-08-31 15:43:00$24.56BUY2000$49,123.80--Hold--9
2026-08-31 15:42:00$24.57BUY2000$49,135.00--Hold--9
2026-08-31 15:41:00$24.60BUY2000$49,194.20--Hold--9
2026-08-31 15:40:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:39:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:38:00$24.61BUY2000$49,212.20--Hold--9
2026-08-31 15:37:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:36:00$24.62BUY2000$49,236.60--Hold--9
2026-08-31 15:35:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:34:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:33:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:32:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:31:00$24.62BUY2000$49,249.00--Hold--9
2026-08-31 15:30:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:29:00$24.64BUY2000$49,276.20--Hold--9
2026-08-31 15:28:00$24.65BUY2000$49,300.00--Hold--9
2026-08-31 15:27:00$24.59BUY2000$49,181.60--Hold--9
2026-08-31 15:26:00$24.58BUY2000$49,167.60--Hold--9
2026-08-31 15:25:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:24:00$24.58BUY2000$49,164.80--Hold--9
2026-08-31 15:23:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:22:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:21:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:20:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:19:00$24.59BUY2000$49,173.00--Hold--9
2026-08-31 15:18:00$24.60BUY2000$49,206.40--Hold--9
2026-08-31 15:17:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:16:00$24.59BUY2000$49,179.60--Hold--9
2026-08-31 15:15:00$24.60BUY2000$49,200.40--Hold--9
2026-08-31 15:14:00$24.58BUY2000$49,169.80--Hold--9
2026-08-31 15:13:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:12:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:11:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:10:00$24.65BUY2000$49,302.60--Hold--9
2026-08-31 15:09:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:08:00$24.68BUY2000$49,350.00--Hold--9
2026-08-31 15:07:00$24.68BUY2000$49,360.00--Hold--9
2026-08-31 15:06:00$24.70BUY2000$49,401.60--Hold--9
2026-08-31 15:05:00$24.70BUY2000$49,396.00--Hold--9
2026-08-31 15:04:00$24.70BUY2000$49,391.80--Hold--9
2026-08-31 15:03:00$24.71BUY2000$49,420.00--Hold--9
2026-08-31 15:02:00$24.70BUY2000$49,399.40--Hold--9
2026-08-31 15:01:00$24.69BUY2000$49,389.60--Hold--9
2026-08-31 15:00:00$24.74BUY2000$49,477.20--Hold--9
2026-08-31 14:59:00$24.75BUY2000$49,498.60--Hold--9
2026-08-31 14:58:00$24.75BUY2000$49,495.60--Hold--9
2026-08-31 14:57:00$24.77BUY2000$49,533.60--Hold--9
2026-08-31 14:56:00$24.75BUY2000$49,506.40--Hold--9
2026-08-31 14:55:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:54:00$24.75BUY2000$49,500.00--Hold--9
2026-08-31 14:53:00$24.76BUY2000$49,520.00--Hold--9
2026-08-31 14:52:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:51:00$24.79BUY2000$49,587.40--Hold--9
2026-08-31 14:50:00$24.74BUY2000$49,470.00--Hold--9
2026-08-31 14:49:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:48:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:47:00$24.80BUY2000$49,607.60--Hold--9
2026-08-31 14:46:00$24.81BUY2000$49,619.80--Hold--9
2026-08-31 14:45:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:44:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:43:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:42:00$24.81BUY2000$49,626.00--Hold--9
2026-08-31 14:41:00$24.79BUY2000$49,587.20--Hold--9
2026-08-31 14:40:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:39:00$24.80BUY2000$49,592.20--Hold--9
2026-08-31 14:38:00$24.80BUY2000$49,598.20--Hold--9
2026-08-31 14:37:00$24.80BUY2000$49,590.00--Hold--9
2026-08-31 14:36:00$24.77BUY2000$49,536.00--Hold--9
2026-08-31 14:35:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:34:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:33:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:32:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:31:00$24.79BUY2000$49,582.20--Hold--9
2026-08-31 14:30:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:29:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:28:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:27:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:26:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:25:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:24:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:23:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:22:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:21:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:20:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:19:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:18:00$24.77BUY2000$49,530.00--Hold--9
2026-08-31 14:17:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:16:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:15:00$24.79BUY2000$49,588.20--Hold--9
2026-08-31 14:14:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:13:00$24.78BUY2000$49,550.00--Hold--9
2026-08-31 14:12:00$24.82BUY2000$49,635.00--Hold--9
2026-08-31 14:11:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:10:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:09:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:08:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:07:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:06:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 14:05:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 14:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 14:03:00$24.85BUY2000$49,690.00--Hold--9
2026-08-31 14:02:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:01:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:00:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:59:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:58:00$24.87BUY2000$49,733.00--Hold--9
2026-08-31 13:57:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:55:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:54:00$24.87BUY2000$49,730.00--Hold--9
2026-08-31 13:53:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:52:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:50:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:47:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:46:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:45:00$24.92BUY2000$49,838.40--Hold--9
2026-08-31 13:44:00$24.93BUY2000$49,850.00--Hold--9
2026-08-31 13:43:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:42:00$24.89BUY2000$49,783.40--Hold--9
2026-08-31 13:41:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:40:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:39:00$24.89BUY2000$49,770.00--Hold--9
2026-08-31 13:38:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:37:00$24.87BUY2000$49,737.20--Hold--9
2026-08-31 13:36:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:35:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:34:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:33:00$24.87BUY2000$49,744.20--Hold--9
2026-08-31 13:32:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 13:30:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:29:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:28:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:27:00$24.85BUY2000$49,706.40--Hold--9
2026-08-31 13:26:00$24.84BUY2000$49,682.00--Hold--9
2026-08-31 13:25:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:24:00$24.87BUY2000$49,731.00--Hold--9
2026-08-31 13:23:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:22:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:21:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:20:00$24.86BUY2000$49,724.80--Hold--9
2026-08-31 13:19:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:18:00$24.87BUY2000$49,743.00--Hold--9
2026-08-31 13:17:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:16:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:15:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:14:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 13:13:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:12:00$24.83BUY2000$49,662.60--Hold--9
2026-08-31 13:11:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:10:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:09:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:08:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:07:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:06:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 13:05:00$24.82BUY2000$49,630.00--Hold--9
2026-08-31 13:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:03:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:02:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:01:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 13:00:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 12:59:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 12:58:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 12:57:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 12:55:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:53:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 12:52:00$24.97BUY2000$49,937.00--Hold--9
2026-08-31 12:51:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:50:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 12:49:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 12:48:00$24.97BUY2000$49,930.00--Hold--9
2026-08-31 12:47:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 12:46:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:45:00$24.94BUY2000$49,876.40--Hold--9
2026-08-31 12:44:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 12:43:00$24.93BUY2000$49,852.60--Hold--9
2026-08-31 12:42:00$24.95BUY2000$49,903.60--Hold--9
2026-08-31 12:41:00$24.95BUY2000$49,891.80--Hold--9
2026-08-31 12:40:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:39:00$24.93BUY2000$49,859.60--Hold--9
2026-08-31 12:38:00$24.96BUY2000$49,913.80--Hold--9
2026-08-31 12:37:00$24.95BUY2000$49,895.80--Hold--9
2026-08-31 12:36:00$24.99BUY2000$49,971.20--Hold--9
2026-08-31 12:35:00$24.93BUY2000$49,867.20--Hold--9
2026-08-31 12:34:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 12:33:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:32:00$24.90BUY2000$49,796.80--Hold--9
2026-08-31 12:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 12:30:00$24.91BUY2000$49,829.60--Hold--9
2026-08-31 12:29:00$24.88BUY2000$49,764.00--Hold--9
2026-08-31 12:28:00$24.90BUY2000$49,792.40--Hold--9
2026-08-31 12:27:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:26:00$24.89BUY2000$49,773.40--Hold--9
2026-08-31 12:25:00$24.94BUY2000$49,870.20--Hold--9
2026-08-31 12:24:00$24.94BUY2000$49,877.60--Hold--9
2026-08-31 12:23:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:22:00$25.01BUY2000$50,012.60--Hold--9
2026-08-31 12:21:00$24.99BUY2000$49,986.40--Hold--9
2026-08-31 12:20:00$25.00BUY2000$50,009.40--Hold--9
2026-08-31 12:19:00$25.00BUY2000$50,007.40--Hold--9
2026-08-31 12:18:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:59:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:58:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:57:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:56:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:55:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:53:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:52:00$24.90BUY2000$49,793.80--Hold--9
2026-08-31 10:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:49:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:47:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:46:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 10:45:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:44:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:43:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:42:00$24.86BUY2000$49,724.20--Hold--9
2026-08-31 10:41:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:40:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 10:39:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 10:38:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 10:37:00$24.93BUY2000$49,858.60--Hold--9
2026-08-31 10:36:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:35:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:34:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:33:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:32:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:30:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:29:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 10:28:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 10:27:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:26:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:25:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 10:24:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:59:00$25.05BUY2000$50,100.00--Hold--9
2026-08-31 09:58:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:57:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:56:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:55:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 09:54:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 09:53:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:52:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:51:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:48:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:47:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:46:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 09:45:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:44:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 09:35:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:34:00$25.03BUY2000$50,066.00--Hold--9
2026-08-31 09:33:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 09:30:00$25.11BUY2000$50,220.00--Hold--9
2026-08-28 15:59:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:58:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:57:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:55:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:54:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:53:00$25.19BUY1880$47,357.20--Hold--12
2026-08-28 15:52:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:51:00$25.18BUY1880$47,338.40--Hold--12
2026-08-28 15:50:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:49:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:48:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:47:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:46:00$25.27BUY1880$47,507.60--Hold--12
2026-08-28 15:45:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:44:00$25.34BUY1880$47,639.20--Hold--12
2026-08-28 15:43:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:42:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:41:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:38:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:37:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:36:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:35:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:34:00$25.39BUY1880$47,733.20--Hold--12
2026-08-28 15:33:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:32:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:31:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:30:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:28:00$25.44BUY1880$47,822.50--Hold--12
2026-08-28 15:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:26:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:25:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:24:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:22:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:21:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:20:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:19:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:18:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:17:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:16:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:15:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:14:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:13:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:12:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:11:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 15:10:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:09:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:08:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:07:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:06:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:05:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:04:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:03:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:02:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:01:00$25.26BUY1880$47,493.70--Hold--12
2026-08-28 15:00:00$25.24BUY1880$47,451.20--Hold--12
2026-08-28 14:59:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:58:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:57:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 14:55:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:54:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:53:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:52:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:51:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:50:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:49:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:48:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 14:47:00$25.26BUY1880$47,488.80--Hold--12
2026-08-28 14:46:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:45:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:44:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:43:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:42:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:41:00$25.41BUY1880$47,763.10--Hold--12
2026-08-28 14:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:38:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 14:37:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:36:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:35:00$25.46BUY1880$47,870.80--Hold--12
2026-08-28 14:34:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:33:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:32:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:31:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:30:00$25.44BUY1880$47,825.70--Hold--12
2026-08-28 14:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:28:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 14:26:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 14:25:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 14:24:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:22:00$25.50BUY1880$47,935.10--Hold--12
2026-08-28 14:21:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:20:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:19:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:17:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:16:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 14:15:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 14:14:00$25.48BUY1880$47,911.20--Hold--12
2026-08-28 14:13:00$25.50BUY1880$47,935.90--Hold--12
2026-08-28 14:12:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:11:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:10:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:09:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:08:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:07:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:06:00$25.51BUY1880$47,966.90--Hold--12
2026-08-28 14:05:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:04:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:03:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:02:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:01:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:00:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:59:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:58:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:57:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:56:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:55:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:54:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:53:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:52:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:51:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:50:00$25.48BUY1880$47,893.00--Hold--12
2026-08-28 13:49:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:48:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:47:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:46:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:45:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:44:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:43:00$25.53BUY1880$48,000.70--Hold--12
2026-08-28 13:42:00$25.53BUY1880$48,003.40--Hold--12
2026-08-28 13:41:00$25.54BUY1880$48,009.80--Hold--12
2026-08-28 13:40:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:39:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:38:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:37:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:36:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:35:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:34:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:33:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:32:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:31:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:30:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:29:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:28:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:27:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:26:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:25:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:24:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:23:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:22:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:21:00$25.51BUY1880$47,953.70--Hold--12
2026-08-28 13:20:00$25.51BUY1880$47,950.10--Hold--12
2026-08-28 13:19:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:17:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 13:16:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:15:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:14:00$25.57BUY1880$48,065.80--Hold--12
2026-08-28 13:13:00$25.57BUY1880$48,066.70--Hold--12
2026-08-28 13:12:00$25.57BUY1880$48,076.50--Hold--12
2026-08-28 13:11:00$25.58BUY1880$48,084.40--Hold--12
2026-08-28 13:10:00$25.58BUY1880$48,088.50--Hold--12
2026-08-28 13:09:00$25.58BUY1880$48,081.00--Hold--12
2026-08-28 13:08:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:07:00$25.58BUY1880$48,093.40--Hold--12
2026-08-28 13:06:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 13:05:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 13:04:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:03:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:02:00$25.58BUY1880$48,083.60--Hold--12
2026-08-28 13:01:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 13:00:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:59:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:58:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:57:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:56:00$25.56BUY1880$48,061.40--Hold--12
2026-08-28 12:55:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:54:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:53:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:52:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 12:51:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:50:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:49:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:48:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:47:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:46:00$25.65BUY1880$48,221.80--Hold--12
2026-08-28 12:45:00$25.64BUY1880$48,201.90--Hold--12
2026-08-28 12:44:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:43:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:42:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:41:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:40:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:39:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:38:00$25.66BUY1880$48,235.90--Hold--12
2026-08-28 12:37:00$25.68BUY1880$48,276.30--Hold--12
2026-08-28 12:36:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:35:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:34:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:33:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:32:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:31:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:30:00$25.68BUY1880$48,278.40--Hold--12
2026-08-28 12:29:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:28:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:27:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:26:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:25:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:24:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:23:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 12:22:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:21:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:20:00$25.76BUY1880$48,428.80--Hold--12
2026-08-28 12:19:00$25.71BUY1880$48,334.80--Hold--12
2026-08-28 12:18:00$25.77BUY1880$48,445.00--Hold--12
2026-08-28 12:17:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:16:00$25.78BUY1880$48,459.10--Hold--12
2026-08-28 12:15:00$25.78BUY1880$48,466.40--Hold--12
2026-08-28 12:14:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:13:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:12:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:11:00$25.77BUY1880$48,447.60--Hold--12
2026-08-28 12:10:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:09:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:08:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:07:00$25.82BUY1880$48,541.60--Hold--12
2026-08-28 12:06:00$25.84BUY1880$48,579.20--Hold--12
2026-08-28 12:05:00$25.84BUY1880$48,569.80--Hold--12
2026-08-28 12:04:00$25.86BUY1880$48,616.80--Hold--12
2026-08-28 12:03:00$25.89BUY1880$48,663.80--Hold--12
2026-08-28 12:02:00$25.89BUY1880$48,673.20--Hold--12
2026-08-28 12:01:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:00:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:59:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 11:58:00$25.83BUY1880$48,566.40--Hold--12
2026-08-28 11:57:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:56:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:55:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:54:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:53:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:52:00$25.89BUY1880$48,679.80--Hold--12
2026-08-28 11:51:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:50:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:49:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:48:00$25.95BUY1880$48,786.00--Hold--12
2026-08-28 11:47:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:46:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:45:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:44:00$26.00BUY1880$48,887.30--Hold--12
2026-08-28 11:43:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:42:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:41:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:40:00$26.01BUY1880$48,904.10--Hold--12
2026-08-28 11:39:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:38:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:37:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:36:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:35:00$26.06BUY1880$48,984.00--Hold--12
2026-08-28 11:34:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:33:00$26.02BUY1880$48,917.60--Hold--12
2026-08-28 11:32:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:31:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:30:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:29:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:28:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:27:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:26:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:25:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:24:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:23:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:22:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:21:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:20:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:19:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:18:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 11:17:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:16:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:15:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:14:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:13:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:12:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:11:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 11:10:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:09:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:08:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:07:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:06:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:05:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 11:04:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:03:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:02:00$26.16BUY1880$49,190.00--Hold--12
2026-08-28 11:01:00$26.14BUY1880$49,143.20--Hold--12
2026-08-28 11:00:00$26.18BUY1880$49,226.10--Hold--12
2026-08-28 10:59:00$26.19BUY1880$49,227.80--Hold--12
2026-08-28 10:58:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:57:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:56:00$26.18BUY1880$49,209.00--Hold--12
2026-08-28 10:55:00$26.19BUY1880$49,237.90--Hold--12
2026-08-28 10:54:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:53:00$26.09BUY1880$49,039.80--Hold--12
2026-08-28 10:52:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:51:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:50:00$26.17BUY1880$49,199.00--Hold--12
2026-08-28 10:49:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:48:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:47:00$26.16BUY1880$49,178.50--Hold--12
2026-08-28 10:46:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:45:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:44:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:43:00$26.12BUY1880$49,097.90--Hold--12
2026-08-28 10:42:00$26.09BUY1880$49,049.20--Hold--12
2026-08-28 10:41:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:40:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:39:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:38:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:37:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:35:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:34:00$26.22BUY1880$49,293.60--Hold--12
2026-08-28 10:33:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 10:32:00$26.05BUY1880$48,974.00--Hold--12
2026-08-28 10:31:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:30:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:29:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:28:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:27:00$26.12BUY1880$49,105.60--Hold--12
2026-08-28 10:26:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:25:00$26.19BUY1880$49,237.20--Hold--12
2026-08-28 10:24:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:23:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:22:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:21:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:20:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:19:00$26.40BUY1880$49,632.00--Hold--12
2026-08-28 10:16:00$26.41BUY1880$49,650.80--Hold--12
2026-08-28 10:11:00$26.44BUY1880$49,707.20--Hold--12
2026-08-28 09:53:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:51:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:44:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:43:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:42:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:41:00$26.33BUY1880$49,500.40--Hold--12
2026-08-28 09:40:00$26.33BUY1880$49,501.30--Hold--12
2026-08-28 09:39:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:36:00$26.34BUY1880$49,519.20--Hold--12
2026-08-28 09:32:00$26.45BUY1880$49,726.00--Hold--12
2026-08-27 15:54:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:53:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:52:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:51:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:50:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:49:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:48:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:47:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:46:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:45:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:44:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:43:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:42:00$26.23BUY1830$48,000.90--Hold--13
2026-08-27 15:41:00$26.22BUY1830$47,982.60--Hold--13
2026-08-27 15:40:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:39:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:38:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:37:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:36:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:35:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:34:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:33:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:32:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:31:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:30:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:29:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:28:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:27:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:26:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:25:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:24:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:23:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:22:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:21:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:20:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:19:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:18:00$26.26BUY1830$48,063.30--Hold--13
2026-08-27 15:17:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:16:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:15:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:12:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:11:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:10:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:09:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:08:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:07:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 15:06:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:05:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:04:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:03:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:02:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:01:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:00:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 14:59:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:58:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:57:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:56:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:55:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:54:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:53:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:52:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:51:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:50:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 14:47:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:45:00$26.42BUY1830$48,339.40--Hold--13
2026-08-27 14:44:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:43:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:42:00$26.43BUY1830$48,357.80--Hold--13
2026-08-27 14:41:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:40:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:39:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:38:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:37:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:36:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:35:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:34:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:33:00$26.43BUY1830$48,375.90--Hold--13
2026-08-27 14:32:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:31:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:30:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:29:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:28:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:27:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:26:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:24:00$26.44BUY1830$48,391.80--Hold--13
2026-08-27 14:18:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:17:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:16:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:15:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 14:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:12:00$26.33BUY1830$48,174.80--Hold--13
2026-08-27 14:11:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:10:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 14:09:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:08:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:07:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:06:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:05:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:04:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:03:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 14:02:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:01:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 14:00:00$26.39BUY1830$48,290.00--Hold--13
2026-08-27 13:59:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:58:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:57:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:56:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:55:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 13:54:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 13:53:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 13:52:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 13:51:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 13:50:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 13:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 13:48:00$26.47BUY1830$48,440.10--Hold--13
2026-08-27 13:47:00$26.49BUY1830$48,476.70--Hold--13
2026-08-27 13:46:00$26.53BUY1830$48,547.50--Hold--13
2026-08-27 13:45:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:44:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:43:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:42:00$26.56BUY1830$48,598.90--Hold--13
2026-08-27 13:41:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:40:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:39:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:38:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:37:00$26.54BUY1830$48,568.20--Hold--13
2026-08-27 13:36:00$26.56BUY1830$48,595.60--Hold--13
2026-08-27 13:35:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:34:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:33:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:32:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:31:00$26.60BUY1830$48,668.90--Hold--13
2026-08-27 13:30:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:29:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:28:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:27:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:26:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:25:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:24:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:23:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:22:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:21:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:20:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:19:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:18:00$26.60BUY1830$48,671.10--Hold--13
2026-08-27 13:17:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:16:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:15:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:14:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:13:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:12:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:11:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:10:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:09:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:08:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:07:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:06:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:05:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:04:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:03:00$26.59BUY1830$48,661.90--Hold--13
2026-08-27 13:02:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:01:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:00:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:59:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:58:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 12:57:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:56:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:55:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:54:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:53:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:52:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 12:51:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:50:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:49:00$26.63BUY1830$48,732.90--Hold--13
2026-08-27 12:48:00$26.62BUY1830$48,705.40--Hold--13
2026-08-27 12:47:00$26.64BUY1830$48,751.20--Hold--13
2026-08-27 12:46:00$26.66BUY1830$48,787.80--Hold--13
2026-08-27 12:45:00$26.69BUY1830$48,842.70--Hold--13
2026-08-27 12:44:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:43:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:42:00$26.72BUY1830$48,897.60--Hold--13
2026-08-27 12:41:00$26.67BUY1830$48,806.10--Hold--13
2026-08-27 12:40:00$26.68BUY1830$48,824.40--Hold--13
2026-08-27 12:39:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:38:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:37:00$26.73BUY1830$48,915.90--Hold--13
2026-08-27 12:36:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:35:00$26.75BUY1830$48,952.50--Hold--13
2026-08-27 12:34:00$26.78BUY1830$49,007.40--Hold--13
2026-08-27 12:33:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:32:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:31:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:30:00$26.81BUY1830$49,066.90--Hold--13
2026-08-27 12:29:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:28:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:27:00$26.83BUY1830$49,089.80--Hold--13
2026-08-27 12:26:00$26.80BUY1830$49,039.60--Hold--13
2026-08-27 12:25:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:24:00$26.81BUY1830$49,054.80--Hold--13
2026-08-27 12:23:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:22:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:21:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:20:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:19:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:18:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:17:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:16:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:15:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:14:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:13:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:12:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:11:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:10:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:09:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:08:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:07:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:06:00$26.79BUY1830$49,028.40--Hold--13
2026-08-27 12:05:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:04:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 12:03:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:02:00$26.86BUY1830$49,145.20--Hold--13
2026-08-27 12:01:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:00:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 11:59:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 11:58:00$26.89BUY1830$49,208.70--Hold--13
2026-08-27 11:48:00$26.95BUY1830$49,318.50--Hold--13
2026-08-27 11:47:00$26.96BUY1830$49,336.80--Hold--13
2026-08-27 10:28:00$26.92BUY1830$49,263.60--Hold--13
2026-08-27 10:27:00$26.96BUY1830$49,341.00--Hold--13
2026-08-27 10:26:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:25:00$26.98BUY1830$49,364.20--Hold--13
2026-08-27 10:24:00$26.97BUY1830$49,360.80--Hold--13
2026-08-27 10:23:00$26.98BUY1830$49,373.40--Hold--13
2026-08-27 10:22:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:21:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:20:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:17:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:16:00$26.92BUY1830$49,254.40--Hold--13
2026-08-27 10:15:00$26.91BUY1830$49,245.30--Hold--13
2026-08-27 10:14:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:13:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:12:00$26.93BUY1830$49,281.40--Hold--13
2026-08-27 10:11:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:10:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:09:00$26.95BUY1830$49,318.50--Hold--13
2026-08-24 10:33:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 10:23:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 10:07:00$26.90BUY1840$49,496.00--Hold--16
2026-08-24 10:06:00$27.00BUY1840$49,680.00--Hold--16
2026-08-24 10:04:00$27.04BUY1840$49,753.60--Hold--16
2026-08-24 10:03:00$27.01BUY1840$49,689.40--Hold--16
2026-08-24 10:02:00$26.97BUY1840$49,616.70--Hold--16
2026-08-24 10:01:00$27.06BUY1840$49,781.20--Hold--16
2026-08-24 10:00:00$26.98BUY1840$49,634.00--Hold--16
2026-08-24 09:59:00$27.05BUY1840$49,772.00--Hold--16
2026-08-24 09:58:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 09:55:00$27.09BUY1840$49,836.40--Hold--16
2026-08-24 09:54:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:53:00$27.07BUY1840$49,808.80--Hold--16
2026-08-24 09:52:00$26.92BUY1840$49,532.80--Hold--16
2026-08-24 09:51:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:50:00$26.96BUY1840$49,599.00--Hold--16
2026-08-24 09:49:00$26.93BUY1840$49,551.20--Hold--16
2026-08-24 09:48:00$26.95BUY1840$49,588.00--Hold--16
2026-08-24 09:47:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 09:46:00$27.13BUY1840$49,919.20--Hold--16
2026-08-21 15:59:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:58:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:55:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:54:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:53:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:52:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:51:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:50:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:49:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:48:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 15:47:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:46:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:45:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:44:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:43:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:42:00$26.98BUY1820$49,103.60--Hold--19
2026-08-21 15:41:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:40:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:39:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 15:38:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:36:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:35:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:34:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:33:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:32:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:31:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:30:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:29:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:28:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:27:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:26:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:25:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:24:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:23:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:22:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:21:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:20:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:19:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:18:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:17:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:15:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:13:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:12:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:11:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:10:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:09:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:08:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:07:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:06:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 15:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:04:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 15:02:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:01:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:00:00$27.18BUY1820$49,458.50--Hold--19
2026-08-21 14:59:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:58:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:57:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:56:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:55:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:51:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:49:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:48:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:47:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:42:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:41:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:40:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:39:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:38:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:37:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:36:00$27.19BUY1820$49,476.70--Hold--19
2026-08-21 14:35:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:33:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:29:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:28:00$27.18BUY1820$49,459.80--Hold--19
2026-08-21 14:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:26:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:25:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:20:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:18:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:17:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:15:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 14:14:00$27.16BUY1820$49,422.10--Hold--19
2026-08-21 14:13:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:12:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:11:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:10:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:09:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:08:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:07:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:06:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:05:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:04:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:03:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:01:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:00:00$27.07BUY1820$49,258.30--Hold--19
2026-08-21 13:59:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:58:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 13:57:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:56:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:55:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:54:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:53:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:52:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:51:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:50:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:49:00$27.05BUY1820$49,229.20--Hold--19
2026-08-21 13:48:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:47:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:46:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:45:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:44:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:43:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:42:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:41:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 13:40:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:39:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:38:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:36:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:35:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:34:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:33:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:31:00$27.12BUY1820$49,351.70--Hold--19
2026-08-21 13:30:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:29:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:28:00$27.17BUY1820$49,448.90--Hold--19
2026-08-21 13:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:26:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:25:00$27.17BUY1820$49,448.10--Hold--19
2026-08-21 13:24:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:23:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 13:22:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:21:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:20:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:19:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:17:00$27.17BUY1820$49,453.90--Hold--19
2026-08-21 13:16:00$27.20BUY1820$49,494.90--Hold--19
2026-08-21 13:15:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:12:00$27.20BUY1820$49,499.30--Hold--19
2026-08-21 13:11:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:10:00$27.14BUY1820$49,390.40--Hold--19
2026-08-21 13:09:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:08:00$27.16BUY1820$49,426.80--Hold--19
2026-08-21 13:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:06:00$27.19BUY1820$49,483.40--Hold--19
2026-08-21 13:05:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:01:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 13:00:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:59:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:58:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:57:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:56:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:55:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:54:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:53:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:52:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:51:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:50:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:49:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:48:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:47:00$27.13BUY1820$49,373.00--Hold--19
2026-08-21 12:46:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:45:00$27.10BUY1820$49,316.40--Hold--19
2026-08-21 12:44:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:43:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:42:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 12:41:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:40:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 12:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:38:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:37:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:35:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:34:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:33:00$27.16BUY1820$49,432.70--Hold--19
2026-08-21 12:32:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:31:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:30:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:29:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:28:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:27:00$27.16BUY1820$49,437.80--Hold--19
2026-08-21 12:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:25:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:24:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 12:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:22:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:20:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 12:19:00$27.15BUY1820$49,420.30--Hold--19
2026-08-21 12:18:00$27.15BUY1820$49,405.40--Hold--19
2026-08-21 12:17:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:16:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:15:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:14:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:12:00$27.15BUY1820$49,416.10--Hold--19
2026-08-21 12:11:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:10:00$27.17BUY1820$49,451.60--Hold--19
2026-08-21 12:09:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:08:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:06:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 12:05:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:04:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 12:02:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 12:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 11:48:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:46:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:45:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 11:44:00$27.15BUY1820$49,413.70--Hold--19
2026-08-21 11:43:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:42:00$27.13BUY1820$49,375.70--Hold--19
2026-08-21 11:41:00$27.13BUY1820$49,371.00--Hold--19
2026-08-21 11:40:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:38:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:37:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 11:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:35:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:34:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:33:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:31:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:30:00$27.16BUY1820$49,439.40--Hold--19
2026-08-21 11:29:00$27.16BUY1820$49,433.00--Hold--19
2026-08-21 11:28:00$27.16BUY1820$49,432.30--Hold--19
2026-08-21 11:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:25:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:24:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 11:23:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:22:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:21:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:20:00$27.09BUY1820$49,308.70--Hold--19
2026-08-21 11:19:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:18:00$27.11BUY1820$49,340.40--Hold--19
2026-08-21 11:17:00$27.10BUY1820$49,318.40--Hold--19
2026-08-21 11:16:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:15:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 11:14:00$27.09BUY1820$49,298.50--Hold--19
2026-08-21 11:13:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:12:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:11:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:10:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:09:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:08:00$27.16BUY1820$49,429.90--Hold--19
2026-08-21 11:07:00$27.16BUY1820$49,432.10--Hold--19
2026-08-21 11:06:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:03:00$27.18BUY1820$49,466.90--Hold--19
2026-08-21 11:02:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 11:01:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:00:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:59:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:58:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:57:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:56:00$27.21BUY1820$49,513.10--Hold--19
2026-08-21 10:55:00$27.25BUY1820$49,599.60--Hold--19
2026-08-21 10:54:00$27.25BUY1820$49,599.00--Hold--19
2026-08-21 10:53:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:52:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:51:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:50:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:49:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:48:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:47:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 10:46:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:45:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:44:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:43:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:42:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:41:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:40:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:39:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:38:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 10:37:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:36:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:35:00$27.14BUY1820$49,393.70--Hold--19
2026-08-21 10:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:33:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:32:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 10:31:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:30:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:29:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:28:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:27:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:25:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 10:24:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:23:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:22:00$27.25BUY1820$49,598.60--Hold--19
2026-08-21 10:21:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:20:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:17:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:16:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:15:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:14:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:13:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:12:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:11:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:10:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:09:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:08:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 10:07:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:06:00$27.24BUY1820$49,575.20--Hold--19
2026-08-21 10:05:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:04:00$27.26BUY1820$49,613.00--Hold--19
2026-08-21 10:03:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:02:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:00:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 09:59:00$27.32BUY1820$49,718.80--Hold--19
2026-08-21 09:58:00$27.32BUY1820$49,722.40--Hold--19
2026-08-21 09:57:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:56:00$27.34BUY1820$49,758.80--Hold--19
2026-08-21 09:55:00$27.33BUY1820$49,740.60--Hold--19
2026-08-21 09:52:00$27.38BUY1820$49,831.60--Hold--19
2026-08-21 09:51:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:50:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:49:00$27.30BUY1820$49,676.90--Hold--19
2026-08-21 09:48:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:47:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:46:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:45:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 09:44:00$27.35BUY1820$49,777.00--Hold--19
2026-08-20 15:27:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 15:26:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:14:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:13:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:10:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:07:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 14:09:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:08:00$27.28BUY1770$48,285.60--Hold--20
2026-08-20 14:07:00$27.29BUY1770$48,303.50--Hold--20
2026-08-20 14:06:00$27.27BUY1770$48,267.90--Hold--20
2026-08-20 14:05:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 14:03:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:01:00$27.29BUY1770$48,303.30--Hold--20
2026-08-20 13:59:00$27.29BUY1770$48,303.30--Hold--20
2026-08-19 10:35:00$29.57SELL1740$51,443.10----
2026-08-19 10:34:00$29.57SELL1740$51,443.10----
2026-08-19 10:33:00$29.53SELL1740$51,389.30----
2026-08-19 10:32:00$29.56SELL1740$51,434.40----
2026-08-19 10:31:00$29.64SELL1740$51,573.60----
2026-08-19 10:30:00$29.54SELL1740$51,399.60----
2026-08-19 10:29:00$29.52SELL1740$51,368.10----
2026-08-19 10:28:00$29.52SELL1740$51,364.80----
2026-08-19 10:27:00$29.56SELL1740$51,426.60----
2026-08-19 10:26:00$29.54SELL1740$51,399.60----
2026-08-19 10:25:00$29.50SELL1740$51,321.30----
2026-08-19 10:24:00$29.51SELL1740$51,347.40----
2026-08-19 10:23:00$29.50SELL1740$51,330.00----
2026-08-19 10:22:00$29.49SELL1740$51,305.80----
2026-08-19 10:21:00$29.52SELL1740$51,361.50----
2026-08-19 10:19:00$29.62SELL1740$51,538.80----
2026-08-19 10:18:00$29.61SELL1740$51,521.40----
2026-08-19 10:17:00$29.63SELL1740$51,556.20----
2026-08-19 10:16:00$29.48SELL1740$51,295.20----
2026-08-19 10:15:00$29.53SELL1740$51,382.20----
2026-08-19 10:14:00$29.50SELL1740$51,321.30----
2026-08-19 10:13:00$29.50SELL1740$51,330.00----
2026-08-19 10:12:00$29.51SELL1740$51,347.40----
2026-08-19 10:11:00$29.47SELL1740$51,271.00----
2026-08-19 10:10:00$29.50SELL1740$51,330.00----
2026-08-19 10:09:00$29.51SELL1740$51,347.40----
2026-08-19 10:08:00$29.41SELL1740$51,173.40----
2026-08-19 10:07:00$29.49SELL1740$51,312.60----
2026-08-19 10:06:00$29.44SELL1740$51,225.60----
2026-08-19 10:05:00$29.52SELL1740$51,364.80----
2026-08-19 10:04:00$29.39SELL1740$51,138.60----
2026-08-19 10:03:00$29.50SELL1740$51,330.00----
2026-08-19 10:02:00$29.48SELL1740$51,286.50----
2026-08-19 10:01:00$29.48SELL1740$51,286.50----
2026-08-19 10:00:00$29.35SELL1740$51,069.00----
2026-08-19 09:59:00$29.40SELL1740$51,156.00----
2026-08-19 09:58:00$29.46SELL1740$51,260.40----
2026-08-19 09:57:00$29.47SELL1740$51,277.80----
2026-08-19 09:56:00$29.47SELL1740$51,269.10----
2026-08-19 09:55:00$29.45SELL1740$51,243.00----
2026-08-19 09:54:00$29.40SELL1740$51,156.00----
2026-08-19 09:53:00$29.20SELL1740$50,808.00----
2026-08-19 09:52:00$29.28SELL1740$50,938.50----
2026-08-19 09:51:00$29.21SELL1740$50,825.40----
2026-08-19 09:50:00$29.30SELL1740$50,982.00----
2026-08-19 09:49:00$29.24SELL1740$50,877.60----
2026-08-19 09:48:00$29.25SELL1740$50,895.00----
2026-08-19 09:47:00$29.15SELL1740$50,712.30----
2026-08-19 09:46:00$29.14SELL1740$50,694.90----
2026-08-19 09:45:00$29.14SELL1740$50,703.60----
2026-08-12 15:59:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 15:58:00$25.67BUY1910$49,029.702026-08-19 09:45:00$29.14Sold$6,627.7013.52%7
2026-08-12 15:57:00$25.66BUY1910$49,001.102026-08-19 09:45:00$29.14Sold$6,656.3513.58%7
2026-08-12 15:56:00$25.68BUY1910$49,048.802026-08-19 09:45:00$29.14Sold$6,608.6013.47%7
2026-08-12 15:55:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 15:54:00$25.69BUY1910$49,058.402026-08-19 09:45:00$29.14Sold$6,599.0513.45%7
2026-08-12 15:53:00$25.65BUY1910$48,991.502026-08-19 09:45:00$29.14Sold$6,665.9013.61%7
2026-08-12 15:52:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 15:51:00$25.75BUY1910$49,182.502026-08-19 09:45:00$29.14Sold$6,474.9013.17%7
2026-08-12 15:50:00$25.76BUY1910$49,201.002026-08-19 09:45:00$29.14Sold$6,456.3713.12%7
2026-08-12 15:49:00$25.82BUY1910$49,316.202026-08-19 09:45:00$29.14Sold$6,341.2012.86%7
2026-08-12 15:48:00$25.78BUY1910$49,239.802026-08-19 09:45:00$29.14Sold$6,417.6013.03%7
2026-08-12 15:47:00$25.88BUY1910$49,440.002026-08-19 09:45:00$29.14Sold$6,217.4312.58%7
2026-08-12 15:46:00$25.88BUY1910$49,428.302026-08-19 09:45:00$29.14Sold$6,229.0812.6%7
2026-08-12 15:45:00$25.94BUY1910$49,539.902026-08-19 09:45:00$29.14Sold$6,117.5412.35%7
2026-08-12 15:44:00$25.90BUY1910$49,470.102026-08-19 09:45:00$29.14Sold$6,187.2512.51%7
2026-08-12 15:43:00$25.96BUY1910$49,591.402026-08-19 09:45:00$29.14Sold$6,065.9712.23%7
2026-08-12 15:42:00$25.98BUY1910$49,627.302026-08-19 09:45:00$29.14Sold$6,030.0612.15%7
2026-08-12 15:41:00$26.01BUY1910$49,680.802026-08-19 09:45:00$29.14Sold$5,976.5812.03%7
2026-08-12 15:39:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:21:00$26.00BUY1910$49,655.402026-08-19 09:45:00$29.14Sold$6,001.9812.09%7
2026-08-12 15:20:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:19:00$25.99BUY1910$49,637.602026-08-19 09:45:00$29.14Sold$6,019.7512.13%7
2026-08-12 15:18:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:17:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:16:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:15:00$25.97BUY1910$49,601.002026-08-19 09:45:00$29.14Sold$6,056.4212.21%7
2026-08-12 15:14:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 15:13:00$25.98BUY1910$49,612.202026-08-19 09:45:00$29.14Sold$6,045.1512.18%7
2026-08-12 15:12:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:11:00$25.99BUY1910$49,645.502026-08-19 09:45:00$29.14Sold$6,011.9212.11%7
2026-08-12 15:10:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:09:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 15:08:00$25.99BUY1910$49,631.402026-08-19 09:45:00$29.14Sold$6,026.0512.14%7
2026-08-12 15:07:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:06:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:05:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:04:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:03:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:02:00$25.99BUY1910$49,647.602026-08-19 09:45:00$29.14Sold$6,009.8112.1%7
2026-08-12 15:01:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 15:00:00$25.99BUY1910$49,634.602026-08-19 09:45:00$29.14Sold$6,022.8012.13%7
2026-08-12 14:59:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 14:58:00$25.97BUY1910$49,601.802026-08-19 09:45:00$29.14Sold$6,055.6612.21%7
2026-08-12 14:57:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 14:56:00$25.97BUY1910$49,598.102026-08-19 09:45:00$29.14Sold$6,059.2812.22%7
2026-08-12 14:55:00$25.97BUY1910$49,597.702026-08-19 09:45:00$29.14Sold$6,059.6712.22%7
2026-08-12 14:54:00$25.96BUY1910$49,583.602026-08-19 09:45:00$29.14Sold$6,073.8012.25%7
2026-08-12 14:53:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 14:52:00$26.01BUY1910$49,673.402026-08-19 09:45:00$29.14Sold$5,984.0312.05%7
2026-08-12 14:51:00$25.92BUY1910$49,507.202026-08-19 09:45:00$29.14Sold$6,150.2012.42%7
2026-08-12 14:50:00$25.92BUY1910$49,507.202026-08-19 09:45:00$29.14Sold$6,150.2012.42%7
2026-08-12 14:49:00$25.92BUY1910$49,512.202026-08-19 09:45:00$29.14Sold$6,145.2312.41%7
2026-08-12 14:48:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:47:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:46:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:45:00$25.95BUY1910$49,557.202026-08-19 09:45:00$29.14Sold$6,100.1612.31%7
2026-08-12 14:44:00$25.94BUY1910$49,535.902026-08-19 09:45:00$29.14Sold$6,121.5512.36%7
2026-08-12 14:43:00$25.96BUY1910$49,574.102026-08-19 09:45:00$29.14Sold$6,083.3512.27%7
2026-08-12 14:42:00$25.95BUY1910$49,555.502026-08-19 09:45:00$29.14Sold$6,101.8812.31%7
2026-08-12 14:41:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:40:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 14:39:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:38:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 14:34:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 14:33:00$25.94BUY1910$49,550.202026-08-19 09:45:00$29.14Sold$6,107.2312.33%7
2026-08-12 14:32:00$25.95BUY1910$49,555.102026-08-19 09:45:00$29.14Sold$6,102.2612.31%7
2026-08-12 14:31:00$25.92BUY1910$49,500.902026-08-19 09:45:00$29.14Sold$6,156.5012.44%7
2026-08-12 14:30:00$25.93BUY1910$49,517.502026-08-19 09:45:00$29.14Sold$6,139.8912.4%7
2026-08-12 14:29:00$25.92BUY1910$49,515.402026-08-19 09:45:00$29.14Sold$6,141.9912.4%7
2026-08-12 14:28:00$25.92BUY1910$49,515.402026-08-19 09:45:00$29.14Sold$6,141.9912.4%7
2026-08-12 14:27:00$25.96BUY1910$49,583.602026-08-19 09:45:00$29.14Sold$6,073.8012.25%7
2026-08-12 14:26:00$25.90BUY1910$49,459.402026-08-19 09:45:00$29.14Sold$6,197.9512.53%7
2026-08-12 14:25:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 14:24:00$25.90BUY1910$49,459.402026-08-19 09:45:00$29.14Sold$6,197.9512.53%7
2026-08-12 14:23:00$25.87BUY1910$49,411.702026-08-19 09:45:00$29.14Sold$6,245.7012.64%7
2026-08-12 14:22:00$25.88BUY1910$49,430.802026-08-19 09:45:00$29.14Sold$6,226.6012.6%7
2026-08-12 14:21:00$25.87BUY1910$49,409.802026-08-19 09:45:00$29.14Sold$6,247.6112.64%7
2026-08-12 14:20:00$25.89BUY1910$49,445.902026-08-19 09:45:00$29.14Sold$6,211.5112.56%7
2026-08-12 14:19:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 14:18:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 14:17:00$25.87BUY1910$49,406.002026-08-19 09:45:00$29.14Sold$6,251.4312.65%7
2026-08-12 14:16:00$25.87BUY1910$49,408.402026-08-19 09:45:00$29.14Sold$6,248.9512.65%7
2026-08-12 14:15:00$25.86BUY1910$49,399.502026-08-19 09:45:00$29.14Sold$6,257.9212.67%7
2026-08-12 14:14:00$25.83BUY1910$49,339.102026-08-19 09:45:00$29.14Sold$6,318.2812.81%7
2026-08-12 14:13:00$25.86BUY1910$49,383.102026-08-19 09:45:00$29.14Sold$6,274.3512.71%7
2026-08-12 14:12:00$25.87BUY1910$49,402.102026-08-19 09:45:00$29.14Sold$6,255.2512.66%7
2026-08-12 14:11:00$25.87BUY1910$49,402.102026-08-19 09:45:00$29.14Sold$6,255.2512.66%7
2026-08-12 14:10:00$25.85BUY1910$49,373.502026-08-19 09:45:00$29.14Sold$6,283.9012.73%7
2026-08-12 14:09:00$25.86BUY1910$49,391.602026-08-19 09:45:00$29.14Sold$6,265.7612.69%7
2026-08-12 14:08:00$25.88BUY1910$49,421.202026-08-19 09:45:00$29.14Sold$6,236.1512.62%7
2026-08-12 14:07:00$25.87BUY1910$49,414.002026-08-19 09:45:00$29.14Sold$6,243.4112.63%7
2026-08-12 14:06:00$25.88BUY1910$49,430.802026-08-19 09:45:00$29.14Sold$6,226.6012.6%7
2026-08-12 14:05:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:04:00$25.89BUY1910$49,445.702026-08-19 09:45:00$29.14Sold$6,211.7012.56%7
2026-08-12 14:03:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 14:02:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:01:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:00:00$25.88BUY1910$49,432.702026-08-19 09:45:00$29.14Sold$6,224.6912.59%7
2026-08-12 13:59:00$25.84BUY1910$49,354.402026-08-19 09:45:00$29.14Sold$6,303.0012.77%7
2026-08-12 13:58:00$25.87BUY1910$49,415.702026-08-19 09:45:00$29.14Sold$6,241.6912.63%7
2026-08-12 13:57:00$25.90BUY1910$49,466.902026-08-19 09:45:00$29.14Sold$6,190.5012.51%7
2026-08-12 13:56:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 13:55:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 13:54:00$25.92BUY1910$49,504.502026-08-19 09:45:00$29.14Sold$6,152.8712.43%7
2026-08-12 13:53:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 13:52:00$25.93BUY1910$49,516.802026-08-19 09:45:00$29.14Sold$6,140.6512.4%7
2026-08-12 13:51:00$25.93BUY1910$49,517.302026-08-19 09:45:00$29.14Sold$6,140.0812.4%7
2026-08-12 13:50:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 13:49:00$25.91BUY1910$49,495.702026-08-19 09:45:00$29.14Sold$6,161.6612.45%7
2026-08-12 13:48:00$25.92BUY1910$49,506.602026-08-19 09:45:00$29.14Sold$6,150.7712.42%7
2026-08-12 13:47:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 13:46:00$25.87BUY1910$49,411.702026-08-19 09:45:00$29.14Sold$6,245.7012.64%7
2026-08-12 13:45:00$25.97BUY1910$49,593.102026-08-19 09:45:00$29.14Sold$6,064.2512.23%7
2026-08-12 13:44:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 13:43:00$25.98BUY1910$49,612.202026-08-19 09:45:00$29.14Sold$6,045.1512.18%7
2026-08-12 13:42:00$25.98BUY1910$49,614.202026-08-19 09:45:00$29.14Sold$6,043.2412.18%7
2026-08-12 13:41:00$25.98BUY1910$49,614.002026-08-19 09:45:00$29.14Sold$6,043.4312.18%7
2026-08-12 13:40:00$26.02BUY1910$49,688.602026-08-19 09:45:00$29.14Sold$5,968.7512.01%7
2026-08-12 13:39:00$25.98BUY1910$49,630.002026-08-19 09:45:00$29.14Sold$6,027.3912.14%7
2026-08-12 13:38:00$26.00BUY1910$49,663.202026-08-19 09:45:00$29.14Sold$5,994.1512.07%7
2026-08-12 13:37:00$26.02BUY1910$49,692.102026-08-19 09:45:00$29.14Sold$5,965.3112%7
2026-08-12 13:36:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 13:35:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 13:34:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 13:32:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 13:31:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 13:29:00$25.99BUY1910$49,644.702026-08-19 09:45:00$29.14Sold$6,012.6812.11%7
2026-08-12 12:42:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 11:49:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 10:05:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 10:04:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 10:03:00$25.95BUY1910$49,564.502026-08-19 09:45:00$29.14Sold$6,092.9012.29%7
2026-08-12 10:02:00$25.82BUY1910$49,316.202026-08-19 09:45:00$29.14Sold$6,341.2012.86%7
2026-08-12 10:01:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 10:00:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 09:58:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 09:55:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 09:54:00$25.85BUY1910$49,373.502026-08-19 09:45:00$29.14Sold$6,283.9012.73%7
2026-08-12 09:53:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 09:52:00$25.67BUY1910$49,029.702026-08-19 09:45:00$29.14Sold$6,627.7013.52%7
2026-08-12 09:51:00$25.74BUY1910$49,163.402026-08-19 09:45:00$29.14Sold$6,494.0013.21%7
2026-08-12 09:50:00$25.74BUY1910$49,163.402026-08-19 09:45:00$29.14Sold$6,494.0013.21%7
2026-08-12 09:49:00$25.73BUY1910$49,144.302026-08-19 09:45:00$29.14Sold$6,513.1013.25%7
2026-08-12 09:48:00$25.77BUY1910$49,220.702026-08-19 09:45:00$29.14Sold$6,436.7013.08%7
2026-08-12 09:47:00$25.64BUY1910$48,962.902026-08-19 09:45:00$29.14Sold$6,694.5513.67%7
2026-08-12 09:46:00$25.64BUY1910$48,972.402026-08-19 09:45:00$29.14Sold$6,685.0013.65%7
2026-08-12 09:45:00$25.66BUY1910$49,001.102026-08-19 09:45:00$29.14Sold$6,656.3513.58%7
2026-08-12 09:44:00$25.69BUY1910$49,067.902026-08-19 09:45:00$29.14Sold$6,589.5013.43%7
2026-08-12 09:43:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 09:42:00$25.59BUY1910$48,876.902026-08-19 09:45:00$29.14Sold$6,780.5013.87%7
2026-08-12 09:41:00$25.50BUY1910$48,705.002026-08-19 09:45:00$29.14Sold$6,952.4014.27%7
2026-08-12 09:40:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 09:39:00$26.04BUY1910$49,736.402026-08-19 09:45:00$29.14Sold$5,921.0011.9%7
2026-08-12 09:38:00$26.20BUY1910$50,042.002026-08-19 09:45:00$29.14Sold$5,615.4011.22%7
2026-08-12 09:36:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:35:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:34:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:33:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:32:00$26.08BUY1910$49,812.802026-08-19 09:45:00$29.14Sold$5,844.6011.73%7
2026-08-12 09:31:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:30:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-11 15:59:00$25.98BUY1830$47,543.402026-08-19 09:45:00$29.14Sold$5,782.8012.16%8
2026-08-11 15:58:00$25.98BUY1830$47,534.202026-08-19 09:45:00$29.14Sold$5,791.9512.18%8
2026-08-11 15:57:00$25.97BUY1830$47,515.902026-08-19 09:45:00$29.14Sold$5,810.2512.23%8
2026-08-11 15:56:00$26.04BUY1830$47,653.202026-08-19 09:45:00$29.14Sold$5,673.0011.9%8
2026-08-11 15:55:00$26.11BUY1830$47,781.302026-08-19 09:45:00$29.14Sold$5,544.9011.6%8
2026-08-11 15:54:00$26.21BUY1830$47,966.102026-08-19 09:45:00$29.14Sold$5,360.0711.17%8
2026-08-11 15:53:00$26.28BUY1830$48,088.702026-08-19 09:45:00$29.14Sold$5,237.4610.89%8
2026-08-11 15:52:00$26.23BUY1830$48,000.902026-08-19 09:45:00$29.14Sold$5,325.3011.09%8
2026-08-11 15:51:00$26.26BUY1830$48,055.802026-08-19 09:45:00$29.14Sold$5,270.4010.97%8
2026-08-11 15:50:00$26.31BUY1830$48,140.702026-08-19 09:45:00$29.14Sold$5,185.4910.77%8
2026-08-11 15:49:00$26.28BUY1830$48,092.402026-08-19 09:45:00$29.14Sold$5,233.8010.88%8
2026-08-11 15:48:00$26.27BUY1830$48,064.902026-08-19 09:45:00$29.14Sold$5,261.2510.95%8
2026-08-11 15:47:00$26.30BUY1830$48,122.602026-08-19 09:45:00$29.14Sold$5,203.6010.81%8
2026-08-11 15:46:00$26.31BUY1830$48,147.302026-08-19 09:45:00$29.14Sold$5,178.9010.76%8
2026-08-11 15:45:00$26.26BUY1830$48,055.802026-08-19 09:45:00$29.14Sold$5,270.4010.97%8
2026-08-11 15:44:00$26.32BUY1830$48,161.902026-08-19 09:45:00$29.14Sold$5,164.2610.72%8
2026-08-11 15:43:00$26.33BUY1830$48,174.802026-08-19 09:45:00$29.14Sold$5,151.4510.69%8
2026-08-11 15:42:00$26.35BUY1830$48,212.602026-08-19 09:45:00$29.14Sold$5,113.5710.61%8
2026-08-11 15:41:00$26.31BUY1830$48,147.302026-08-19 09:45:00$29.14Sold$5,178.9010.76%8
2026-08-11 15:40:00$26.35BUY1830$48,217.202026-08-19 09:45:00$29.14Sold$5,108.9910.6%8
2026-08-11 15:39:00$26.41BUY1830$48,323.902026-08-19 09:45:00$29.14Sold$5,002.3010.35%8
2026-08-11 15:38:00$26.44BUY1830$48,390.002026-08-19 09:45:00$29.14Sold$4,936.2410.2%8
2026-08-11 15:37:00$26.45BUY1830$48,396.402026-08-19 09:45:00$29.14Sold$4,929.8410.19%8
2026-08-11 15:36:00$26.36BUY1830$48,229.602026-08-19 09:45:00$29.14Sold$5,096.5510.57%8
2026-08-11 15:35:00$26.43BUY1830$48,366.902026-08-19 09:45:00$29.14Sold$4,959.3010.25%8
2026-08-11 15:34:00$26.52BUY1830$48,531.602026-08-19 09:45:00$29.14Sold$4,794.609.88%8
2026-08-11 15:33:00$26.49BUY1830$48,484.902026-08-19 09:45:00$29.14Sold$4,841.279.99%8
2026-08-11 15:32:00$26.50BUY1830$48,495.902026-08-19 09:45:00$29.14Sold$4,830.299.96%8
2026-08-11 15:31:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 15:30:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 15:29:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 15:28:00$26.53BUY1830$48,545.902026-08-19 09:45:00$29.14Sold$4,780.339.85%8
2026-08-11 15:27:00$26.54BUY1830$48,563.302026-08-19 09:45:00$29.14Sold$4,762.949.81%8
2026-08-11 15:26:00$26.52BUY1830$48,532.102026-08-19 09:45:00$29.14Sold$4,794.059.88%8
2026-08-11 15:25:00$26.52BUY1830$48,531.602026-08-19 09:45:00$29.14Sold$4,794.609.88%8
2026-08-11 15:24:00$26.55BUY1830$48,595.302026-08-19 09:45:00$29.14Sold$4,730.929.74%8
2026-08-11 15:23:00$26.56BUY1830$48,604.802026-08-19 09:45:00$29.14Sold$4,721.409.71%8
2026-08-11 15:22:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 15:21:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 15:20:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 15:19:00$26.50BUY1830$48,485.902026-08-19 09:45:00$29.14Sold$4,840.359.98%8
2026-08-11 15:18:00$26.51BUY1830$48,518.102026-08-19 09:45:00$29.14Sold$4,808.149.91%8
2026-08-11 15:17:00$26.52BUY1830$48,524.602026-08-19 09:45:00$29.14Sold$4,801.559.9%8
2026-08-11 15:16:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 15:15:00$26.62BUY1830$48,714.602026-08-19 09:45:00$29.14Sold$4,611.609.47%8
2026-08-11 15:14:00$26.50BUY1830$48,496.802026-08-19 09:45:00$29.14Sold$4,829.379.96%8
2026-08-11 15:13:00$26.45BUY1830$48,399.702026-08-19 09:45:00$29.14Sold$4,926.5410.18%8
2026-08-11 15:12:00$26.48BUY1830$48,453.802026-08-19 09:45:00$29.14Sold$4,872.3810.06%8
2026-08-11 15:11:00$26.41BUY1830$48,330.502026-08-19 09:45:00$29.14Sold$4,995.7210.34%8
2026-08-11 15:10:00$26.50BUY1830$48,500.902026-08-19 09:45:00$29.14Sold$4,825.349.95%8
2026-08-11 15:09:00$26.51BUY1830$48,504.102026-08-19 09:45:00$29.14Sold$4,822.059.94%8
2026-08-11 15:08:00$26.51BUY1830$48,505.602026-08-19 09:45:00$29.14Sold$4,820.599.94%8
2026-08-11 15:07:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 15:06:00$26.46BUY1830$48,412.602026-08-19 09:45:00$29.14Sold$4,913.5510.15%8
2026-08-11 15:05:00$26.41BUY1830$48,330.302026-08-19 09:45:00$29.14Sold$4,995.9010.34%8
2026-08-11 15:04:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 15:03:00$26.66BUY1830$48,783.802026-08-19 09:45:00$29.14Sold$4,542.439.31%8
2026-08-11 15:02:00$26.74BUY1830$48,936.002026-08-19 09:45:00$29.14Sold$4,390.178.97%8
2026-08-11 15:01:00$26.75BUY1830$48,952.502026-08-19 09:45:00$29.14Sold$4,373.708.93%8
2026-08-11 15:00:00$26.69BUY1830$48,833.602026-08-19 09:45:00$29.14Sold$4,492.659.2%8
2026-08-11 14:59:00$26.77BUY1830$48,989.102026-08-19 09:45:00$29.14Sold$4,337.108.85%8
2026-08-11 14:58:00$26.77BUY1830$48,983.102026-08-19 09:45:00$29.14Sold$4,343.148.87%8
2026-08-11 14:57:00$26.77BUY1830$48,984.302026-08-19 09:45:00$29.14Sold$4,341.868.86%8
2026-08-11 14:56:00$26.74BUY1830$48,934.202026-08-19 09:45:00$29.14Sold$4,392.008.98%8
2026-08-11 14:55:00$26.74BUY1830$48,934.202026-08-19 09:45:00$29.14Sold$4,392.008.98%8
2026-08-11 14:54:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:53:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:52:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:51:00$26.75BUY1830$48,952.502026-08-19 09:45:00$29.14Sold$4,373.708.93%8
2026-08-11 14:50:00$26.77BUY1830$48,989.102026-08-19 09:45:00$29.14Sold$4,337.108.85%8
2026-08-11 14:49:00$26.75BUY1830$48,943.402026-08-19 09:45:00$29.14Sold$4,382.858.95%8
2026-08-11 14:48:00$26.76BUY1830$48,961.602026-08-19 09:45:00$29.14Sold$4,364.558.91%8
2026-08-11 14:47:00$26.76BUY1830$48,961.602026-08-19 09:45:00$29.14Sold$4,364.558.91%8
2026-08-11 14:46:00$26.79BUY1830$49,025.702026-08-19 09:45:00$29.14Sold$4,300.508.77%8
2026-08-11 14:45:00$26.81BUY1830$49,053.102026-08-19 09:45:00$29.14Sold$4,273.058.71%8
2026-08-11 14:44:00$26.80BUY1830$49,044.902026-08-19 09:45:00$29.14Sold$4,281.298.73%8
2026-08-11 14:43:00$26.78BUY1830$49,003.202026-08-19 09:45:00$29.14Sold$4,323.018.82%8
2026-08-11 14:42:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 14:41:00$26.77BUY1830$48,994.402026-08-19 09:45:00$29.14Sold$4,331.798.84%8
2026-08-11 14:40:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 14:39:00$26.83BUY1830$49,102.402026-08-19 09:45:00$29.14Sold$4,223.828.6%8
2026-08-11 14:38:00$26.84BUY1830$49,109.302026-08-19 09:45:00$29.14Sold$4,216.878.59%8
2026-08-11 14:37:00$26.83BUY1830$49,090.702026-08-19 09:45:00$29.14Sold$4,235.538.63%8
2026-08-11 14:36:00$26.83BUY1830$49,098.902026-08-19 09:45:00$29.14Sold$4,227.308.61%8
2026-08-11 14:35:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 14:34:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 14:33:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 14:32:00$26.90BUY1830$49,232.902026-08-19 09:45:00$29.14Sold$4,093.348.31%8
2026-08-11 14:31:00$26.91BUY1830$49,236.102026-08-19 09:45:00$29.14Sold$4,090.058.31%8
2026-08-11 14:30:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 14:29:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 14:28:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 14:27:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 14:26:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 14:25:00$27.02BUY1830$49,444.402026-08-19 09:45:00$29.14Sold$3,881.807.85%8
2026-08-11 14:24:00$27.04BUY1830$49,474.102026-08-19 09:45:00$29.14Sold$3,852.157.79%8
2026-08-11 14:23:00$26.98BUY1830$49,372.302026-08-19 09:45:00$29.14Sold$3,953.908.01%8
2026-08-11 14:22:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 14:21:00$26.97BUY1830$49,354.402026-08-19 09:45:00$29.14Sold$3,971.838.05%8
2026-08-11 14:20:00$26.97BUY1830$49,345.902026-08-19 09:45:00$29.14Sold$3,980.258.07%8
2026-08-11 14:19:00$26.98BUY1830$49,373.202026-08-19 09:45:00$29.14Sold$3,952.988.01%8
2026-08-11 14:18:00$27.00BUY1830$49,414.802026-08-19 09:45:00$29.14Sold$3,911.447.92%8
2026-08-11 14:17:00$27.00BUY1830$49,400.902026-08-19 09:45:00$29.14Sold$3,925.357.95%8
2026-08-11 14:16:00$27.01BUY1830$49,432.902026-08-19 09:45:00$29.14Sold$3,893.337.88%8
2026-08-11 14:15:00$27.03BUY1830$49,469.802026-08-19 09:45:00$29.14Sold$3,856.367.8%8
2026-08-11 14:14:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 14:07:00$27.06BUY1830$49,519.802026-08-19 09:45:00$29.14Sold$3,806.407.69%8
2026-08-11 14:05:00$27.05BUY1830$49,498.602026-08-19 09:45:00$29.14Sold$3,827.637.73%8
2026-08-11 14:04:00$27.06BUY1830$49,510.602026-08-19 09:45:00$29.14Sold$3,815.557.71%8
2026-08-11 14:03:00$27.04BUY1830$49,483.202026-08-19 09:45:00$29.14Sold$3,843.007.77%8
2026-08-11 14:02:00$26.97BUY1830$49,355.102026-08-19 09:45:00$29.14Sold$3,971.108.05%8
2026-08-11 14:01:00$26.97BUY1830$49,355.102026-08-19 09:45:00$29.14Sold$3,971.108.05%8
2026-08-11 14:00:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 13:59:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 13:58:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 13:57:00$26.91BUY1830$49,251.702026-08-19 09:45:00$29.14Sold$4,074.508.27%8
2026-08-11 13:56:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:55:00$26.93BUY1830$49,272.802026-08-19 09:45:00$29.14Sold$4,053.458.23%8
2026-08-11 13:54:00$26.92BUY1830$49,263.102026-08-19 09:45:00$29.14Sold$4,063.158.25%8
2026-08-11 13:53:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:52:00$26.92BUY1830$49,262.702026-08-19 09:45:00$29.14Sold$4,063.528.25%8
2026-08-11 13:51:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 13:50:00$26.90BUY1830$49,231.402026-08-19 09:45:00$29.14Sold$4,094.818.32%8
2026-08-11 13:49:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:48:00$26.93BUY1830$49,277.102026-08-19 09:45:00$29.14Sold$4,049.068.22%8
2026-08-11 13:47:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 13:46:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:45:00$26.90BUY1830$49,230.802026-08-19 09:45:00$29.14Sold$4,095.368.32%8
2026-08-11 13:44:00$26.84BUY1830$49,116.802026-08-19 09:45:00$29.14Sold$4,209.378.57%8
2026-08-11 13:43:00$26.83BUY1830$49,102.402026-08-19 09:45:00$29.14Sold$4,223.828.6%8
2026-08-11 13:42:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 13:41:00$26.81BUY1830$49,066.102026-08-19 09:45:00$29.14Sold$4,260.068.68%8
2026-08-11 13:40:00$26.81BUY1830$49,069.602026-08-19 09:45:00$29.14Sold$4,256.588.67%8
2026-08-11 13:39:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 13:38:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:37:00$26.77BUY1830$48,992.902026-08-19 09:45:00$29.14Sold$4,333.268.84%8
2026-08-11 13:36:00$26.80BUY1830$49,034.902026-08-19 09:45:00$29.14Sold$4,291.358.75%8
2026-08-11 13:35:00$26.80BUY1830$49,034.902026-08-19 09:45:00$29.14Sold$4,291.358.75%8
2026-08-11 13:34:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 13:33:00$26.83BUY1830$49,098.902026-08-19 09:45:00$29.14Sold$4,227.308.61%8
2026-08-11 13:32:00$26.77BUY1830$48,986.902026-08-19 09:45:00$29.14Sold$4,339.308.86%8
2026-08-11 13:31:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 13:30:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:29:00$26.74BUY1830$48,930.502026-08-19 09:45:00$29.14Sold$4,395.668.98%8
2026-08-11 13:28:00$26.76BUY1830$48,965.902026-08-19 09:45:00$29.14Sold$4,360.348.9%8
2026-08-11 13:27:00$26.76BUY1830$48,972.802026-08-19 09:45:00$29.14Sold$4,353.398.89%8
2026-08-11 13:26:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:25:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:24:00$26.73BUY1830$48,906.802026-08-19 09:45:00$29.14Sold$4,419.459.04%8
2026-08-11 13:23:00$26.72BUY1830$48,897.602026-08-19 09:45:00$29.14Sold$4,428.609.06%8
2026-08-11 13:22:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:21:00$26.79BUY1830$49,032.302026-08-19 09:45:00$29.14Sold$4,293.918.76%8
2026-08-11 13:20:00$26.80BUY1830$49,043.802026-08-19 09:45:00$29.14Sold$4,282.388.73%8
2026-08-11 13:19:00$26.78BUY1830$49,006.102026-08-19 09:45:00$29.14Sold$4,320.088.82%8
2026-08-11 13:18:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:17:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 13:16:00$26.78BUY1830$48,998.202026-08-19 09:45:00$29.14Sold$4,327.958.83%8
2026-08-11 13:15:00$26.83BUY1830$49,095.102026-08-19 09:45:00$29.14Sold$4,231.148.62%8
2026-08-11 13:14:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:13:00$26.86BUY1830$49,145.802026-08-19 09:45:00$29.14Sold$4,180.458.51%8
2026-08-11 13:12:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 13:11:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 13:10:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 13:09:00$26.66BUY1830$48,787.802026-08-19 09:45:00$29.14Sold$4,538.409.3%8
2026-08-11 13:08:00$26.65BUY1830$48,760.402026-08-19 09:45:00$29.14Sold$4,565.859.36%8
2026-08-11 13:07:00$26.65BUY1830$48,769.502026-08-19 09:45:00$29.14Sold$4,556.709.34%8
2026-08-11 13:06:00$26.64BUY1830$48,742.102026-08-19 09:45:00$29.14Sold$4,584.159.4%8
2026-08-11 13:05:00$26.64BUY1830$48,742.102026-08-19 09:45:00$29.14Sold$4,584.159.4%8
2026-08-11 13:04:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 13:03:00$26.61BUY1830$48,693.602026-08-19 09:45:00$29.14Sold$4,632.659.51%8
2026-08-11 13:02:00$26.63BUY1830$48,732.902026-08-19 09:45:00$29.14Sold$4,593.309.43%8
2026-08-11 13:01:00$26.56BUY1830$48,602.102026-08-19 09:45:00$29.14Sold$4,724.159.72%8
2026-08-11 13:00:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:59:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:58:00$26.60BUY1830$48,671.102026-08-19 09:45:00$29.14Sold$4,655.159.56%8
2026-08-11 12:57:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:56:00$26.55BUY1830$48,577.402026-08-19 09:45:00$29.14Sold$4,748.859.78%8
2026-08-11 12:55:00$26.55BUY1830$48,577.402026-08-19 09:45:00$29.14Sold$4,748.859.78%8
2026-08-11 12:54:00$26.55BUY1830$48,585.802026-08-19 09:45:00$29.14Sold$4,740.439.76%8
2026-08-11 12:53:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:52:00$26.49BUY1830$48,476.702026-08-19 09:45:00$29.14Sold$4,849.5010%8
2026-08-11 12:51:00$26.53BUY1830$48,540.802026-08-19 09:45:00$29.14Sold$4,785.459.86%8
2026-08-11 12:50:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:49:00$26.57BUY1830$48,626.902026-08-19 09:45:00$29.14Sold$4,699.269.66%8
2026-08-11 12:48:00$26.52BUY1830$48,526.702026-08-19 09:45:00$29.14Sold$4,799.549.89%8
2026-08-11 12:47:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:46:00$26.56BUY1830$48,596.002026-08-19 09:45:00$29.14Sold$4,730.189.73%8
2026-08-11 12:45:00$26.51BUY1830$48,512.002026-08-19 09:45:00$29.14Sold$4,814.189.92%8
2026-08-11 12:44:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:43:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:42:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:41:00$26.43BUY1830$48,373.502026-08-19 09:45:00$29.14Sold$4,952.7110.24%8
2026-08-11 12:40:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:39:00$26.39BUY1830$48,299.002026-08-19 09:45:00$29.14Sold$5,027.1910.41%8
2026-08-11 12:38:00$26.38BUY1830$48,282.202026-08-19 09:45:00$29.14Sold$5,044.0310.45%8
2026-08-11 12:37:00$26.38BUY1830$48,275.402026-08-19 09:45:00$29.14Sold$5,050.8010.46%8
2026-08-11 12:36:00$26.40BUY1830$48,320.102026-08-19 09:45:00$29.14Sold$5,006.1510.36%8
2026-08-11 12:35:00$26.39BUY1830$48,293.702026-08-19 09:45:00$29.14Sold$5,032.5010.42%8
2026-08-11 12:34:00$26.40BUY1830$48,302.902026-08-19 09:45:00$29.14Sold$5,023.3510.4%8
2026-08-11 12:33:00$26.42BUY1830$48,343.502026-08-19 09:45:00$29.14Sold$4,982.7210.31%8
2026-08-11 12:32:00$26.43BUY1830$48,366.902026-08-19 09:45:00$29.14Sold$4,959.3010.25%8
2026-08-11 12:31:00$26.42BUY1830$48,348.602026-08-19 09:45:00$29.14Sold$4,977.6010.3%8
2026-08-11 12:30:00$26.50BUY1830$48,490.802026-08-19 09:45:00$29.14Sold$4,835.419.97%8
2026-08-11 12:29:00$26.42BUY1830$48,348.602026-08-19 09:45:00$29.14Sold$4,977.6010.3%8
2026-08-11 12:28:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:27:00$26.52BUY1830$48,529.002026-08-19 09:45:00$29.14Sold$4,797.169.89%8
2026-08-11 12:26:00$26.50BUY1830$48,501.202026-08-19 09:45:00$29.14Sold$4,824.989.95%8
2026-08-11 12:25:00$26.50BUY1830$48,485.902026-08-19 09:45:00$29.14Sold$4,840.359.98%8
2026-08-11 12:24:00$26.56BUY1830$48,598.802026-08-19 09:45:00$29.14Sold$4,727.449.73%8
2026-08-11 12:23:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:22:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:21:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:20:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 12:19:00$26.51BUY1830$48,505.202026-08-19 09:45:00$29.14Sold$4,820.959.94%8
2026-08-11 12:18:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:17:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:16:00$26.50BUY1830$48,502.502026-08-19 09:45:00$29.14Sold$4,823.709.95%8
2026-08-11 12:15:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:14:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:13:00$26.47BUY1830$48,447.802026-08-19 09:45:00$29.14Sold$4,878.4110.07%8
2026-08-11 12:12:00$26.47BUY1830$48,440.102026-08-19 09:45:00$29.14Sold$4,886.1010.09%8
2026-08-11 12:11:00$26.45BUY1830$48,403.502026-08-19 09:45:00$29.14Sold$4,922.7010.17%8
2026-08-11 12:10:00$26.48BUY1830$48,449.202026-08-19 09:45:00$29.14Sold$4,876.9510.07%8
2026-08-11 12:09:00$26.51BUY1830$48,518.202026-08-19 09:45:00$29.14Sold$4,807.969.91%8
2026-08-11 12:08:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:07:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:06:00$26.52BUY1830$48,529.402026-08-19 09:45:00$29.14Sold$4,796.809.88%8
2026-08-11 12:05:00$26.56BUY1830$48,609.202026-08-19 09:45:00$29.14Sold$4,717.019.7%8
2026-08-11 12:04:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 12:03:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:02:00$26.58BUY1830$48,633.502026-08-19 09:45:00$29.14Sold$4,692.679.65%8
2026-08-11 12:01:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 12:00:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 11:59:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 11:58:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 11:57:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:56:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 11:55:00$26.56BUY1830$48,604.802026-08-19 09:45:00$29.14Sold$4,721.409.71%8
2026-08-11 11:54:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 11:53:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:52:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:51:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 11:50:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:49:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:48:00$26.69BUY1830$48,842.702026-08-19 09:45:00$29.14Sold$4,483.509.18%8
2026-08-11 11:47:00$26.69BUY1830$48,842.702026-08-19 09:45:00$29.14Sold$4,483.509.18%8
2026-08-11 11:46:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:45:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:44:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:43:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:42:00$26.64BUY1830$48,751.202026-08-19 09:45:00$29.14Sold$4,575.009.38%8
2026-08-11 11:41:00$26.73BUY1830$48,908.902026-08-19 09:45:00$29.14Sold$4,417.259.03%8
2026-08-11 11:40:00$26.68BUY1830$48,824.402026-08-19 09:45:00$29.14Sold$4,501.809.22%8
2026-08-11 11:39:00$26.72BUY1830$48,897.602026-08-19 09:45:00$29.14Sold$4,428.609.06%8
2026-08-11 11:38:00$26.70BUY1830$48,861.002026-08-19 09:45:00$29.14Sold$4,465.209.14%8
2026-08-11 11:37:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 11:36:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:35:00$26.86BUY1830$49,149.602026-08-19 09:45:00$29.14Sold$4,176.618.5%8
2026-08-11 11:34:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:33:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 11:32:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 11:31:00$26.93BUY1830$49,281.002026-08-19 09:45:00$29.14Sold$4,045.218.21%8
2026-08-11 11:30:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:29:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 11:28:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 11:27:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:26:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:25:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 11:24:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:23:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:22:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:21:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:20:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:19:00$26.81BUY1830$49,062.302026-08-19 09:45:00$29.14Sold$4,263.908.69%8
2026-08-11 11:18:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 11:17:00$26.76BUY1830$48,970.802026-08-19 09:45:00$29.14Sold$4,355.408.89%8
2026-08-11 11:16:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:15:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 11:14:00$26.88BUY1830$49,181.202026-08-19 09:45:00$29.14Sold$4,144.958.43%8
2026-08-11 11:13:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 11:12:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 11:11:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 11:10:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 11:09:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 11:08:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:07:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:06:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 11:05:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 11:04:00$27.01BUY1830$49,428.302026-08-19 09:45:00$29.14Sold$3,897.907.89%8
2026-08-11 11:03:00$26.96BUY1830$49,328.402026-08-19 09:45:00$29.14Sold$3,997.828.1%8
2026-08-11 11:02:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:01:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 11:00:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:59:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:58:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 10:57:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:56:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:55:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 10:54:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:53:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:52:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:51:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:50:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 10:49:00$26.81BUY1830$49,062.302026-08-19 09:45:00$29.14Sold$4,263.908.69%8
2026-08-11 10:48:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 10:47:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 10:46:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:45:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:44:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:43:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 10:42:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 10:41:00$27.11BUY1830$49,602.102026-08-19 09:45:00$29.14Sold$3,724.057.51%8
2026-08-11 10:40:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:39:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:38:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 10:37:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 10:36:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 10:35:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 10:34:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:33:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 10:32:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:31:00$26.93BUY1830$49,272.802026-08-19 09:45:00$29.14Sold$4,053.458.23%8
2026-08-11 10:30:00$26.91BUY1830$49,251.702026-08-19 09:45:00$29.14Sold$4,074.508.27%8
2026-08-11 10:29:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:28:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 10:27:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 10:26:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:25:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:24:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:23:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:22:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:21:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:20:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:19:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 10:18:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 10:17:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:16:00$27.09BUY1830$49,574.702026-08-19 09:45:00$29.14Sold$3,751.507.57%8
2026-08-11 10:15:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 10:14:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 10:13:00$27.18BUY1830$49,739.402026-08-19 09:45:00$29.14Sold$3,586.807.21%8
2026-08-11 10:12:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 10:11:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 10:10:00$27.19BUY1830$49,748.602026-08-19 09:45:00$29.14Sold$3,577.657.19%8
2026-08-11 10:09:00$27.16BUY1830$49,702.802026-08-19 09:45:00$29.14Sold$3,623.407.29%8
2026-08-11 10:08:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:07:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:06:00$27.02BUY1830$49,444.002026-08-19 09:45:00$29.14Sold$3,882.167.85%8
2026-08-11 10:05:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:04:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:03:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 10:02:00$27.14BUY1830$49,666.202026-08-19 09:45:00$29.14Sold$3,660.007.37%8
2026-08-11 10:01:00$27.08BUY1830$49,556.402026-08-19 09:45:00$29.14Sold$3,769.807.61%8
2026-08-11 10:00:00$27.18BUY1830$49,739.402026-08-19 09:45:00$29.14Sold$3,586.807.21%8
2026-08-11 09:59:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:58:00$27.23BUY1830$49,828.702026-08-19 09:45:00$29.14Sold$3,497.507.02%8
2026-08-11 09:57:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 09:56:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:55:00$27.22BUY1830$49,815.002026-08-19 09:45:00$29.14Sold$3,511.227.05%8
2026-08-11 09:54:00$27.22BUY1830$49,814.202026-08-19 09:45:00$29.14Sold$3,511.957.05%8
2026-08-11 09:53:00$27.22BUY1830$49,816.302026-08-19 09:45:00$29.14Sold$3,509.947.05%8
2026-08-11 09:52:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 09:51:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:50:00$27.23BUY1830$49,821.802026-08-19 09:45:00$29.14Sold$3,504.457.03%8
2026-08-11 09:49:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:48:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:47:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 09:46:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:45:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 09:44:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:43:00$27.16BUY1830$49,702.802026-08-19 09:45:00$29.14Sold$3,623.407.29%8
2026-08-11 09:42:00$27.28BUY1830$49,913.202026-08-19 09:45:00$29.14Sold$3,412.956.84%8
2026-08-11 09:41:00$27.33BUY1830$50,013.902026-08-19 09:45:00$29.14Sold$3,312.306.62%8
2026-08-11 09:40:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:39:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 09:38:00$27.34BUY1830$50,032.202026-08-19 09:45:00$29.14Sold$3,294.006.58%8
2026-08-11 09:37:00$27.28BUY1830$49,926.102026-08-19 09:45:00$29.14Sold$3,400.146.81%8
2026-08-11 09:36:00$27.30BUY1830$49,959.002026-08-19 09:45:00$29.14Sold$3,367.206.74%8
2026-08-11 09:35:00$27.29BUY1830$49,940.702026-08-19 09:45:00$29.14Sold$3,385.506.78%8
2026-08-11 09:34:00$27.32BUY1830$49,990.102026-08-19 09:45:00$29.14Sold$3,336.096.67%8
2026-08-11 09:33:00$27.33BUY1830$50,013.902026-08-19 09:45:00$29.14Sold$3,312.306.62%8
2026-08-11 09:32:00$27.26BUY1830$49,885.802026-08-19 09:45:00$29.14Sold$3,440.406.9%8
2026-08-11 09:31:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:30:00$27.44BUY1830$50,215.202026-08-19 09:45:00$29.14Sold$3,111.006.2%8
2026-08-10 15:59:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 15:58:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 15:57:00$27.26BUY1740$47,432.402026-08-19 09:45:00$29.14Sold$3,271.206.9%9
2026-08-10 15:56:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 15:55:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 15:54:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 15:53:00$27.42BUY1740$47,710.802026-08-19 09:45:00$29.14Sold$2,992.806.27%9
2026-08-10 15:52:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 15:51:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 15:50:00$27.40BUY1740$47,667.302026-08-19 09:45:00$29.14Sold$3,036.306.37%9
2026-08-10 15:49:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 15:48:00$27.35BUY1740$47,592.302026-08-19 09:45:00$29.14Sold$3,111.296.54%9
2026-08-10 15:47:00$27.36BUY1740$47,605.002026-08-19 09:45:00$29.14Sold$3,098.596.51%9
2026-08-10 15:46:00$27.27BUY1740$47,441.102026-08-19 09:45:00$29.14Sold$3,262.506.88%9
2026-08-10 15:45:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 15:44:00$27.41BUY1740$47,693.402026-08-19 09:45:00$29.14Sold$3,010.206.31%9
2026-08-10 15:43:00$27.48BUY1740$47,815.702026-08-19 09:45:00$29.14Sold$2,887.886.04%9
2026-08-10 15:42:00$27.58BUY1740$47,982.102026-08-19 09:45:00$29.14Sold$2,721.535.67%9
2026-08-10 15:41:00$27.52BUY1740$47,890.202026-08-19 09:45:00$29.14Sold$2,813.415.87%9
2026-08-10 15:40:00$27.54BUY1740$47,910.902026-08-19 09:45:00$29.14Sold$2,792.705.83%9
2026-08-10 15:39:00$27.59BUY1740$48,010.102026-08-19 09:45:00$29.14Sold$2,693.525.61%9
2026-08-10 15:38:00$27.60BUY1740$48,022.602026-08-19 09:45:00$29.14Sold$2,680.995.58%9
2026-08-10 15:37:00$27.60BUY1740$48,015.302026-08-19 09:45:00$29.14Sold$2,688.305.6%9
2026-08-10 15:36:00$27.63BUY1740$48,079.502026-08-19 09:45:00$29.14Sold$2,624.095.46%9
2026-08-10 15:35:00$27.59BUY1740$48,005.402026-08-19 09:45:00$29.14Sold$2,698.225.62%9
2026-08-10 15:34:00$27.62BUY1740$48,054.602026-08-19 09:45:00$29.14Sold$2,648.985.51%9
2026-08-10 15:33:00$27.58BUY1740$47,985.402026-08-19 09:45:00$29.14Sold$2,718.235.66%9
2026-08-10 15:32:00$27.59BUY1740$48,007.602026-08-19 09:45:00$29.14Sold$2,695.965.62%9
2026-08-10 15:31:00$27.60BUY1740$48,019.802026-08-19 09:45:00$29.14Sold$2,683.785.59%9
2026-08-10 15:30:00$27.55BUY1740$47,933.402026-08-19 09:45:00$29.14Sold$2,770.255.78%9
2026-08-10 15:29:00$27.54BUY1740$47,913.202026-08-19 09:45:00$29.14Sold$2,790.445.82%9
2026-08-10 15:28:00$27.54BUY1740$47,917.702026-08-19 09:45:00$29.14Sold$2,785.915.81%9
2026-08-10 15:27:00$27.55BUY1740$47,932.802026-08-19 09:45:00$29.14Sold$2,770.785.78%9
2026-08-10 15:26:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:25:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:24:00$27.55BUY1740$47,939.602026-08-19 09:45:00$29.14Sold$2,763.995.77%9
2026-08-10 15:23:00$27.57BUY1740$47,969.202026-08-19 09:45:00$29.14Sold$2,734.415.7%9
2026-08-10 15:22:00$27.54BUY1740$47,916.302026-08-19 09:45:00$29.14Sold$2,787.315.82%9
2026-08-10 15:21:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 15:20:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:19:00$27.51BUY1740$47,871.602026-08-19 09:45:00$29.14Sold$2,832.025.92%9
2026-08-10 15:18:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 15:17:00$27.62BUY1740$48,059.702026-08-19 09:45:00$29.14Sold$2,643.935.5%9
2026-08-10 15:16:00$27.64BUY1740$48,092.602026-08-19 09:45:00$29.14Sold$2,611.045.43%9
2026-08-10 15:15:00$27.66BUY1740$48,128.402026-08-19 09:45:00$29.14Sold$2,575.205.35%9
2026-08-10 15:14:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 15:13:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:12:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:11:00$27.65BUY1740$48,111.002026-08-19 09:45:00$29.14Sold$2,592.605.39%9
2026-08-10 15:10:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:09:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:08:00$27.68BUY1740$48,162.702026-08-19 09:45:00$29.14Sold$2,540.925.28%9
2026-08-10 15:07:00$27.63BUY1740$48,082.302026-08-19 09:45:00$29.14Sold$2,621.315.45%9
2026-08-10 15:06:00$27.62BUY1740$48,050.102026-08-19 09:45:00$29.14Sold$2,653.505.52%9
2026-08-10 15:05:00$27.62BUY1740$48,050.102026-08-19 09:45:00$29.14Sold$2,653.505.52%9
2026-08-10 15:04:00$27.64BUY1740$48,095.502026-08-19 09:45:00$29.14Sold$2,608.095.42%9
2026-08-10 15:03:00$27.62BUY1740$48,058.802026-08-19 09:45:00$29.14Sold$2,644.805.5%9
2026-08-10 15:02:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 15:01:00$27.61BUY1740$48,043.502026-08-19 09:45:00$29.14Sold$2,660.115.54%9
2026-08-10 15:00:00$27.67BUY1740$48,147.202026-08-19 09:45:00$29.14Sold$2,556.415.31%9
2026-08-10 14:59:00$27.69BUY1740$48,180.602026-08-19 09:45:00$29.14Sold$2,523.005.24%9
2026-08-10 14:58:00$27.64BUY1740$48,099.302026-08-19 09:45:00$29.14Sold$2,604.265.41%9
2026-08-10 14:57:00$27.67BUY1740$48,145.802026-08-19 09:45:00$29.14Sold$2,557.805.31%9
2026-08-10 14:56:00$27.61BUY1740$48,036.702026-08-19 09:45:00$29.14Sold$2,666.905.55%9
2026-08-10 14:55:00$27.63BUY1740$48,083.302026-08-19 09:45:00$29.14Sold$2,620.275.45%9
2026-08-10 14:54:00$27.58BUY1740$47,995.102026-08-19 09:45:00$29.14Sold$2,708.485.64%9
2026-08-10 14:53:00$27.58BUY1740$47,989.202026-08-19 09:45:00$29.14Sold$2,714.405.66%9
2026-08-10 14:52:00$27.52BUY1740$47,884.802026-08-19 09:45:00$29.14Sold$2,818.805.89%9
2026-08-10 14:51:00$27.46BUY1740$47,782.102026-08-19 09:45:00$29.14Sold$2,921.466.11%9
2026-08-10 14:50:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 14:49:00$27.46BUY1740$47,771.702026-08-19 09:45:00$29.14Sold$2,931.906.14%9
2026-08-10 14:48:00$27.44BUY1740$47,753.402026-08-19 09:45:00$29.14Sold$2,950.176.18%9
2026-08-10 14:47:00$27.43BUY1740$47,730.802026-08-19 09:45:00$29.14Sold$2,972.796.23%9
2026-08-10 14:46:00$27.39BUY1740$47,658.602026-08-19 09:45:00$29.14Sold$3,045.006.39%9
2026-08-10 14:45:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 14:44:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 14:43:00$27.39BUY1740$47,662.202026-08-19 09:45:00$29.14Sold$3,041.356.38%9
2026-08-10 14:42:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 14:41:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 14:40:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 14:39:00$27.25BUY1740$47,406.302026-08-19 09:45:00$29.14Sold$3,297.306.96%9
2026-08-10 14:38:00$27.25BUY1740$47,407.702026-08-19 09:45:00$29.14Sold$3,295.916.95%9
2026-08-10 14:37:00$27.25BUY1740$47,412.002026-08-19 09:45:00$29.14Sold$3,291.566.94%9
2026-08-10 14:36:00$27.21BUY1740$47,336.702026-08-19 09:45:00$29.14Sold$3,366.907.11%9
2026-08-10 14:35:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 14:34:00$27.30BUY1740$47,493.302026-08-19 09:45:00$29.14Sold$3,210.306.76%9
2026-08-10 14:33:00$27.41BUY1740$47,695.102026-08-19 09:45:00$29.14Sold$3,008.466.31%9
2026-08-10 14:32:00$27.45BUY1740$47,768.102026-08-19 09:45:00$29.14Sold$2,935.556.15%9
2026-08-10 14:31:00$27.46BUY1740$47,775.702026-08-19 09:45:00$29.14Sold$2,927.906.13%9
2026-08-10 14:30:00$27.52BUY1740$47,876.102026-08-19 09:45:00$29.14Sold$2,827.505.91%9
2026-08-10 14:29:00$27.59BUY1740$47,997.902026-08-19 09:45:00$29.14Sold$2,705.705.64%9
2026-08-10 14:28:00$27.40BUY1740$47,673.002026-08-19 09:45:00$29.14Sold$3,030.566.36%9
2026-08-10 14:27:00$27.42BUY1740$47,710.802026-08-19 09:45:00$29.14Sold$2,992.806.27%9
2026-08-10 14:26:00$27.36BUY1740$47,606.602026-08-19 09:45:00$29.14Sold$3,097.036.51%9
2026-08-10 14:25:00$27.34BUY1740$47,566.002026-08-19 09:45:00$29.14Sold$3,137.576.6%9
2026-08-10 14:24:00$27.33BUY1740$47,547.802026-08-19 09:45:00$29.14Sold$3,155.846.64%9
2026-08-10 14:23:00$27.32BUY1740$47,531.102026-08-19 09:45:00$29.14Sold$3,172.546.67%9
2026-08-10 14:22:00$27.37BUY1740$47,623.802026-08-19 09:45:00$29.14Sold$3,079.806.47%9
2026-08-10 14:21:00$27.29BUY1740$47,490.502026-08-19 09:45:00$29.14Sold$3,213.086.77%9
2026-08-10 14:20:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:19:00$27.24BUY1740$47,405.802026-08-19 09:45:00$29.14Sold$3,297.826.96%9
2026-08-10 14:18:00$27.26BUY1740$47,437.602026-08-19 09:45:00$29.14Sold$3,265.986.88%9
2026-08-10 14:17:00$27.24BUY1740$47,404.702026-08-19 09:45:00$29.14Sold$3,298.876.96%9
2026-08-10 14:16:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 14:15:00$27.28BUY1740$47,466.702026-08-19 09:45:00$29.14Sold$3,236.926.82%9
2026-08-10 14:14:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 14:13:00$27.27BUY1740$47,441.102026-08-19 09:45:00$29.14Sold$3,262.506.88%9
2026-08-10 14:12:00$27.25BUY1740$47,407.202026-08-19 09:45:00$29.14Sold$3,296.436.95%9
2026-08-10 14:11:00$27.30BUY1740$47,505.002026-08-19 09:45:00$29.14Sold$3,198.646.73%9
2026-08-10 14:10:00$27.23BUY1740$47,382.502026-08-19 09:45:00$29.14Sold$3,321.147.01%9
2026-08-10 14:09:00$27.24BUY1740$47,390.602026-08-19 09:45:00$29.14Sold$3,312.966.99%9
2026-08-10 14:08:00$27.28BUY1740$47,473.602026-08-19 09:45:00$29.14Sold$3,229.966.8%9
2026-08-10 14:07:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:06:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:05:00$27.34BUY1740$47,562.902026-08-19 09:45:00$29.14Sold$3,140.706.6%9
2026-08-10 14:04:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 14:03:00$27.36BUY1740$47,605.902026-08-19 09:45:00$29.14Sold$3,097.726.51%9
2026-08-10 14:02:00$27.36BUY1740$47,607.602026-08-19 09:45:00$29.14Sold$3,095.986.5%9
2026-08-10 14:01:00$27.31BUY1740$47,525.302026-08-19 09:45:00$29.14Sold$3,178.286.69%9
2026-08-10 14:00:00$27.35BUY1740$47,589.002026-08-19 09:45:00$29.14Sold$3,114.606.54%9
2026-08-10 13:59:00$27.25BUY1740$47,408.402026-08-19 09:45:00$29.14Sold$3,295.216.95%9
2026-08-10 13:58:00$27.32BUY1740$47,534.202026-08-19 09:45:00$29.14Sold$3,169.416.67%9
2026-08-10 13:57:00$27.23BUY1740$47,380.402026-08-19 09:45:00$29.14Sold$3,323.237.01%9
2026-08-10 13:56:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 13:55:00$27.20BUY1740$47,319.302026-08-19 09:45:00$29.14Sold$3,384.307.15%9
2026-08-10 13:54:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 13:53:00$27.22BUY1740$47,370.602026-08-19 09:45:00$29.14Sold$3,332.977.04%9
2026-08-10 13:52:00$27.23BUY1740$47,380.902026-08-19 09:45:00$29.14Sold$3,322.707.01%9
2026-08-10 13:51:00$27.24BUY1740$47,389.802026-08-19 09:45:00$29.14Sold$3,313.836.99%9
2026-08-10 13:50:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 13:49:00$27.25BUY1740$47,416.902026-08-19 09:45:00$29.14Sold$3,286.696.93%9
2026-08-10 13:48:00$27.25BUY1740$47,420.402026-08-19 09:45:00$29.14Sold$3,283.216.92%9
2026-08-10 13:47:00$27.28BUY1740$47,458.902026-08-19 09:45:00$29.14Sold$3,244.756.84%9
2026-08-10 13:46:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 13:45:00$27.27BUY1740$47,451.702026-08-19 09:45:00$29.14Sold$3,251.896.85%9
2026-08-10 13:44:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 13:43:00$27.25BUY1740$47,412.402026-08-19 09:45:00$29.14Sold$3,291.216.94%9
2026-08-10 13:42:00$27.26BUY1740$47,423.702026-08-19 09:45:00$29.14Sold$3,279.906.92%9
2026-08-10 13:41:00$27.24BUY1740$47,403.302026-08-19 09:45:00$29.14Sold$3,300.266.96%9
2026-08-10 13:40:00$27.26BUY1740$47,432.402026-08-19 09:45:00$29.14Sold$3,271.206.9%9
2026-08-10 13:39:00$27.23BUY1740$47,378.602026-08-19 09:45:00$29.14Sold$3,324.977.02%9
2026-08-10 13:38:00$27.22BUY1740$47,370.502026-08-19 09:45:00$29.14Sold$3,333.147.04%9
2026-08-10 13:37:00$27.23BUY1740$47,375.002026-08-19 09:45:00$29.14Sold$3,328.627.03%9
2026-08-10 13:36:00$27.22BUY1740$47,367.002026-08-19 09:45:00$29.14Sold$3,336.627.04%9
2026-08-10 13:35:00$27.22BUY1740$47,364.202026-08-19 09:45:00$29.14Sold$3,339.417.05%9
2026-08-10 13:34:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 13:33:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 13:32:00$27.21BUY1740$47,351.702026-08-19 09:45:00$29.14Sold$3,351.947.08%9
2026-08-10 13:31:00$27.20BUY1740$47,320.702026-08-19 09:45:00$29.14Sold$3,382.917.15%9
2026-08-10 13:30:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 13:29:00$27.21BUY1740$47,348.002026-08-19 09:45:00$29.14Sold$3,355.597.09%9
2026-08-10 13:28:00$27.22BUY1740$47,369.402026-08-19 09:45:00$29.14Sold$3,334.197.04%9
2026-08-10 13:27:00$27.25BUY1740$47,409.802026-08-19 09:45:00$29.14Sold$3,293.826.95%9
2026-08-10 13:26:00$27.24BUY1740$47,397.602026-08-19 09:45:00$29.14Sold$3,306.006.98%9
2026-08-10 13:25:00$27.24BUY1740$47,397.602026-08-19 09:45:00$29.14Sold$3,306.006.98%9
2026-08-10 13:24:00$27.23BUY1740$47,376.002026-08-19 09:45:00$29.14Sold$3,327.587.02%9
2026-08-10 13:23:00$27.17BUY1740$47,267.102026-08-19 09:45:00$29.14Sold$3,436.507.27%9
2026-08-10 13:22:00$27.17BUY1740$47,273.902026-08-19 09:45:00$29.14Sold$3,429.717.25%9
2026-08-10 13:21:00$27.17BUY1740$47,275.602026-08-19 09:45:00$29.14Sold$3,427.977.25%9
2026-08-10 13:20:00$27.28BUY1740$47,461.802026-08-19 09:45:00$29.14Sold$3,241.796.83%9
2026-08-10 13:19:00$27.28BUY1740$47,463.002026-08-19 09:45:00$29.14Sold$3,240.586.83%9
2026-08-10 13:18:00$27.30BUY1740$47,507.702026-08-19 09:45:00$29.14Sold$3,195.866.73%9
2026-08-10 13:17:00$27.34BUY1740$47,572.302026-08-19 09:45:00$29.14Sold$3,131.306.58%9
2026-08-10 13:16:00$27.32BUY1740$47,530.502026-08-19 09:45:00$29.14Sold$3,173.066.68%9
2026-08-10 13:15:00$27.33BUY1740$47,545.502026-08-19 09:45:00$29.14Sold$3,158.106.64%9
2026-08-10 13:14:00$27.36BUY1740$47,606.402026-08-19 09:45:00$29.14Sold$3,097.206.51%9
2026-08-10 13:13:00$27.31BUY1740$47,525.102026-08-19 09:45:00$29.14Sold$3,178.466.69%9
2026-08-10 13:12:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 13:11:00$27.30BUY1740$47,493.302026-08-19 09:45:00$29.14Sold$3,210.306.76%9
2026-08-10 13:10:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 13:09:00$27.24BUY1740$47,389.102026-08-19 09:45:00$29.14Sold$3,314.536.99%9
2026-08-10 13:08:00$27.31BUY1740$47,519.402026-08-19 09:45:00$29.14Sold$3,184.206.7%9
2026-08-10 13:07:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 13:06:00$27.21BUY1740$47,341.202026-08-19 09:45:00$29.14Sold$3,362.387.1%9
2026-08-10 13:05:00$27.21BUY1740$47,338.602026-08-19 09:45:00$29.14Sold$3,364.997.11%9
2026-08-10 13:04:00$27.18BUY1740$47,293.202026-08-19 09:45:00$29.14Sold$3,410.407.21%9
2026-08-10 13:03:00$27.26BUY1740$47,426.102026-08-19 09:45:00$29.14Sold$3,277.466.91%9
2026-08-10 13:02:00$27.24BUY1740$47,402.102026-08-19 09:45:00$29.14Sold$3,301.486.96%9
2026-08-10 13:01:00$27.24BUY1740$47,402.302026-08-19 09:45:00$29.14Sold$3,301.306.96%9
2026-08-10 13:00:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:59:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 12:58:00$27.23BUY1740$47,371.702026-08-19 09:45:00$29.14Sold$3,331.937.03%9
2026-08-10 12:57:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:56:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:55:00$27.29BUY1740$47,477.502026-08-19 09:45:00$29.14Sold$3,226.136.8%9
2026-08-10 12:54:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:53:00$27.25BUY1740$47,413.602026-08-19 09:45:00$29.14Sold$3,289.996.94%9
2026-08-10 12:52:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:51:00$27.27BUY1740$47,456.802026-08-19 09:45:00$29.14Sold$3,246.846.84%9
2026-08-10 12:50:00$27.21BUY1740$47,350.802026-08-19 09:45:00$29.14Sold$3,352.817.08%9
2026-08-10 12:49:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:48:00$27.20BUY1740$47,333.702026-08-19 09:45:00$29.14Sold$3,369.867.12%9
2026-08-10 12:47:00$27.23BUY1740$47,371.702026-08-19 09:45:00$29.14Sold$3,331.937.03%9
2026-08-10 12:46:00$27.21BUY1740$47,346.802026-08-19 09:45:00$29.14Sold$3,356.817.09%9
2026-08-10 12:45:00$27.26BUY1740$47,425.302026-08-19 09:45:00$29.14Sold$3,278.336.91%9
2026-08-10 12:44:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 12:43:00$27.24BUY1740$47,405.902026-08-19 09:45:00$29.14Sold$3,297.656.96%9
2026-08-10 12:42:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:41:00$27.22BUY1740$47,361.102026-08-19 09:45:00$29.14Sold$3,342.547.06%9
2026-08-10 12:40:00$27.21BUY1740$47,336.702026-08-19 09:45:00$29.14Sold$3,366.907.11%9
2026-08-10 12:39:00$27.26BUY1740$47,423.702026-08-19 09:45:00$29.14Sold$3,279.906.92%9
2026-08-10 12:38:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 12:37:00$27.16BUY1740$47,261.702026-08-19 09:45:00$29.14Sold$3,441.897.28%9
2026-08-10 12:36:00$27.14BUY1740$47,229.702026-08-19 09:45:00$29.14Sold$3,473.917.36%9
2026-08-10 12:35:00$27.15BUY1740$47,241.002026-08-19 09:45:00$29.14Sold$3,462.607.33%9
2026-08-10 12:34:00$27.28BUY1740$47,461.502026-08-19 09:45:00$29.14Sold$3,242.146.83%9
2026-08-10 12:33:00$27.30BUY1740$47,498.002026-08-19 09:45:00$29.14Sold$3,205.606.75%9
2026-08-10 12:32:00$27.15BUY1740$47,241.002026-08-19 09:45:00$29.14Sold$3,462.607.33%9
2026-08-10 12:31:00$27.16BUY1740$47,249.702026-08-19 09:45:00$29.14Sold$3,453.907.31%9
2026-08-10 12:30:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 12:29:00$27.38BUY1740$47,641.202026-08-19 09:45:00$29.14Sold$3,062.406.43%9
2026-08-10 12:28:00$27.37BUY1740$47,619.302026-08-19 09:45:00$29.14Sold$3,084.326.48%9
2026-08-10 12:27:00$27.37BUY1740$47,617.902026-08-19 09:45:00$29.14Sold$3,085.726.48%9
2026-08-10 12:26:00$27.36BUY1740$47,612.102026-08-19 09:45:00$29.14Sold$3,091.466.49%9
2026-08-10 12:25:00$27.35BUY1740$47,580.302026-08-19 09:45:00$29.14Sold$3,123.306.56%9
2026-08-10 12:24:00$27.38BUY1740$47,636.502026-08-19 09:45:00$29.14Sold$3,067.106.44%9
2026-08-10 12:23:00$27.36BUY1740$47,606.802026-08-19 09:45:00$29.14Sold$3,096.856.51%9
2026-08-10 12:22:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:21:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:20:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:19:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 12:18:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:17:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 12:16:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:15:00$27.44BUY1740$47,748.402026-08-19 09:45:00$29.14Sold$2,955.226.19%9
2026-08-10 12:14:00$27.44BUY1740$47,736.902026-08-19 09:45:00$29.14Sold$2,966.706.21%9
2026-08-10 12:13:00$27.45BUY1740$47,759.502026-08-19 09:45:00$29.14Sold$2,944.086.16%9
2026-08-10 12:12:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 12:11:00$27.45BUY1740$47,756.402026-08-19 09:45:00$29.14Sold$2,947.216.17%9
2026-08-10 12:10:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:09:00$27.44BUY1740$47,739.302026-08-19 09:45:00$29.14Sold$2,964.266.21%9
2026-08-10 12:08:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:07:00$27.40BUY1740$47,675.102026-08-19 09:45:00$29.14Sold$3,028.476.35%9
2026-08-10 12:06:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:05:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:04:00$27.37BUY1740$47,615.102026-08-19 09:45:00$29.14Sold$3,088.506.49%9
2026-08-10 12:03:00$27.45BUY1740$47,756.002026-08-19 09:45:00$29.14Sold$2,947.566.17%9
2026-08-10 12:02:00$27.47BUY1740$47,789.102026-08-19 09:45:00$29.14Sold$2,914.506.1%9
2026-08-10 12:01:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 12:00:00$27.52BUY1740$47,876.102026-08-19 09:45:00$29.14Sold$2,827.505.91%9
2026-08-10 11:59:00$27.48BUY1740$47,813.502026-08-19 09:45:00$29.14Sold$2,890.146.04%9
2026-08-10 11:58:00$27.45BUY1740$47,754.802026-08-19 09:45:00$29.14Sold$2,948.786.17%9
2026-08-10 11:57:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 11:56:00$27.36BUY1740$47,607.302026-08-19 09:45:00$29.14Sold$3,096.336.5%9
2026-08-10 11:55:00$27.44BUY1740$47,748.202026-08-19 09:45:00$29.14Sold$2,955.396.19%9
2026-08-10 11:54:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 11:53:00$27.47BUY1740$47,799.202026-08-19 09:45:00$29.14Sold$2,904.416.08%9
2026-08-10 11:52:00$27.50BUY1740$47,847.402026-08-19 09:45:00$29.14Sold$2,856.215.97%9
2026-08-10 11:51:00$27.48BUY1740$47,806.502026-08-19 09:45:00$29.14Sold$2,897.106.06%9
2026-08-10 11:50:00$27.52BUY1740$47,882.002026-08-19 09:45:00$29.14Sold$2,821.585.89%9
2026-08-10 11:49:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 11:48:00$27.49BUY1740$47,827.602026-08-19 09:45:00$29.14Sold$2,876.056.01%9
2026-08-10 11:47:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 11:46:00$27.56BUY1740$47,949.702026-08-19 09:45:00$29.14Sold$2,753.905.74%9
2026-08-10 11:45:00$27.53BUY1740$47,906.602026-08-19 09:45:00$29.14Sold$2,797.055.84%9
2026-08-10 11:44:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:43:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:42:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:41:00$27.60BUY1740$48,026.302026-08-19 09:45:00$29.14Sold$2,677.345.57%9
2026-08-10 11:40:00$27.61BUY1740$48,047.802026-08-19 09:45:00$29.14Sold$2,655.765.53%9
2026-08-10 11:39:00$27.61BUY1740$48,037.402026-08-19 09:45:00$29.14Sold$2,666.205.55%9
2026-08-10 11:38:00$27.57BUY1740$47,971.802026-08-19 09:45:00$29.14Sold$2,731.805.69%9
2026-08-10 11:37:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 11:36:00$27.65BUY1740$48,112.602026-08-19 09:45:00$29.14Sold$2,591.035.39%9
2026-08-10 11:35:00$27.65BUY1740$48,111.002026-08-19 09:45:00$29.14Sold$2,592.605.39%9
2026-08-10 11:34:00$27.73BUY1740$48,250.202026-08-19 09:45:00$29.14Sold$2,453.405.08%9
2026-08-10 11:33:00$27.70BUY1740$48,192.802026-08-19 09:45:00$29.14Sold$2,510.825.21%9
2026-08-10 11:32:00$27.70BUY1740$48,201.102026-08-19 09:45:00$29.14Sold$2,502.475.19%9
2026-08-10 11:31:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 11:30:00$27.72BUY1740$48,227.802026-08-19 09:45:00$29.14Sold$2,475.855.13%9
2026-08-10 11:29:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:28:00$27.69BUY1740$48,180.602026-08-19 09:45:00$29.14Sold$2,523.005.24%9
2026-08-10 11:27:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:26:00$27.72BUY1740$48,224.802026-08-19 09:45:00$29.14Sold$2,478.805.14%9
2026-08-10 11:25:00$27.68BUY1740$48,163.202026-08-19 09:45:00$29.14Sold$2,540.405.27%9
2026-08-10 11:24:00$27.72BUY1740$48,232.802026-08-19 09:45:00$29.14Sold$2,470.805.12%9
2026-08-10 11:23:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:22:00$27.73BUY1740$48,257.902026-08-19 09:45:00$29.14Sold$2,445.745.07%9
2026-08-10 11:21:00$27.71BUY1740$48,217.002026-08-19 09:45:00$29.14Sold$2,486.635.16%9
2026-08-10 11:20:00$27.72BUY1740$48,232.802026-08-19 09:45:00$29.14Sold$2,470.805.12%9
2026-08-10 11:19:00$27.67BUY1740$48,150.502026-08-19 09:45:00$29.14Sold$2,553.105.3%9
2026-08-10 11:18:00$27.68BUY1740$48,158.002026-08-19 09:45:00$29.14Sold$2,545.625.29%9
2026-08-10 11:17:00$27.59BUY1740$48,004.902026-08-19 09:45:00$29.14Sold$2,698.745.62%9
2026-08-10 11:16:00$27.64BUY1740$48,100.202026-08-19 09:45:00$29.14Sold$2,603.395.41%9
2026-08-10 11:15:00$27.68BUY1740$48,161.802026-08-19 09:45:00$29.14Sold$2,541.795.28%9
2026-08-10 11:14:00$27.61BUY1740$48,049.402026-08-19 09:45:00$29.14Sold$2,654.205.52%9
2026-08-10 11:13:00$27.49BUY1740$47,835.202026-08-19 09:45:00$29.14Sold$2,868.396%9
2026-08-10 11:12:00$27.57BUY1740$47,974.802026-08-19 09:45:00$29.14Sold$2,728.845.69%9
2026-08-10 11:11:00$27.55BUY1740$47,937.002026-08-19 09:45:00$29.14Sold$2,766.605.77%9
2026-08-10 11:10:00$27.55BUY1740$47,943.302026-08-19 09:45:00$29.14Sold$2,760.345.76%9
2026-08-10 11:09:00$27.45BUY1740$47,759.702026-08-19 09:45:00$29.14Sold$2,943.916.16%9
2026-08-10 11:08:00$27.49BUY1740$47,823.902026-08-19 09:45:00$29.14Sold$2,879.706.02%9
2026-08-10 11:07:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 11:06:00$27.35BUY1740$47,580.302026-08-19 09:45:00$29.14Sold$3,123.306.56%9
2026-08-10 11:05:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:04:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:03:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:02:00$27.34BUY1740$47,578.002026-08-19 09:45:00$29.14Sold$3,125.566.57%9
2026-08-10 11:01:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 11:00:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 10:59:00$27.41BUY1740$47,693.402026-08-19 09:45:00$29.14Sold$3,010.206.31%9
2026-08-10 10:58:00$27.46BUY1740$47,780.402026-08-19 09:45:00$29.14Sold$2,923.206.12%9
2026-08-10 10:57:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 10:56:00$27.54BUY1740$47,919.602026-08-19 09:45:00$29.14Sold$2,784.005.81%9
2026-08-10 10:55:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 10:54:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 10:53:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 10:52:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 10:51:00$27.49BUY1740$47,832.602026-08-19 09:45:00$29.14Sold$2,871.006%9
2026-08-10 10:50:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 10:49:00$27.67BUY1740$48,145.802026-08-19 09:45:00$29.14Sold$2,557.805.31%9
2026-08-10 10:48:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 10:47:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 10:46:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 10:45:00$27.68BUY1740$48,156.402026-08-19 09:45:00$29.14Sold$2,547.195.29%9
2026-08-10 10:44:00$27.72BUY1740$48,224.102026-08-19 09:45:00$29.14Sold$2,479.505.14%9
2026-08-10 10:43:00$27.75BUY1740$48,285.002026-08-19 09:45:00$29.14Sold$2,418.605.01%9
2026-08-10 10:42:00$27.79BUY1740$48,354.602026-08-19 09:45:00$29.14Sold$2,349.004.86%9
2026-08-10 10:41:00$27.83BUY1740$48,424.202026-08-19 09:45:00$29.14Sold$2,279.404.71%9
2026-08-10 10:40:00$27.81BUY1740$48,389.402026-08-19 09:45:00$29.14Sold$2,314.204.78%9
2026-08-10 10:39:00$27.85BUY1740$48,459.002026-08-19 09:45:00$29.14Sold$2,244.604.63%9
2026-08-10 10:38:00$27.85BUY1740$48,459.002026-08-19 09:45:00$29.14Sold$2,244.604.63%9
2026-08-10 10:37:00$27.84BUY1740$48,441.602026-08-19 09:45:00$29.14Sold$2,262.004.67%9
2026-08-10 10:36:00$27.76BUY1740$48,302.402026-08-19 09:45:00$29.14Sold$2,401.204.97%9
2026-08-10 10:35:00$27.78BUY1740$48,337.202026-08-19 09:45:00$29.14Sold$2,366.404.9%9
2026-08-10 10:34:00$27.86BUY1740$48,476.402026-08-19 09:45:00$29.14Sold$2,227.204.59%9
2026-08-10 10:33:00$27.89BUY1740$48,528.602026-08-19 09:45:00$29.14Sold$2,175.004.48%9
2026-08-10 10:32:00$27.83BUY1740$48,424.202026-08-19 09:45:00$29.14Sold$2,279.404.71%9
2026-08-10 10:31:00$27.90BUY1740$48,546.002026-08-19 09:45:00$29.14Sold$2,157.604.44%9
2026-08-10 10:30:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:29:00$28.18BUY1740$49,033.202026-08-19 09:45:00$29.14Sold$1,670.403.41%9
2026-08-10 10:28:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:27:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:26:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:25:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:24:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:23:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:22:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:21:00$28.19BUY1740$49,050.602026-08-19 09:45:00$29.14Sold$1,653.003.37%9
2026-08-10 10:20:00$28.22BUY1740$49,102.802026-08-19 09:45:00$29.14Sold$1,600.803.26%9
2026-08-10 10:19:00$28.36BUY1740$49,346.402026-08-19 09:45:00$29.14Sold$1,357.202.75%9
2026-08-10 10:18:00$28.34BUY1740$49,311.602026-08-19 09:45:00$29.14Sold$1,392.002.82%9
2026-08-10 10:17:00$28.26BUY1740$49,172.402026-08-19 09:45:00$29.14Sold$1,531.203.11%9
2026-08-10 10:16:00$28.14BUY1740$48,963.602026-08-19 09:45:00$29.14Sold$1,740.003.55%9
2026-08-10 10:15:00$28.16BUY1740$48,998.402026-08-19 09:45:00$29.14Sold$1,705.203.48%9
2026-08-10 10:14:00$28.22BUY1740$49,102.802026-08-19 09:45:00$29.14Sold$1,600.803.26%9
2026-08-10 10:13:00$28.32BUY1740$49,276.802026-08-19 09:45:00$29.14Sold$1,426.802.9%9
2026-08-10 10:12:00$28.41BUY1740$49,433.402026-08-19 09:45:00$29.14Sold$1,270.202.57%9
2026-08-10 10:11:00$28.42BUY1740$49,450.802026-08-19 09:45:00$29.14Sold$1,252.802.53%9
2026-08-10 10:10:00$28.31BUY1740$49,259.402026-08-19 09:45:00$29.14Sold$1,444.202.93%9
2026-08-10 10:09:00$28.32BUY1740$49,276.802026-08-19 09:45:00$29.14Sold$1,426.802.9%9
2026-08-10 10:08:00$28.31BUY1740$49,259.402026-08-19 09:45:00$29.14Sold$1,444.202.93%9
2026-08-10 10:07:00$28.28BUY1740$49,207.202026-08-19 09:45:00$29.14Sold$1,496.403.04%9
2026-08-10 10:06:00$28.25BUY1740$49,155.002026-08-19 09:45:00$29.14Sold$1,548.603.15%9
2026-08-10 10:05:00$28.36BUY1740$49,346.402026-08-19 09:45:00$29.14Sold$1,357.202.75%9
2026-08-10 10:04:00$28.53BUY1740$49,642.202026-08-19 09:45:00$29.14Sold$1,061.402.14%9
2026-08-10 10:03:00$28.46BUY1740$49,523.902026-08-19 09:45:00$29.14Sold$1,179.722.38%9
2026-08-10 10:02:00$28.45BUY1740$49,503.002026-08-19 09:45:00$29.14Sold$1,200.602.43%9
2026-08-10 10:01:00$28.48BUY1740$49,555.202026-08-19 09:45:00$29.14Sold$1,148.402.32%9
2026-08-10 10:00:00$28.44BUY1740$49,485.602026-08-19 09:45:00$29.14Sold$1,218.002.46%9
2026-08-10 09:59:00$28.52BUY1740$49,629.702026-08-19 09:45:00$29.14Sold$1,073.932.16%9
2026-08-10 09:58:00$28.51BUY1740$49,607.402026-08-19 09:45:00$29.14Sold$1,096.202.21%9
2026-08-10 09:57:00$28.54BUY1740$49,659.602026-08-19 09:45:00$29.14Sold$1,044.002.1%9
2026-08-10 09:56:00$28.41BUY1740$49,433.402026-08-19 09:45:00$29.14Sold$1,270.202.57%9
2026-08-07 11:19:00$28.59BUY1760$50,318.402026-08-19 09:45:00$29.14Sold$968.001.92%12
2026-08-07 11:18:00$28.60BUY1760$50,336.002026-08-19 09:45:00$29.14Sold$950.401.89%12
2026-08-07 11:13:00$28.53BUY1760$50,212.802026-08-19 09:45:00$29.14Sold$1,073.602.14%12
2026-08-07 09:40:00$28.60BUY1760$50,336.002026-08-19 09:45:00$29.14Sold$950.401.89%12
2026-08-07 09:39:00$28.41BUY1760$49,992.802026-08-19 09:45:00$29.14Sold$1,293.602.59%12
2026-08-07 09:38:00$28.52BUY1760$50,195.202026-08-19 09:45:00$29.14Sold$1,091.202.17%12
2026-08-07 09:37:00$28.43BUY1760$50,036.802026-08-19 09:45:00$29.14Sold$1,249.602.5%12
2026-08-07 09:36:00$28.30BUY1760$49,808.002026-08-19 09:45:00$29.14Sold$1,478.402.97%12
2026-08-07 09:35:00$28.03BUY1760$49,332.802026-08-19 09:45:00$29.14Sold$1,953.603.96%12
2026-08-07 09:34:00$28.15BUY1760$49,544.002026-08-19 09:45:00$29.14Sold$1,742.403.52%12
2026-08-07 09:33:00$28.11BUY1760$49,473.602026-08-19 09:45:00$29.14Sold$1,812.803.66%12
2026-08-07 09:32:00$28.37BUY1760$49,931.202026-08-19 09:45:00$29.14Sold$1,355.202.71%12
2026-08-07 09:31:00$28.36BUY1760$49,913.602026-08-19 09:45:00$29.14Sold$1,372.802.75%12
2026-08-07 09:30:00$28.53BUY1760$50,212.802026-08-19 09:45:00$29.14Sold$1,073.602.14%12
2026-08-06 15:59:00$29.15BUY1570$45,765.502026-08-19 09:57:00$29.47Sold$502.401.1%13
2026-08-06 15:58:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 15:57:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:56:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 15:55:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:54:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 15:53:00$29.29BUY1570$45,977.402026-08-19 10:17:00$29.63Sold$541.651.18%13
2026-08-06 15:52:00$29.25BUY1570$45,922.502026-08-19 10:17:00$29.63Sold$596.601.3%13
2026-08-06 15:51:00$29.03BUY1570$45,569.202026-08-19 09:54:00$29.40Sold$588.751.29%13
2026-08-06 15:50:00$29.09BUY1570$45,667.102026-08-19 09:55:00$29.45Sold$569.441.25%13
2026-08-06 15:49:00$29.14BUY1570$45,747.802026-08-19 09:56:00$29.47Sold$512.291.12%13
2026-08-06 15:48:00$29.16BUY1570$45,773.402026-08-19 10:01:00$29.48Sold$502.401.1%13
2026-08-06 15:47:00$29.13BUY1570$45,730.802026-08-19 09:55:00$29.45Sold$505.701.11%13
2026-08-06 15:46:00$29.13BUY1570$45,734.102026-08-19 09:55:00$29.45Sold$502.401.1%13
2026-08-06 15:45:00$29.15BUY1570$45,757.602026-08-19 09:56:00$29.47Sold$502.401.1%13
2026-08-06 15:44:00$29.17BUY1570$45,796.902026-08-19 10:03:00$29.50Sold$518.101.13%13
2026-08-06 15:43:00$29.38BUY1570$46,130.10--Hold--34
2026-08-06 15:42:00$29.36BUY1570$46,095.20--Hold--34
2026-08-06 15:41:00$29.42BUY1570$46,181.60--Hold--34
2026-08-06 15:40:00$29.36BUY1570$46,101.60--Hold--34
2026-08-06 15:39:00$29.39BUY1570$46,142.30--Hold--34
2026-08-06 15:38:00$29.37BUY1570$46,107.60--Hold--34
2026-08-06 15:37:00$29.39BUY1570$46,134.40--Hold--34
2026-08-06 15:36:00$29.40BUY1570$46,158.00--Hold--34
2026-08-06 15:35:00$29.34BUY1570$46,063.80--Hold--34
2026-08-06 15:33:00$29.28BUY1570$45,976.202026-08-19 10:17:00$29.63Sold$542.911.18%13
2026-08-06 15:32:00$29.08BUY1570$45,655.602026-08-19 09:54:00$29.40Sold$502.401.1%13
2026-08-06 15:31:00$29.14BUY1570$45,742.302026-08-19 09:56:00$29.47Sold$517.791.13%13
2026-08-06 15:30:00$29.07BUY1570$45,632.102026-08-19 09:54:00$29.40Sold$525.951.15%13
2026-08-06 15:29:00$29.08BUY1570$45,663.002026-08-19 09:55:00$29.45Sold$573.521.26%13
2026-08-06 15:28:00$29.09BUY1570$45,663.402026-08-19 09:55:00$29.45Sold$573.051.25%13
2026-08-06 15:27:00$29.06BUY1570$45,624.202026-08-19 09:54:00$29.40Sold$533.801.17%13
2026-08-06 15:26:00$29.22BUY1570$45,869.002026-08-19 10:17:00$29.63Sold$650.141.42%13
2026-08-06 15:25:00$29.24BUY1570$45,912.602026-08-19 10:17:00$29.63Sold$606.491.32%13
2026-08-06 15:24:00$29.21BUY1570$45,859.702026-08-19 10:15:00$29.53Sold$502.401.1%13
2026-08-06 15:23:00$29.22BUY1570$45,876.702026-08-19 10:17:00$29.63Sold$642.441.4%13
2026-08-06 15:22:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:21:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:20:00$29.37BUY1570$46,110.90--Hold--34
2026-08-06 15:01:00$29.33BUY1570$46,040.20--Hold--34
2026-08-06 15:00:00$29.28BUY1570$45,969.602026-08-19 10:17:00$29.63Sold$549.501.2%13
2026-08-06 14:59:00$29.28BUY1570$45,969.602026-08-19 10:17:00$29.63Sold$549.501.2%13
2026-08-06 14:58:00$28.98BUY1570$45,498.602026-08-19 09:50:00$29.30Sold$502.401.1%13
2026-08-06 14:57:00$29.00BUY1570$45,522.102026-08-19 09:54:00$29.40Sold$635.851.4%13
2026-08-06 14:56:00$29.04BUY1570$45,592.802026-08-19 09:54:00$29.40Sold$565.201.24%13
2026-08-06 14:55:00$28.98BUY1570$45,499.502026-08-19 09:50:00$29.30Sold$501.461.1%13
2026-08-06 14:54:00$29.00BUY1570$45,523.402026-08-19 09:54:00$29.40Sold$634.591.39%13
2026-08-06 14:53:00$28.96BUY1570$45,467.202026-08-19 09:50:00$29.30Sold$533.801.17%13
2026-08-06 14:52:00$29.07BUY1570$45,632.102026-08-19 09:54:00$29.40Sold$525.951.15%13
2026-08-06 14:51:00$29.09BUY1570$45,671.302026-08-19 09:55:00$29.45Sold$565.201.24%13
2026-08-06 14:50:00$29.06BUY1570$45,624.202026-08-19 09:54:00$29.40Sold$533.801.17%13
2026-08-06 14:49:00$29.08BUY1570$45,657.602026-08-19 09:54:00$29.40Sold$500.361.1%13
2026-08-06 14:48:00$29.08BUY1570$45,655.602026-08-19 09:54:00$29.40Sold$502.401.1%13
2026-08-06 14:47:00$29.04BUY1570$45,592.802026-08-19 09:54:00$29.40Sold$565.201.24%13
2026-08-06 14:46:00$29.07BUY1570$45,637.102026-08-19 09:54:00$29.40Sold$520.931.14%13
2026-08-06 14:45:00$29.11BUY1570$45,705.202026-08-19 09:55:00$29.45Sold$531.291.16%13
2026-08-06 14:44:00$29.22BUY1570$45,875.402026-08-19 10:17:00$29.63Sold$643.701.4%13
2026-08-06 14:43:00$29.21BUY1570$45,859.702026-08-19 10:15:00$29.53Sold$502.401.1%13
2026-08-06 14:42:00$29.15BUY1570$45,757.602026-08-19 09:56:00$29.47Sold$502.401.1%13
2026-08-06 14:41:00$29.13BUY1570$45,734.102026-08-19 09:55:00$29.45Sold$502.401.1%13
2026-08-06 14:40:00$29.08BUY1570$45,655.602026-08-19 09:54:00$29.40Sold$502.401.1%13
2026-08-06 14:39:00$29.15BUY1570$45,769.302026-08-19 10:01:00$29.48Sold$506.481.11%13
2026-08-06 14:38:00$29.16BUY1570$45,788.402026-08-19 10:03:00$29.50Sold$526.581.15%13
2026-08-06 14:37:00$29.17BUY1570$45,794.902026-08-19 10:03:00$29.50Sold$520.141.14%13
2026-08-06 14:36:00$29.20BUY1570$45,847.902026-08-19 10:15:00$29.53Sold$514.181.12%13
2026-08-06 14:35:00$29.37BUY1570$46,111.10--Hold--34
2026-08-06 14:34:00$29.36BUY1570$46,095.20--Hold--34
2026-08-06 14:33:00$29.38BUY1570$46,118.80--Hold--34
2026-08-06 14:32:00$29.47BUY1570$46,260.10--Hold--34
2026-08-06 14:31:00$29.38BUY1570$46,126.80--Hold--34
2026-08-06 14:30:00$29.49BUY1570$46,299.30--Hold--34
2026-08-06 14:29:00$29.38BUY1570$46,120.80--Hold--34
2026-08-06 14:28:00$29.29BUY1570$45,985.302026-08-19 10:17:00$29.63Sold$533.801.16%13
2026-08-06 14:27:00$29.36BUY1570$46,089.60--Hold--34
2026-08-06 14:26:00$29.45BUY1570$46,236.50--Hold--34
2026-08-06 14:25:00$29.40BUY1570$46,158.00--Hold--34
2026-08-06 14:24:00$29.39BUY1570$46,142.30--Hold--34
2026-08-06 14:23:00$29.42BUY1570$46,184.90--Hold--34
2026-08-06 14:22:00$29.38BUY1570$46,126.60--Hold--34
2026-08-06 14:21:00$29.37BUY1570$46,104.90--Hold--34
2026-08-06 14:20:00$29.52BUY1570$46,346.40--Hold--34
2026-08-06 14:19:00$29.34BUY1570$46,070.10--Hold--34
2026-08-06 14:18:00$29.34BUY1570$46,060.70--Hold--34
2026-08-06 14:17:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 14:16:00$29.47BUY1570$46,274.20--Hold--34
2026-08-06 14:15:00$29.46BUY1570$46,252.20--Hold--34
2026-08-06 14:14:00$29.41BUY1570$46,173.70--Hold--34
2026-08-06 14:13:00$29.50BUY1570$46,307.10--Hold--34
2026-08-06 14:12:00$29.60BUY1570$46,472.00--Hold--34
2026-08-06 14:11:00$29.79BUY1570$46,770.30--Hold--34
2026-08-06 14:10:00$29.82BUY1570$46,817.40--Hold--34
2026-08-06 14:09:00$29.84BUY1570$46,848.80--Hold--34
2026-08-06 14:08:00$29.90BUY1570$46,935.10--Hold--34
2026-08-06 14:07:00$30.02BUY1570$47,129.00--Hold--34
2026-08-06 14:06:00$29.91BUY1570$46,958.70--Hold--34
2026-08-06 14:05:00$30.01BUY1570$47,108.60--Hold--34
2026-08-06 14:04:00$30.07BUY1570$47,209.90--Hold--34
2026-08-06 14:03:00$30.10BUY1570$47,249.10--Hold--34
2026-08-06 14:02:00$30.10BUY1570$47,257.00--Hold--34
2026-08-06 14:01:00$30.06BUY1570$47,194.20--Hold--34
2026-08-06 14:00:00$30.06BUY1570$47,194.20--Hold--34
2026-08-06 13:59:00$30.00BUY1570$47,097.20--Hold--34
2026-08-06 13:58:00$29.92BUY1570$46,980.40--Hold--34
2026-08-06 13:57:00$29.95BUY1570$47,021.50--Hold--34
2026-08-06 13:56:00$29.86BUY1570$46,880.20--Hold--34
2026-08-06 13:55:00$29.91BUY1570$46,958.70--Hold--34
2026-08-06 13:54:00$29.92BUY1570$46,973.80--Hold--34
2026-08-06 13:53:00$29.93BUY1570$46,994.00--Hold--34
2026-08-06 13:52:00$29.99BUY1570$47,084.30--Hold--34
2026-08-06 13:51:00$30.02BUY1570$47,131.40--Hold--34
2026-08-06 13:50:00$30.01BUY1570$47,107.90--Hold--34
2026-08-06 13:49:00$30.04BUY1570$47,154.90--Hold--34
2026-08-06 13:48:00$30.02BUY1570$47,131.40--Hold--34
2026-08-06 13:47:00$30.13BUY1570$47,302.80--Hold--34
2026-08-06 13:46:00$30.00BUY1570$47,101.60--Hold--34
2026-08-06 13:45:00$30.05BUY1570$47,170.60--Hold--34
2026-08-06 13:44:00$30.23BUY1570$47,461.10--Hold--34
2026-08-06 13:43:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:42:00$30.34BUY1570$47,633.80--Hold--34
2026-08-06 13:41:00$30.29BUY1570$47,547.40--Hold--34
2026-08-06 13:40:00$30.23BUY1570$47,461.10--Hold--34
2026-08-06 13:39:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:38:00$30.29BUY1570$47,555.30--Hold--34
2026-08-06 13:37:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:36:00$30.31BUY1570$47,578.90--Hold--34
2026-08-06 13:35:00$30.19BUY1570$47,398.30--Hold--34
2026-08-06 13:34:00$30.09BUY1570$47,241.30--Hold--34
2026-08-06 13:33:00$30.12BUY1570$47,280.60--Hold--34
2026-08-06 13:32:00$30.17BUY1570$47,366.90--Hold--34
2026-08-06 13:31:00$30.07BUY1570$47,202.10--Hold--34
2026-08-06 13:30:00$30.07BUY1570$47,209.90--Hold--34
2026-08-06 13:29:00$30.16BUY1570$47,351.20--Hold--34
2026-08-06 13:28:00$30.18BUY1570$47,374.80--Hold--34
2026-08-06 13:27:00$30.18BUY1570$47,374.80--Hold--34
2026-08-06 13:26:00$30.06BUY1570$47,194.20--Hold--34
2026-08-06 13:25:00$30.03BUY1570$47,143.50--Hold--34
2026-08-06 13:24:00$29.99BUY1570$47,084.30--Hold--34
2026-08-06 13:23:00$30.00BUY1570$47,097.00--Hold--34
2026-08-06 13:22:00$29.95BUY1570$47,021.50--Hold--34
2026-08-06 13:21:00$30.10BUY1570$47,257.00--Hold--34
2026-08-06 13:20:00$30.11BUY1570$47,272.70--Hold--34
2026-08-06 13:19:00$30.19BUY1570$47,390.40--Hold--34
2026-08-06 13:18:00$30.45BUY1570$47,799.80--Hold--34
2026-08-06 13:17:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:16:00$30.41BUY1570$47,744.50--Hold--34
2026-08-06 13:15:00$30.32BUY1570$47,602.40--Hold--34
2026-08-06 13:13:00$30.25BUY1570$47,492.30--Hold--34
2026-08-06 13:12:00$30.27BUY1570$47,516.10--Hold--34
2026-08-06 13:11:00$30.11BUY1570$47,272.70--Hold--34
2026-08-06 13:10:00$30.49BUY1570$47,869.30--Hold--34
2026-08-06 13:09:00$30.62BUY1570$48,073.40--Hold--34
2026-08-06 13:08:00$30.81BUY1570$48,371.70--Hold--34
2026-08-06 12:16:00$30.82BUY1570$48,386.30--Hold--34
2026-08-06 12:12:00$30.77BUY1570$48,308.90--Hold--34
2026-08-06 12:09:00$30.78BUY1570$48,326.50--Hold--34
2026-08-06 12:08:00$30.77BUY1570$48,301.10--Hold--34
2026-08-06 12:07:00$30.62BUY1570$48,075.10--Hold--34
2026-08-06 12:06:00$30.48BUY1570$47,846.20--Hold--34
2026-08-06 12:05:00$30.44BUY1570$47,790.80--Hold--34
2026-08-06 12:04:00$30.54BUY1570$47,947.80--Hold--34
2026-08-06 12:03:00$30.51BUY1570$47,900.70--Hold--34
2026-08-06 12:02:00$30.54BUY1570$47,947.80--Hold--34
2026-08-06 12:01:00$30.56BUY1570$47,979.20--Hold--34
2026-08-06 12:00:00$30.68BUY1570$48,167.60--Hold--34
2026-08-06 11:59:00$30.76BUY1570$48,285.40--Hold--34
2026-08-06 11:58:00$30.78BUY1570$48,321.30--Hold--34
2026-08-06 11:57:00$30.75BUY1570$48,271.20--Hold--34
2026-08-06 11:56:00$30.74BUY1570$48,261.80--Hold--34
2026-08-06 11:55:00$30.74BUY1570$48,261.80--Hold--34
2026-08-06 11:54:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:53:00$30.90BUY1570$48,513.00--Hold--34
2026-08-06 11:52:00$30.83BUY1570$48,403.10--Hold--34
2026-08-06 11:51:00$30.87BUY1570$48,458.10--Hold--34
2026-08-06 11:50:00$30.85BUY1570$48,434.50--Hold--34
2026-08-06 11:49:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:48:00$30.87BUY1570$48,465.90--Hold--34
2026-08-06 11:47:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:46:00$30.87BUY1570$48,465.90--Hold--34
2026-08-06 11:45:00$30.85BUY1570$48,434.50--Hold--34
2026-08-06 11:44:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:43:00$30.88BUY1570$48,481.60--Hold--34
2026-08-06 11:42:00$30.98BUY1570$48,638.60--Hold--34
2026-08-06 11:41:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:40:00$31.01BUY1570$48,685.70--Hold--34
2026-08-06 11:39:00$30.98BUY1570$48,638.60--Hold--34
2026-08-06 11:38:00$30.96BUY1570$48,607.20--Hold--34
2026-08-06 11:37:00$30.99BUY1570$48,654.30--Hold--34
2026-08-06 11:36:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:35:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 11:34:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:33:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:32:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 11:31:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:30:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:29:00$31.04BUY1570$48,732.80--Hold--34
2026-08-06 11:28:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:27:00$31.08BUY1570$48,795.60--Hold--34
2026-08-06 11:26:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:25:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:24:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:23:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:22:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:21:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:20:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:19:00$31.15BUY1570$48,905.50--Hold--34
2026-08-06 11:18:00$31.18BUY1570$48,952.60--Hold--34
2026-08-06 11:17:00$31.21BUY1570$48,999.70--Hold--34
2026-08-06 11:16:00$31.12BUY1570$48,858.40--Hold--34
2026-08-06 11:15:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:14:00$31.08BUY1570$48,795.60--Hold--34
2026-08-06 11:13:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:12:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:11:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:10:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:09:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:08:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:07:00$30.99BUY1570$48,654.30--Hold--34
2026-08-06 11:06:00$30.99BUY1570$48,654.30--Hold--34
2026-08-06 11:05:00$31.03BUY1570$48,717.10--Hold--34
2026-08-06 11:04:00$31.07BUY1570$48,779.90--Hold--34
2026-08-06 11:03:00$31.20BUY1570$48,984.00--Hold--34
2026-08-06 11:02:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:01:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:00:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 10:59:00$31.03BUY1570$48,717.10--Hold--34
2026-08-06 10:58:00$31.11BUY1570$48,842.70--Hold--34
2026-08-06 10:57:00$31.11BUY1570$48,842.70--Hold--34
2026-08-06 10:56:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 10:55:00$31.11BUY1570$48,842.70--Hold--34
2026-08-06 10:54:00$31.14BUY1570$48,889.80--Hold--34
2026-08-06 10:53:00$31.15BUY1570$48,905.50--Hold--34
2026-08-06 10:52:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 10:51:00$31.29BUY1570$49,125.30--Hold--34
2026-08-06 10:50:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:46:00$31.37BUY1570$49,250.90--Hold--34
2026-08-06 10:45:00$31.43BUY1570$49,345.10--Hold--34
2026-08-06 10:44:00$31.37BUY1570$49,250.90--Hold--34
2026-08-06 10:40:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:39:00$31.45BUY1570$49,376.50--Hold--34
2026-08-06 10:38:00$31.46BUY1570$49,392.20--Hold--34
2026-08-06 10:37:00$31.42BUY1570$49,329.40--Hold--34
2026-08-06 10:36:00$31.41BUY1570$49,313.70--Hold--34
2026-08-06 10:35:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:34:00$31.29BUY1570$49,125.30--Hold--34
2026-08-06 10:33:00$31.44BUY1570$49,363.10--Hold--34
2026-08-06 10:32:00$31.45BUY1570$49,376.50--Hold--34
2026-08-06 10:31:00$31.40BUY1570$49,298.00--Hold--34
2026-08-06 10:30:00$31.32BUY1570$49,172.40--Hold--34
2026-08-06 10:29:00$31.30BUY1570$49,141.00--Hold--34
2026-08-06 10:28:00$31.35BUY1570$49,219.50--Hold--34
2026-08-06 10:27:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:26:00$31.47BUY1570$49,407.90--Hold--34
2026-08-06 10:25:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:24:00$31.43BUY1570$49,345.10--Hold--34
2026-08-06 10:23:00$31.38BUY1570$49,266.60--Hold--34
2026-08-06 10:22:00$31.37BUY1570$49,250.90--Hold--34
2026-08-06 10:21:00$31.33BUY1570$49,188.10--Hold--34
2026-08-06 10:20:00$31.33BUY1570$49,188.10--Hold--34
2026-08-06 10:19:00$31.32BUY1570$49,172.40--Hold--34
2026-08-06 10:18:00$31.33BUY1570$49,188.10--Hold--34
2026-08-06 10:17:00$31.40BUY1570$49,293.00--Hold--34
2026-08-06 10:16:00$31.31BUY1570$49,156.70--Hold--34
2026-08-06 09:39:00$31.45BUY1570$49,376.50--Hold--34
2026-08-06 09:38:00$31.27BUY1570$49,093.90--Hold--34
2026-08-06 09:37:00$31.46BUY1570$49,392.20--Hold--34
2026-07-29 14:54:00$36.47SELL1400$51,051.00----
2026-07-29 14:53:00$36.47SELL1400$51,054.10----
2026-07-29 14:52:00$36.47SELL1400$51,058.00----
2026-07-29 14:51:00$36.47SELL1400$51,058.00----
2026-07-29 14:50:00$36.47SELL1400$51,055.20----
2026-07-29 14:49:00$36.53SELL1400$51,142.00----
2026-07-29 14:48:00$36.46SELL1400$51,044.00----
2026-07-29 14:47:00$36.46SELL1400$51,046.90----
2026-07-29 14:46:00$36.53SELL1400$51,135.00----
2026-07-29 14:45:00$36.59SELL1400$51,226.00----
2026-07-29 14:44:00$36.51SELL1400$51,107.10----
2026-07-29 14:43:00$36.48SELL1400$51,073.50----
2026-07-29 14:42:00$36.45SELL1400$51,030.00----
2026-07-29 14:41:00$36.45SELL1400$51,030.00----
2026-07-29 14:19:00$36.47SELL1400$51,052.00----
2026-07-29 14:17:00$36.48SELL1400$51,065.00----
2026-07-29 14:16:00$36.46SELL1400$51,047.80----
2026-07-29 14:14:00$36.45SELL1400$51,030.00----
2026-07-29 14:08:00$36.49SELL1400$51,079.00----
2026-07-29 14:07:00$36.51SELL1400$51,114.00----
2026-07-29 14:06:00$36.57SELL1400$51,198.00----
2026-07-29 14:05:00$36.58SELL1400$51,205.00----
2026-07-29 14:04:00$36.58SELL1400$51,205.00----
2026-07-29 14:03:00$36.58SELL1400$51,205.00----
2026-07-29 14:02:00$36.58SELL1400$51,205.00----
2026-07-29 14:01:00$36.63SELL1400$51,282.00----
2026-07-29 12:36:00$36.43SELL1400$51,006.50----
2026-07-29 12:35:00$36.45SELL1400$51,033.10----
2026-07-29 12:34:00$36.51SELL1400$51,114.00----
2026-07-29 12:33:00$36.47SELL1400$51,051.00----
2026-07-29 12:32:00$36.51SELL1400$51,114.00----
2026-07-29 12:31:00$36.50SELL1400$51,103.50----
2026-07-29 12:30:00$36.52SELL1400$51,128.00----
2026-07-29 12:29:00$36.49SELL1400$51,081.70----
2026-07-29 12:28:00$36.51SELL1400$51,114.00----
2026-07-29 12:27:00$36.49SELL1400$51,085.70----
2026-07-29 12:26:00$36.47SELL1400$51,059.10----
2026-07-29 12:25:00$36.48SELL1400$51,065.00----
2026-07-29 12:24:00$36.48SELL1400$51,072.00----
2026-07-29 12:23:00$36.55SELL1400$51,171.70----
2026-07-29 12:22:00$36.55SELL1400$51,171.50----
2026-07-29 12:21:00$36.55SELL1400$51,171.50----
2026-07-29 12:20:00$36.55SELL1400$51,175.20----
2026-07-29 12:19:00$36.55SELL1400$51,169.20----
2026-07-29 12:18:00$36.55SELL1400$51,166.20----
2026-07-29 12:17:00$36.55SELL1400$51,168.90----
2026-07-29 12:16:00$36.55SELL1400$51,174.10----
2026-07-29 12:15:00$36.57SELL1400$51,192.80----
2026-07-29 12:14:00$36.56SELL1400$51,177.00----
2026-07-29 12:13:00$36.55SELL1400$51,176.20----
2026-07-29 12:12:00$36.56SELL1400$51,177.00----
2026-07-29 12:11:00$36.56SELL1400$51,182.90----
2026-07-29 12:10:00$36.55SELL1400$51,171.50----
2026-07-29 12:09:00$36.57SELL1400$51,204.20----
2026-07-29 12:08:00$36.58SELL1400$51,205.60----
2026-07-29 12:07:00$36.60SELL1400$51,240.00----
2026-07-29 12:06:00$36.54SELL1400$51,158.50----
2026-07-29 12:05:00$36.54SELL1400$51,154.20----
2026-07-29 12:04:00$36.52SELL1400$51,128.00----
2026-07-29 12:03:00$36.52SELL1400$51,128.40----
2026-07-29 12:02:00$36.54SELL1400$51,152.60----
2026-07-29 12:01:00$36.52SELL1400$51,128.00----
2026-07-29 12:00:00$36.54SELL1400$51,156.00----
2026-07-29 11:59:00$36.54SELL1400$51,156.00----
2026-07-29 11:58:00$36.59SELL1400$51,226.00----
2026-07-29 11:57:00$36.55SELL1400$51,170.40----
2026-07-29 11:56:00$36.54SELL1400$51,154.60----
2026-07-29 11:55:00$36.54SELL1400$51,156.00----
2026-07-29 11:54:00$36.55SELL1400$51,172.50----
2026-07-29 11:53:00$36.55SELL1400$51,170.00----
2026-07-29 11:52:00$36.55SELL1400$51,170.00----
2026-07-29 11:51:00$36.56SELL1400$51,177.60----
2026-07-29 11:50:00$36.57SELL1400$51,191.80----
2026-07-29 11:49:00$36.55SELL1400$51,170.00----
2026-07-29 11:48:00$36.55SELL1400$51,170.00----
2026-07-29 11:47:00$36.55SELL1400$51,170.00----
2026-07-29 11:46:00$36.55SELL1400$51,170.00----
2026-07-29 11:45:00$36.55SELL1400$51,170.00----
2026-07-29 11:44:00$36.47SELL1400$51,058.00----
2026-07-29 11:43:00$36.54SELL1400$51,156.00----
2026-07-29 11:42:00$36.53SELL1400$51,148.70----
2026-07-29 11:41:00$36.54SELL1400$51,150.30----
2026-07-29 11:40:00$36.55SELL1400$51,170.00----
2026-07-29 11:39:00$36.53SELL1400$51,139.50----
2026-07-29 11:38:00$36.54SELL1400$51,156.00----
2026-07-29 11:37:00$36.56SELL1400$51,184.00----
2026-07-29 11:36:00$36.46SELL1400$51,044.00----
2026-07-29 11:35:00$36.49SELL1400$51,086.00----
2026-07-29 11:34:00$36.46SELL1400$51,037.00----
2026-07-29 11:33:00$36.46SELL1400$51,044.00----
2026-07-29 11:31:00$36.44SELL1400$51,022.00----
2026-07-29 11:28:00$36.42SELL1400$50,988.00----
2026-07-29 11:25:00$36.43SELL1400$51,002.00----
2026-07-29 11:23:00$36.44SELL1400$51,016.00----
2026-07-23 09:56:00$34.10BUY1460$49,786.002026-07-29 11:23:00$36.44Sold$3,416.406.86%6
2026-07-23 09:55:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:54:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:53:00$34.23BUY1460$49,975.802026-07-29 11:23:00$36.44Sold$3,226.606.46%6
2026-07-23 09:52:00$34.15BUY1460$49,859.002026-07-29 11:23:00$36.44Sold$3,343.406.71%6
2026-07-23 09:51:00$34.19BUY1460$49,917.402026-07-29 11:23:00$36.44Sold$3,285.006.58%6
2026-07-23 09:50:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:49:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:48:00$34.13BUY1460$49,829.802026-07-29 11:23:00$36.44Sold$3,372.606.77%6
2026-07-23 09:47:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:46:00$34.26BUY1460$50,019.602026-07-29 11:23:00$36.44Sold$3,182.806.36%6
2026-07-23 09:45:00$34.22BUY1460$49,961.202026-07-29 11:23:00$36.44Sold$3,241.206.49%6
2026-07-23 09:31:00$34.01BUY1460$49,654.602026-07-29 11:23:00$36.44Sold$3,547.807.14%6
2026-07-23 09:30:00$34.27BUY1460$50,034.202026-07-29 11:23:00$36.44Sold$3,168.206.33%6
2026-07-16 13:29:00$37.51SELL1370$51,391.60----
2026-07-16 13:28:00$37.51SELL1370$51,393.20----
2026-07-16 13:25:00$37.53SELL1370$51,420.60----
2026-07-16 13:24:00$37.47SELL1370$51,333.90----
2026-07-16 13:23:00$37.53SELL1370$51,416.10----
2026-07-16 13:22:00$37.57SELL1370$51,470.90----
2026-07-16 13:21:00$37.58SELL1370$51,484.60----
2026-07-16 13:20:00$37.59SELL1370$51,498.30----
2026-07-16 13:19:00$37.64SELL1370$51,563.50----
2026-07-16 13:18:00$37.62SELL1370$51,539.30----
2026-07-16 13:17:00$37.69SELL1370$51,632.10----
2026-07-16 13:16:00$37.64SELL1370$51,572.30----
2026-07-16 13:15:00$37.59SELL1370$51,498.30----
2026-07-16 13:14:00$37.60SELL1370$51,515.30----
2026-07-16 13:13:00$37.60SELL1370$51,514.50----
2026-07-16 13:12:00$37.59SELL1370$51,498.30----
2026-07-16 13:11:00$37.60SELL1370$51,510.50----
2026-07-16 13:10:00$37.61SELL1370$51,518.90----
2026-07-16 13:09:00$37.61SELL1370$51,519.40----
2026-07-16 13:08:00$37.62SELL1370$51,536.50----
2026-07-16 13:07:00$37.61SELL1370$51,518.90----
2026-07-16 13:06:00$37.65SELL1370$51,580.50----
2026-07-16 13:05:00$37.57SELL1370$51,469.70----
2026-07-16 13:04:00$37.56SELL1370$51,452.50----
2026-07-16 13:03:00$37.55SELL1370$51,439.50----
2026-07-16 13:02:00$37.53SELL1370$51,416.10----
2026-07-16 13:01:00$37.59SELL1370$51,493.60----
2026-07-16 13:00:00$37.56SELL1370$51,457.20----
2026-07-16 12:59:00$37.55SELL1370$51,443.50----
2026-07-16 12:58:00$37.55SELL1370$51,443.50----
2026-07-16 12:57:00$37.55SELL1370$51,443.50----
2026-07-16 12:56:00$37.50SELL1370$51,375.00----
2026-07-16 12:55:00$37.52SELL1370$51,402.40----
2026-07-16 12:54:00$37.45SELL1370$51,306.50----
2026-07-16 12:53:00$37.47SELL1370$51,333.90----
2026-07-16 12:52:00$37.47SELL1370$51,333.90----
2026-07-16 12:51:00$37.45SELL1370$51,301.70----
2026-07-16 12:50:00$37.42SELL1370$51,268.40----
2026-07-16 12:49:00$37.46SELL1370$51,320.20----
2026-07-16 12:48:00$37.48SELL1370$51,341.90----
2026-07-16 12:47:00$37.49SELL1370$51,363.50----
2026-07-16 12:46:00$37.49SELL1370$51,361.70----
2026-07-16 12:45:00$37.44SELL1370$51,292.80----
2026-07-16 12:44:00$37.47SELL1370$51,332.70----
2026-07-16 12:43:00$37.47SELL1370$51,335.80----
2026-07-16 12:42:00$37.46SELL1370$51,320.20----
2026-07-16 12:41:00$37.47SELL1370$51,333.90----
2026-07-16 12:40:00$37.49SELL1370$51,361.30----
2026-07-16 12:39:00$37.45SELL1370$51,306.50----
2026-07-16 12:38:00$37.44SELL1370$51,292.80----
2026-07-16 12:37:00$37.44SELL1370$51,292.80----
2026-07-16 12:36:00$37.43SELL1370$51,279.10----
2026-07-16 12:35:00$37.44SELL1370$51,292.80----
2026-07-16 12:34:00$37.31SELL1370$51,116.80----
2026-07-16 12:33:00$37.50SELL1370$51,375.00----
2026-07-16 12:32:00$37.44SELL1370$51,292.80----
2026-07-16 12:31:00$37.34SELL1370$51,155.80----
2026-07-16 12:29:00$37.27SELL1370$51,059.90----
2026-07-16 12:28:00$37.28SELL1370$51,068.10----
2026-07-16 12:26:00$37.27SELL1370$51,059.90----
2026-07-16 12:25:00$37.34SELL1370$51,155.80----
2026-07-16 12:24:00$37.32SELL1370$51,128.40----
2026-07-16 12:22:00$37.35SELL1370$51,169.50----
2026-07-16 12:20:00$37.35SELL1370$51,169.50----
2026-07-16 12:19:00$37.35SELL1370$51,169.50----
2026-07-16 12:17:00$37.33SELL1370$51,142.10----
2026-07-16 12:16:00$37.37SELL1370$51,190.10----
2026-07-16 12:14:00$37.37SELL1370$51,190.10----
2026-07-16 12:13:00$37.37SELL1370$51,190.10----
2026-07-16 12:12:00$37.34SELL1370$51,155.80----
2026-07-16 12:11:00$37.36SELL1370$51,183.20----
2026-07-16 12:10:00$37.34SELL1370$51,155.80----
2026-07-16 12:09:00$37.39SELL1370$51,224.30----
2026-07-16 12:08:00$37.38SELL1370$51,210.60----
2026-07-16 12:07:00$37.39SELL1370$51,224.30----
2026-07-16 11:41:00$37.27SELL1370$51,059.90----
2026-07-16 11:37:00$37.28SELL1370$51,073.60----
2026-07-16 11:35:00$37.29SELL1370$51,087.30----
2026-07-16 11:33:00$37.28SELL1370$51,073.60----
2026-07-16 09:51:00$37.31SELL1370$51,114.70----
2026-07-16 09:50:00$37.31SELL1370$51,114.70----
2026-07-14 10:01:00$34.32BUY1460$50,107.202026-07-16 09:50:00$37.31Sold$4,365.408.71%2
2026-07-14 09:58:00$34.20BUY1460$49,932.002026-07-16 09:50:00$37.31Sold$4,540.609.09%2
2026-07-14 09:57:00$34.30BUY1460$50,072.302026-07-16 09:50:00$37.31Sold$4,400.298.79%2
2026-07-14 09:54:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:53:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:52:00$34.28BUY1460$50,048.802026-07-16 09:50:00$37.31Sold$4,423.808.84%2
2026-07-14 09:51:00$34.28BUY1460$50,048.802026-07-16 09:50:00$37.31Sold$4,423.808.84%2
2026-07-14 09:50:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:49:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:48:00$34.28BUY1460$50,041.502026-07-16 09:50:00$37.31Sold$4,431.108.85%2
2026-07-14 09:44:00$34.27BUY1460$50,028.402026-07-16 09:50:00$37.31Sold$4,444.248.88%2
2026-07-14 09:43:00$34.26BUY1460$50,012.302026-07-16 09:50:00$37.31Sold$4,460.308.92%2
2026-07-14 09:42:00$34.26BUY1460$50,012.302026-07-16 09:50:00$37.31Sold$4,460.308.92%2
2026-07-14 09:41:00$34.32BUY1460$50,112.602026-07-16 09:50:00$37.31Sold$4,360.008.7%2
2026-07-14 09:39:00$34.28BUY1460$50,048.802026-07-16 09:50:00$37.31Sold$4,423.808.84%2
2026-07-14 09:38:00$34.25BUY1460$50,009.402026-07-16 09:50:00$37.31Sold$4,463.228.92%2
2026-07-14 09:37:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:36:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:35:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:34:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:33:00$34.02BUY1460$49,669.202026-07-16 09:50:00$37.31Sold$4,803.409.67%2
2026-07-14 09:32:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:31:00$34.38BUY1460$50,194.802026-07-16 09:50:00$37.31Sold$4,277.808.52%2
2026-07-14 09:30:00$34.39BUY1460$50,209.402026-07-16 09:50:00$37.31Sold$4,263.208.49%2
2026-07-13 15:59:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 15:57:00$34.83BUY1420$49,458.602026-07-16 09:50:00$37.31Sold$3,521.607.12%3
2026-07-13 15:56:00$34.79BUY1420$49,407.802026-07-16 09:50:00$37.31Sold$3,572.447.23%3
2026-07-13 15:55:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 15:54:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 15:44:00$34.83BUY1420$49,461.602026-07-16 09:50:00$37.31Sold$3,518.627.11%3
2026-07-13 15:42:00$34.77BUY1420$49,380.102026-07-16 09:50:00$37.31Sold$3,600.137.29%3
2026-07-13 15:41:00$34.83BUY1420$49,458.602026-07-16 09:50:00$37.31Sold$3,521.607.12%3
2026-07-13 15:40:00$34.83BUY1420$49,458.602026-07-16 09:50:00$37.31Sold$3,521.607.12%3
2026-07-13 15:39:00$34.76BUY1420$49,359.202026-07-16 09:50:00$37.31Sold$3,621.007.34%3
2026-07-13 15:38:00$34.70BUY1420$49,279.202026-07-16 09:50:00$37.31Sold$3,700.957.51%3
2026-07-13 15:37:00$34.70BUY1420$49,266.902026-07-16 09:50:00$37.31Sold$3,713.307.54%3
2026-07-13 15:36:00$34.74BUY1420$49,329.502026-07-16 09:50:00$37.31Sold$3,650.687.4%3
2026-07-13 15:35:00$34.76BUY1420$49,352.102026-07-16 09:50:00$37.31Sold$3,628.107.35%3
2026-07-13 15:34:00$34.73BUY1420$49,309.502026-07-16 09:50:00$37.31Sold$3,670.707.44%3
2026-07-13 15:33:00$34.79BUY1420$49,394.702026-07-16 09:50:00$37.31Sold$3,585.507.26%3
2026-07-13 15:32:00$34.80BUY1420$49,415.402026-07-16 09:50:00$37.31Sold$3,564.777.21%3
2026-07-13 15:31:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 15:30:00$34.80BUY1420$49,409.802026-07-16 09:50:00$37.31Sold$3,570.457.23%3
2026-07-13 15:29:00$34.80BUY1420$49,416.002026-07-16 09:50:00$37.31Sold$3,564.207.21%3
2026-07-13 15:04:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 15:02:00$34.82BUY1420$49,444.802026-07-16 09:50:00$37.31Sold$3,535.377.15%3
2026-07-13 15:01:00$34.80BUY1420$49,408.902026-07-16 09:50:00$37.31Sold$3,571.307.23%3
2026-07-13 15:00:00$34.77BUY1420$49,373.402026-07-16 09:50:00$37.31Sold$3,606.807.31%3
2026-07-13 14:59:00$34.80BUY1420$49,408.902026-07-16 09:50:00$37.31Sold$3,571.307.23%3
2026-07-13 14:58:00$34.76BUY1420$49,364.902026-07-16 09:50:00$37.31Sold$3,615.327.32%3
2026-07-13 14:57:00$34.78BUY1420$49,393.102026-07-16 09:50:00$37.31Sold$3,587.067.26%3
2026-07-13 14:56:00$34.76BUY1420$49,361.102026-07-16 09:50:00$37.31Sold$3,619.157.33%3
2026-07-13 14:55:00$34.79BUY1420$49,406.802026-07-16 09:50:00$37.31Sold$3,573.437.23%3
2026-07-13 14:54:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 14:53:00$34.78BUY1420$49,381.502026-07-16 09:50:00$37.31Sold$3,598.717.29%3
2026-07-13 14:52:00$34.84BUY1420$49,465.702026-07-16 09:50:00$37.31Sold$3,514.507.1%3
2026-07-13 14:51:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 14:50:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 14:49:00$34.71BUY1420$49,287.202026-07-16 09:50:00$37.31Sold$3,692.997.49%3
2026-07-13 14:48:00$34.67BUY1420$49,228.702026-07-16 09:50:00$37.31Sold$3,751.507.62%3
2026-07-13 14:47:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 14:46:00$34.66BUY1420$49,220.602026-07-16 09:50:00$37.31Sold$3,759.597.64%3
2026-07-13 14:45:00$34.68BUY1420$49,241.902026-07-16 09:50:00$37.31Sold$3,738.297.59%3
2026-07-13 14:44:00$34.67BUY1420$49,227.902026-07-16 09:50:00$37.31Sold$3,752.357.62%3
2026-07-13 14:43:00$34.66BUY1420$49,220.502026-07-16 09:50:00$37.31Sold$3,759.737.64%3
2026-07-13 14:42:00$34.66BUY1420$49,216.402026-07-16 09:50:00$37.31Sold$3,763.857.65%3
2026-07-13 14:41:00$34.69BUY1420$49,253.002026-07-16 09:50:00$37.31Sold$3,727.227.57%3
2026-07-13 14:40:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 14:39:00$34.72BUY1420$49,308.502026-07-16 09:50:00$37.31Sold$3,671.697.45%3
2026-07-13 14:38:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 14:37:00$34.72BUY1420$49,301.702026-07-16 09:50:00$37.31Sold$3,678.517.46%3
2026-07-13 14:36:00$34.72BUY1420$49,301.702026-07-16 09:50:00$37.31Sold$3,678.517.46%3
2026-07-13 14:35:00$34.71BUY1420$49,284.102026-07-16 09:50:00$37.31Sold$3,696.127.5%3
2026-07-13 14:34:00$34.71BUY1420$49,281.202026-07-16 09:50:00$37.31Sold$3,698.967.51%3
2026-07-13 14:33:00$34.71BUY1420$49,286.102026-07-16 09:50:00$37.31Sold$3,694.137.5%3
2026-07-13 14:32:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:31:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 14:30:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 14:29:00$34.71BUY1420$49,295.202026-07-16 09:50:00$37.31Sold$3,685.047.48%3
2026-07-13 14:28:00$34.72BUY1420$49,303.802026-07-16 09:50:00$37.31Sold$3,676.387.46%3
2026-07-13 14:27:00$34.73BUY1420$49,309.902026-07-16 09:50:00$37.31Sold$3,670.277.44%3
2026-07-13 14:26:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 14:25:00$34.70BUY1420$49,275.602026-07-16 09:50:00$37.31Sold$3,704.647.52%3
2026-07-13 14:24:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 14:23:00$34.70BUY1420$49,269.302026-07-16 09:50:00$37.31Sold$3,710.897.53%3
2026-07-13 14:22:00$34.70BUY1420$49,268.802026-07-16 09:50:00$37.31Sold$3,711.457.53%3
2026-07-13 14:21:00$34.70BUY1420$49,270.602026-07-16 09:50:00$37.31Sold$3,709.617.53%3
2026-07-13 14:20:00$34.69BUY1420$49,264.102026-07-16 09:50:00$37.31Sold$3,716.147.54%3
2026-07-13 14:19:00$34.69BUY1420$49,254.702026-07-16 09:50:00$37.31Sold$3,725.517.56%3
2026-07-13 14:18:00$34.69BUY1420$49,253.302026-07-16 09:50:00$37.31Sold$3,726.937.57%3
2026-07-13 14:17:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:16:00$34.73BUY1420$49,316.002026-07-16 09:50:00$37.31Sold$3,664.177.43%3
2026-07-13 14:15:00$34.73BUY1420$49,315.202026-07-16 09:50:00$37.31Sold$3,665.027.43%3
2026-07-13 14:14:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:13:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:12:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:11:00$34.74BUY1420$49,335.102026-07-16 09:50:00$37.31Sold$3,645.147.39%3
2026-07-13 14:10:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:09:00$34.69BUY1420$49,256.102026-07-16 09:50:00$37.31Sold$3,724.097.56%3
2026-07-13 14:08:00$34.70BUY1420$49,281.002026-07-16 09:50:00$37.31Sold$3,699.247.51%3
2026-07-13 14:07:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 14:06:00$34.70BUY1420$49,267.002026-07-16 09:50:00$37.31Sold$3,713.167.54%3
2026-07-13 14:05:00$34.70BUY1420$49,275.902026-07-16 09:50:00$37.31Sold$3,704.357.52%3
2026-07-13 14:04:00$34.67BUY1420$49,231.402026-07-16 09:50:00$37.31Sold$3,748.807.61%3
2026-07-13 14:03:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 14:02:00$34.68BUY1420$49,238.502026-07-16 09:50:00$37.31Sold$3,741.707.6%3
2026-07-13 14:01:00$34.68BUY1420$49,251.702026-07-16 09:50:00$37.31Sold$3,728.497.57%3
2026-07-13 14:00:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 13:59:00$34.72BUY1420$49,306.202026-07-16 09:50:00$37.31Sold$3,673.977.45%3
2026-07-13 13:58:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 13:57:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:56:00$34.72BUY1420$49,299.302026-07-16 09:50:00$37.31Sold$3,680.927.47%3
2026-07-13 13:55:00$34.71BUY1420$49,294.302026-07-16 09:50:00$37.31Sold$3,685.897.48%3
2026-07-13 13:54:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:53:00$34.67BUY1420$49,231.402026-07-16 09:50:00$37.31Sold$3,748.807.61%3
2026-07-13 13:52:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:51:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 13:50:00$34.71BUY1420$49,288.902026-07-16 09:50:00$37.31Sold$3,691.297.49%3
2026-07-13 13:49:00$34.71BUY1420$49,289.902026-07-16 09:50:00$37.31Sold$3,690.307.49%3
2026-07-13 13:48:00$34.77BUY1420$49,373.402026-07-16 09:50:00$37.31Sold$3,606.807.31%3
2026-07-13 13:47:00$34.73BUY1420$49,314.602026-07-16 09:50:00$37.31Sold$3,665.597.43%3
2026-07-13 13:46:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:45:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:44:00$34.73BUY1420$49,311.602026-07-16 09:50:00$37.31Sold$3,668.577.44%3
2026-07-13 13:43:00$34.72BUY1420$49,299.302026-07-16 09:50:00$37.31Sold$3,680.927.47%3
2026-07-13 13:42:00$34.71BUY1420$49,291.002026-07-16 09:50:00$37.31Sold$3,689.167.48%3
2026-07-13 13:41:00$34.69BUY1420$49,259.802026-07-16 09:50:00$37.31Sold$3,720.407.55%3
2026-07-13 13:40:00$34.71BUY1420$49,294.302026-07-16 09:50:00$37.31Sold$3,685.897.48%3
2026-07-13 13:39:00$34.71BUY1420$49,293.202026-07-16 09:50:00$37.31Sold$3,687.037.48%3
2026-07-13 13:38:00$34.73BUY1420$49,309.502026-07-16 09:50:00$37.31Sold$3,670.707.44%3
2026-07-13 13:37:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:36:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:35:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:34:00$34.66BUY1420$49,217.202026-07-16 09:50:00$37.31Sold$3,763.007.65%3
2026-07-13 13:33:00$34.76BUY1420$49,362.602026-07-16 09:50:00$37.31Sold$3,617.597.33%3
2026-07-13 13:32:00$34.74BUY1420$49,329.102026-07-16 09:50:00$37.31Sold$3,651.107.4%3
2026-07-13 13:31:00$34.75BUY1420$49,338.202026-07-16 09:50:00$37.31Sold$3,642.027.38%3
2026-07-13 13:30:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:29:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 13:28:00$34.78BUY1420$49,390.002026-07-16 09:50:00$37.31Sold$3,590.197.27%3
2026-07-13 13:27:00$34.78BUY1420$49,385.602026-07-16 09:50:00$37.31Sold$3,594.597.28%3
2026-07-13 13:26:00$34.78BUY1420$49,387.002026-07-16 09:50:00$37.31Sold$3,593.177.28%3
2026-07-13 13:25:00$34.78BUY1420$49,394.602026-07-16 09:50:00$37.31Sold$3,585.647.26%3
2026-07-13 13:21:00$34.84BUY1420$49,468.102026-07-16 09:50:00$37.31Sold$3,512.097.1%3
2026-07-13 13:20:00$34.75BUY1420$49,343.002026-07-16 09:50:00$37.31Sold$3,637.197.37%3
2026-07-13 13:19:00$34.75BUY1420$49,349.102026-07-16 09:50:00$37.31Sold$3,631.087.36%3
2026-07-13 13:18:00$34.80BUY1420$49,416.002026-07-16 09:50:00$37.31Sold$3,564.207.21%3
2026-07-13 13:17:00$34.73BUY1420$49,310.502026-07-16 09:50:00$37.31Sold$3,669.717.44%3
2026-07-13 13:16:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:15:00$34.78BUY1420$49,387.602026-07-16 09:50:00$37.31Sold$3,592.607.27%3
2026-07-13 13:14:00$34.76BUY1420$49,365.702026-07-16 09:50:00$37.31Sold$3,614.477.32%3
2026-07-13 13:13:00$34.76BUY1420$49,356.202026-07-16 09:50:00$37.31Sold$3,623.987.34%3
2026-07-13 13:12:00$34.76BUY1420$49,356.802026-07-16 09:50:00$37.31Sold$3,623.417.34%3
2026-07-13 13:11:00$34.78BUY1420$49,380.502026-07-16 09:50:00$37.31Sold$3,599.707.29%3
2026-07-13 13:10:00$34.77BUY1420$49,371.702026-07-16 09:50:00$37.31Sold$3,608.507.31%3
2026-07-13 13:09:00$34.76BUY1420$49,365.002026-07-16 09:50:00$37.31Sold$3,615.187.32%3
2026-07-13 13:08:00$34.79BUY1420$49,395.602026-07-16 09:50:00$37.31Sold$3,584.657.26%3
2026-07-13 13:07:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:06:00$34.78BUY1420$49,388.902026-07-16 09:50:00$37.31Sold$3,591.327.27%3
2026-07-13 13:05:00$34.77BUY1420$49,380.402026-07-16 09:50:00$37.31Sold$3,599.847.29%3
2026-07-13 13:04:00$34.78BUY1420$49,393.702026-07-16 09:50:00$37.31Sold$3,586.497.26%3
2026-07-13 13:03:00$34.78BUY1420$49,387.602026-07-16 09:50:00$37.31Sold$3,592.607.27%3
2026-07-13 13:02:00$34.79BUY1420$49,401.802026-07-16 09:50:00$37.31Sold$3,578.407.24%3
2026-07-13 13:01:00$34.81BUY1420$49,430.202026-07-16 09:50:00$37.31Sold$3,550.007.18%3
2026-07-13 13:00:00$34.80BUY1420$49,416.002026-07-16 09:50:00$37.31Sold$3,564.207.21%3
2026-07-13 12:59:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 12:58:00$34.72BUY1420$49,308.502026-07-16 09:50:00$37.31Sold$3,671.697.45%3
2026-07-13 12:57:00$34.73BUY1420$49,310.802026-07-16 09:50:00$37.31Sold$3,669.427.44%3
2026-07-13 12:56:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 12:55:00$34.74BUY1420$49,330.802026-07-16 09:50:00$37.31Sold$3,649.407.4%3
2026-07-13 12:54:00$34.70BUY1420$49,274.602026-07-16 09:50:00$37.31Sold$3,705.637.52%3
2026-07-13 12:53:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 12:52:00$34.74BUY1420$49,330.402026-07-16 09:50:00$37.31Sold$3,649.837.4%3
2026-07-13 12:51:00$34.74BUY1420$49,327.102026-07-16 09:50:00$37.31Sold$3,653.097.41%3
2026-07-13 12:50:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 12:49:00$34.74BUY1420$49,337.202026-07-16 09:50:00$37.31Sold$3,643.017.38%3
2026-07-13 12:48:00$34.75BUY1420$49,339.502026-07-16 09:50:00$37.31Sold$3,640.747.38%3
2026-07-13 12:47:00$34.75BUY1420$49,339.002026-07-16 09:50:00$37.31Sold$3,641.167.38%3
2026-07-13 12:46:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 12:45:00$34.76BUY1420$49,359.202026-07-16 09:50:00$37.31Sold$3,621.007.34%3
2026-07-13 12:44:00$34.65BUY1420$49,203.002026-07-16 09:50:00$37.31Sold$3,777.207.68%3
2026-07-13 12:43:00$34.70BUY1420$49,272.402026-07-16 09:50:00$37.31Sold$3,707.767.53%3
2026-07-13 12:42:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:41:00$34.67BUY1420$49,231.402026-07-16 09:50:00$37.31Sold$3,748.807.61%3
2026-07-13 12:40:00$34.76BUY1420$49,357.902026-07-16 09:50:00$37.31Sold$3,622.287.34%3
2026-07-13 12:39:00$34.76BUY1420$49,359.202026-07-16 09:50:00$37.31Sold$3,621.007.34%3
2026-07-13 12:38:00$34.74BUY1420$49,330.802026-07-16 09:50:00$37.31Sold$3,649.407.4%3
2026-07-13 12:37:00$34.67BUY1420$49,229.602026-07-16 09:50:00$37.31Sold$3,750.657.62%3
2026-07-13 12:36:00$34.65BUY1420$49,203.002026-07-16 09:50:00$37.31Sold$3,777.207.68%3
2026-07-13 12:35:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:34:00$34.74BUY1420$49,330.802026-07-16 09:50:00$37.31Sold$3,649.407.4%3
2026-07-13 12:33:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 12:32:00$34.70BUY1420$49,266.902026-07-16 09:50:00$37.31Sold$3,713.307.54%3
2026-07-13 12:31:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:30:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:29:00$34.78BUY1420$49,387.602026-07-16 09:50:00$37.31Sold$3,592.607.27%3
2026-07-13 12:28:00$34.79BUY1420$49,401.802026-07-16 09:50:00$37.31Sold$3,578.407.24%3
2026-07-13 12:27:00$34.81BUY1420$49,430.202026-07-16 09:50:00$37.31Sold$3,550.007.18%3
2026-07-13 11:13:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 11:09:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-09 13:31:00$34.78BUY1410$49,037.702026-07-16 09:50:00$37.31Sold$3,569.427.28%7

Buy Times -> Sold

3566 -> 39.18% -> 1397

Sell Times -> Sold

1027 -> 136.03% -> 1397

Average Cost

$48,766.88
Min: $45,467.20 - Max: $50,336.00

Average Hold Days

7.5 days
Min: 2 - Max: 13

Average Gain

$3,672.03
Min: $500.36 - Max: $6,952.40

Average Gain (%)

7.51%
Min: 1.1% - Max: 14.27%

Buy Times -> Still Hold

3566 -> 60.82% -> 2169

Avg. Hold Cost (Not Sold)

$48,820.31
Min: $46,040.20 - Max: $50,418.40

Avg. Hold Days (Not Sold)

13.4 days
Min: 5 - Max: 34

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:58:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:57:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:56:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:54:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:53:00$23.48BUY2140$50,247.20--Hold--5
2026-09-04 15:52:00$23.47BUY2140$50,225.80--Hold--5
2026-09-04 15:51:00$23.46BUY2140$50,204.40--Hold--5
2026-09-04 15:50:00$23.44BUY2140$50,161.60--Hold--5
2026-09-04 15:49:00$23.52BUY2140$50,332.80--Hold--5
2026-09-04 15:48:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:47:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:46:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:45:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:44:00$23.54BUY2140$50,375.60--Hold--5
2026-09-04 15:43:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 15:41:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:40:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:39:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 15:38:00$23.55BUY2140$50,397.00--Hold--5
2026-09-04 15:37:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:49:00$23.56BUY2140$50,418.40--Hold--5
2026-09-04 09:35:00$23.53BUY2140$50,354.20--Hold--5
2026-09-04 09:34:00$23.50BUY2140$50,290.00--Hold--5
2026-09-04 09:31:00$23.42BUY2140$50,118.80--Hold--5
2026-09-04 09:30:00$23.42BUY2140$50,118.80--Hold--5
2026-09-03 15:59:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 15:58:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:57:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:56:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 15:55:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 15:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:53:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:52:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 15:50:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 15:49:00$23.80BUY2050$48,781.40--Hold--6
2026-09-03 15:48:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:47:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:46:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:45:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:44:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:43:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:42:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:40:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:39:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:38:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 15:37:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:36:00$23.74BUY2050$48,662.30--Hold--6
2026-09-03 15:35:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:34:00$23.74BUY2050$48,666.60--Hold--6
2026-09-03 15:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:32:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 15:31:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:30:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 15:29:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 15:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 15:27:00$23.78BUY2050$48,748.20--Hold--6
2026-09-03 15:26:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 15:24:00$23.79BUY2050$48,759.20--Hold--6
2026-09-03 15:23:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 15:21:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 15:19:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 15:17:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:50:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:49:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:48:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:47:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:46:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:44:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:43:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:42:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:36:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 13:35:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:34:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:33:00$23.80BUY2050$48,783.90--Hold--6
2026-09-03 13:32:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:31:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:30:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 13:29:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 13:28:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:27:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:26:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:25:00$23.70BUY2050$48,591.60--Hold--6
2026-09-03 13:24:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:23:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:22:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:21:00$23.71BUY2050$48,608.00--Hold--6
2026-09-03 13:20:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 13:19:00$23.68BUY2050$48,544.00--Hold--6
2026-09-03 13:18:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:17:00$23.71BUY2050$48,614.90--Hold--6
2026-09-03 13:16:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 13:15:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 13:14:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 13:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 13:12:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 13:11:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 13:10:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:09:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 13:08:00$23.82BUY2050$48,832.90--Hold--6
2026-09-03 13:07:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 13:06:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:05:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 13:04:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 13:03:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:01:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 13:00:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 12:59:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 12:58:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 12:57:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:56:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:55:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:54:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:53:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:52:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:51:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:49:00$23.78BUY2050$48,744.10--Hold--6
2026-09-03 12:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:47:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:46:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:45:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:44:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:43:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:42:00$23.79BUY2050$48,760.50--Hold--6
2026-09-03 12:41:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:40:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:39:00$23.75BUY2050$48,692.20--Hold--6
2026-09-03 12:38:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 12:37:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 12:36:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 12:35:00$23.73BUY2050$48,649.20--Hold--6
2026-09-03 12:34:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 12:33:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:32:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 12:31:00$23.78BUY2050$48,742.90--Hold--6
2026-09-03 12:30:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:29:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:28:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:27:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:26:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 12:25:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:24:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:23:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:22:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:21:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:20:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:19:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:18:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:17:00$23.77BUY2050$48,718.20--Hold--6
2026-09-03 12:16:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:14:00$23.77BUY2050$48,736.90--Hold--6
2026-09-03 12:13:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:12:00$23.77BUY2050$48,726.00--Hold--6
2026-09-03 12:11:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:10:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:09:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 12:08:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 12:07:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:06:00$23.75BUY2050$48,689.80--Hold--6
2026-09-03 12:05:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 12:04:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 12:03:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 12:02:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 12:01:00$23.77BUY2050$48,727.70--Hold--6
2026-09-03 12:00:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:59:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:58:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:57:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:56:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:55:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:54:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:53:00$23.74BUY2050$48,667.00--Hold--6
2026-09-03 11:52:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 11:51:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 11:50:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 11:49:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 11:48:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:47:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 11:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:45:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:44:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 11:43:00$23.83BUY2050$48,841.20--Hold--6
2026-09-03 11:42:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:41:00$23.81BUY2050$48,800.20--Hold--6
2026-09-03 11:40:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:39:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:38:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:37:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:36:00$23.81BUY2050$48,806.60--Hold--6
2026-09-03 11:35:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:34:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 11:33:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:32:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:31:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:30:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:29:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:28:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:27:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 11:22:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:19:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 11:18:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:16:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:14:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 11:13:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 11:12:00$23.85BUY2050$48,882.20--Hold--6
2026-09-03 11:09:00$23.83BUY2050$48,851.50--Hold--6
2026-09-03 10:57:00$23.84BUY2050$48,880.20--Hold--6
2026-09-03 10:56:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:55:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:54:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:53:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:52:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:45:00$23.84BUY2050$48,872.00--Hold--6
2026-09-03 10:39:00$23.85BUY2050$48,892.50--Hold--6
2026-09-03 10:38:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:37:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:36:00$23.76BUY2050$48,718.00--Hold--6
2026-09-03 10:35:00$23.81BUY2050$48,810.50--Hold--6
2026-09-03 10:34:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:33:00$23.75BUY2050$48,683.40--Hold--6
2026-09-03 10:32:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:31:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 10:30:00$23.74BUY2050$48,656.80--Hold--6
2026-09-03 10:29:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:28:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:27:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:26:00$23.77BUY2050$48,721.10--Hold--6
2026-09-03 10:25:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:24:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:23:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:22:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:21:00$23.80BUY2050$48,779.80--Hold--6
2026-09-03 10:20:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:19:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:18:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:17:00$23.73BUY2050$48,646.50--Hold--6
2026-09-03 10:16:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:15:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:14:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 10:13:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 10:12:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 10:11:00$23.71BUY2050$48,613.50--Hold--6
2026-09-03 10:10:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:09:00$23.67BUY2050$48,523.50--Hold--6
2026-09-03 10:08:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:07:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 10:06:00$23.71BUY2050$48,605.50--Hold--6
2026-09-03 10:05:00$23.65BUY2050$48,482.50--Hold--6
2026-09-03 10:04:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:03:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 10:02:00$23.76BUY2050$48,708.00--Hold--6
2026-09-03 10:01:00$23.70BUY2050$48,585.00--Hold--6
2026-09-03 10:00:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:59:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:58:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:57:00$23.87BUY2050$48,933.50--Hold--6
2026-09-03 09:56:00$23.86BUY2050$48,913.00--Hold--6
2026-09-03 09:55:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:54:00$23.87BUY2050$48,923.20--Hold--6
2026-09-03 09:53:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:52:00$23.77BUY2050$48,728.50--Hold--6
2026-09-03 09:51:00$23.78BUY2050$48,749.00--Hold--6
2026-09-03 09:50:00$23.69BUY2050$48,564.50--Hold--6
2026-09-03 09:49:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:48:00$23.75BUY2050$48,687.50--Hold--6
2026-09-03 09:47:00$23.72BUY2050$48,626.00--Hold--6
2026-09-03 09:46:00$23.80BUY2050$48,790.00--Hold--6
2026-09-03 09:45:00$23.82BUY2050$48,820.80--Hold--6
2026-09-03 09:44:00$23.82BUY2050$48,831.00--Hold--6
2026-09-03 09:43:00$23.79BUY2050$48,769.50--Hold--6
2026-09-03 09:42:00$23.88BUY2050$48,954.00--Hold--6
2026-09-03 09:41:00$23.94BUY2050$49,066.80--Hold--6
2026-09-03 09:40:00$23.97BUY2050$49,138.50--Hold--6
2026-09-02 13:41:00$24.10BUY2070$49,877.70--Hold--7
2026-09-02 13:34:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 13:33:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:32:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 13:31:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 13:30:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 13:28:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:27:00$24.04BUY2070$49,752.70--Hold--7
2026-09-02 13:26:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:25:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:24:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:23:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:22:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:21:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 13:19:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 13:18:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:17:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:16:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:15:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:14:00$24.02BUY2070$49,729.70--Hold--7
2026-09-02 13:13:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:12:00$24.02BUY2070$49,713.50--Hold--7
2026-09-02 13:11:00$24.02BUY2070$49,711.10--Hold--7
2026-09-02 13:10:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:09:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 13:08:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:07:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 13:06:00$24.03BUY2070$49,731.80--Hold--7
2026-09-02 13:05:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:04:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:03:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:02:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 13:01:00$24.06BUY2070$49,793.90--Hold--7
2026-09-02 13:00:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:59:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:58:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:57:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:56:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 12:55:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 12:54:00$24.03BUY2070$49,744.80--Hold--7
2026-09-02 12:53:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:50:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 12:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:48:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:46:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:20:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 12:19:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:18:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:17:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:15:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:12:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:11:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:10:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:09:00$24.05BUY2070$49,783.50--Hold--7
2026-09-02 12:08:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 12:07:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 12:06:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:05:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 12:04:00$24.09BUY2070$49,866.30--Hold--7
2026-09-02 12:03:00$24.07BUY2070$49,824.90--Hold--7
2026-09-02 12:02:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 12:01:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:56:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:55:00$24.10BUY2070$49,887.00--Hold--7
2026-09-02 11:54:00$24.08BUY2070$49,845.60--Hold--7
2026-09-02 11:53:00$24.06BUY2070$49,804.20--Hold--7
2026-09-02 11:52:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:51:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:50:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:49:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:48:00$24.02BUY2070$49,730.70--Hold--7
2026-09-02 11:47:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:46:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:45:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:44:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:43:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:42:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:41:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:40:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:39:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:38:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:37:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:36:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:35:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 11:34:00$23.98BUY2070$49,633.00--Hold--7
2026-09-02 11:33:00$23.98BUY2070$49,630.50--Hold--7
2026-09-02 11:32:00$23.99BUY2070$49,659.30--Hold--7
2026-09-02 11:31:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:30:00$24.01BUY2070$49,692.00--Hold--7
2026-09-02 11:29:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:28:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:27:00$23.99BUY2070$49,663.90--Hold--7
2026-09-02 11:26:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:25:00$24.04BUY2070$49,762.80--Hold--7
2026-09-02 11:24:00$23.99BUY2070$49,663.00--Hold--7
2026-09-02 11:23:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:22:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:21:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:20:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 11:19:00$24.02BUY2070$49,721.40--Hold--7
2026-09-02 11:18:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:17:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:16:00$23.86BUY2070$49,390.20--Hold--7
2026-09-02 11:15:00$23.91BUY2070$49,497.80--Hold--7
2026-09-02 11:14:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:13:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:12:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:11:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:10:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:09:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 11:08:00$23.85BUY2070$49,369.50--Hold--7
2026-09-02 11:07:00$23.88BUY2070$49,431.60--Hold--7
2026-09-02 11:06:00$23.90BUY2070$49,473.00--Hold--7
2026-09-02 11:05:00$23.95BUY2070$49,575.90--Hold--7
2026-09-02 11:04:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:03:00$23.95BUY2070$49,576.50--Hold--7
2026-09-02 11:02:00$23.94BUY2070$49,555.80--Hold--7
2026-09-02 11:01:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 11:00:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:59:00$23.97BUY2070$49,617.90--Hold--7
2026-09-02 10:58:00$23.98BUY2070$49,638.60--Hold--7
2026-09-02 10:57:00$23.96BUY2070$49,597.20--Hold--7
2026-09-02 10:56:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:55:00$23.98BUY2070$49,628.20--Hold--7
2026-09-02 10:54:00$24.07BUY2070$49,832.80--Hold--7
2026-09-02 10:53:00$24.00BUY2070$49,680.00--Hold--7
2026-09-02 10:52:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:51:00$24.03BUY2070$49,742.10--Hold--7
2026-09-02 10:50:00$24.01BUY2070$49,700.70--Hold--7
2026-09-02 10:49:00$24.16BUY2070$50,011.20--Hold--7
2026-09-02 10:48:00$24.16BUY2070$50,011.40--Hold--7
2026-09-02 10:47:00$24.15BUY2070$49,990.50--Hold--7
2026-09-02 09:30:00$24.17BUY2070$50,031.90--Hold--7
2026-09-01 15:59:00$24.01BUY1990$47,779.90--Hold--8
2026-09-01 15:58:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:57:00$23.97BUY1990$47,700.30--Hold--8
2026-09-01 15:56:00$24.02BUY1990$47,799.80--Hold--8
2026-09-01 15:55:00$23.98BUY1990$47,720.20--Hold--8
2026-09-01 15:54:00$24.00BUY1990$47,760.00--Hold--8
2026-09-01 15:53:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 15:52:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:51:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:50:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:49:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:48:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:47:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:46:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:44:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:43:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:42:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:41:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:40:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:39:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:37:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:36:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:34:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 15:33:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:32:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:31:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:30:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:29:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 15:28:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:27:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:26:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:25:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:24:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:23:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 15:22:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:21:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:20:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:19:00$24.17BUY1990$48,090.70--Hold--8
2026-09-01 15:18:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 15:17:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:16:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:15:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:14:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:13:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:12:00$24.09BUY1990$47,929.10--Hold--8
2026-09-01 15:11:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 15:10:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:09:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:08:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 15:07:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 15:06:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 15:05:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:04:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 15:03:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 15:02:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 15:01:00$24.14BUY1990$48,041.80--Hold--8
2026-09-01 15:00:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:59:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:58:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:57:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:56:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:55:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:54:00$24.12BUY1990$48,002.20--Hold--8
2026-09-01 14:53:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:52:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:51:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 14:50:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:49:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:48:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:47:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:46:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 14:45:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:44:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:43:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:42:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:41:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:40:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:39:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:38:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:37:00$24.26BUY1990$48,282.00--Hold--8
2026-09-01 14:36:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:35:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 14:34:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 14:33:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:32:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:30:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 14:29:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:28:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 14:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:26:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 14:25:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 14:24:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:23:00$24.19BUY1990$48,138.10--Hold--8
2026-09-01 14:22:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:21:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:20:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:19:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:18:00$24.18BUY1990$48,108.20--Hold--8
2026-09-01 14:17:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:16:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:15:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:14:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 14:13:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:12:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 14:11:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:10:00$24.21BUY1990$48,177.90--Hold--8
2026-09-01 14:09:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 14:08:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 14:07:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:06:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 14:05:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:04:00$24.12BUY1990$47,988.90--Hold--8
2026-09-01 14:03:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 14:02:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 14:01:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 14:00:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:59:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:58:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:57:00$24.06BUY1990$47,879.40--Hold--8
2026-09-01 13:56:00$24.05BUY1990$47,859.50--Hold--8
2026-09-01 13:55:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:54:00$24.07BUY1990$47,908.20--Hold--8
2026-09-01 13:53:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:52:00$24.07BUY1990$47,899.30--Hold--8
2026-09-01 13:51:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:50:00$24.08BUY1990$47,919.20--Hold--8
2026-09-01 13:49:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:48:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:47:00$24.11BUY1990$47,975.90--Hold--8
2026-09-01 13:46:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:45:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:44:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:43:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:42:00$24.10BUY1990$47,959.00--Hold--8
2026-09-01 13:41:00$24.09BUY1990$47,939.10--Hold--8
2026-09-01 13:40:00$24.11BUY1990$47,978.90--Hold--8
2026-09-01 13:39:00$24.12BUY1990$47,998.80--Hold--8
2026-09-01 13:38:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:37:00$24.13BUY1990$48,018.70--Hold--8
2026-09-01 13:36:00$24.17BUY1990$48,098.30--Hold--8
2026-09-01 13:35:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:34:00$24.16BUY1990$48,078.40--Hold--8
2026-09-01 13:33:00$24.15BUY1990$48,058.50--Hold--8
2026-09-01 13:32:00$24.14BUY1990$48,038.60--Hold--8
2026-09-01 13:31:00$24.20BUY1990$48,160.00--Hold--8
2026-09-01 13:30:00$24.18BUY1990$48,118.20--Hold--8
2026-09-01 13:29:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:28:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 13:27:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 13:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 13:25:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 13:24:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:23:00$24.31BUY1990$48,386.40--Hold--8
2026-09-01 13:22:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:21:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 13:20:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:19:00$24.36BUY1990$48,469.00--Hold--8
2026-09-01 13:18:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:17:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:16:00$24.33BUY1990$48,422.90--Hold--8
2026-09-01 13:15:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:14:00$24.32BUY1990$48,405.40--Hold--8
2026-09-01 13:13:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:12:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 13:11:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:10:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:09:00$24.33BUY1990$48,412.90--Hold--8
2026-09-01 13:08:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:07:00$24.31BUY1990$48,376.90--Hold--8
2026-09-01 13:06:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:05:00$24.33BUY1990$48,416.70--Hold--8
2026-09-01 13:04:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:03:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 13:01:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 13:00:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:59:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:58:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:57:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:55:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:54:00$24.35BUY1990$48,451.90--Hold--8
2026-09-01 12:53:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:52:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:51:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:50:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:49:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:48:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 12:47:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 12:46:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 12:45:00$24.36BUY1990$48,473.80--Hold--8
2026-09-01 12:44:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:43:00$24.34BUY1990$48,436.60--Hold--8
2026-09-01 12:42:00$24.29BUY1990$48,337.10--Hold--8
2026-09-01 12:41:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:40:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:39:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:38:00$24.24BUY1990$48,237.60--Hold--8
2026-09-01 12:37:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:36:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:35:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:34:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:33:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:32:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:31:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:30:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:29:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:28:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:27:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:26:00$24.23BUY1990$48,217.70--Hold--8
2026-09-01 12:25:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:24:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:23:00$24.25BUY1990$48,257.50--Hold--8
2026-09-01 12:22:00$24.22BUY1990$48,197.80--Hold--8
2026-09-01 12:21:00$24.26BUY1990$48,285.60--Hold--8
2026-09-01 12:20:00$24.26BUY1990$48,277.40--Hold--8
2026-09-01 12:19:00$24.28BUY1990$48,317.20--Hold--8
2026-09-01 12:18:00$24.27BUY1990$48,297.30--Hold--8
2026-09-01 12:17:00$24.32BUY1990$48,396.80--Hold--8
2026-09-01 12:16:00$24.40BUY1990$48,556.00--Hold--8
2026-09-01 12:15:00$24.44BUY1990$48,641.60--Hold--8
2026-09-01 12:14:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 12:13:00$24.44BUY1990$48,625.60--Hold--8
2026-09-01 12:12:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:11:00$24.43BUY1990$48,615.70--Hold--8
2026-09-01 12:10:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:09:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:08:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:07:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 12:06:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 12:05:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 12:04:00$24.30BUY1990$48,357.00--Hold--8
2026-09-01 12:03:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 12:02:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:01:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 12:00:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:59:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:58:00$24.36BUY1990$48,476.40--Hold--8
2026-09-01 11:57:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:56:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:55:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:54:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:53:00$24.39BUY1990$48,536.10--Hold--8
2026-09-01 11:52:00$24.35BUY1990$48,456.50--Hold--8
2026-09-01 11:51:00$24.37BUY1990$48,496.30--Hold--8
2026-09-01 11:50:00$24.38BUY1990$48,516.20--Hold--8
2026-09-01 11:49:00$24.42BUY1990$48,588.60--Hold--8
2026-09-01 11:48:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:47:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:46:00$24.45BUY1990$48,658.50--Hold--8
2026-09-01 11:45:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:44:00$24.50BUY1990$48,755.00--Hold--8
2026-09-01 11:43:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:42:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:41:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:40:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:39:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:38:00$24.45BUY1990$48,655.50--Hold--8
2026-09-01 11:37:00$24.42BUY1990$48,595.80--Hold--8
2026-09-01 11:36:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:35:00$24.45BUY1990$48,652.50--Hold--8
2026-09-01 11:34:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:33:00$24.41BUY1990$48,575.90--Hold--8
2026-09-01 11:32:00$24.44BUY1990$48,635.60--Hold--8
2026-09-01 11:31:00$24.49BUY1990$48,729.70--Hold--8
2026-09-01 11:30:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:29:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:28:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:27:00$24.49BUY1990$48,735.10--Hold--8
2026-09-01 11:26:00$24.46BUY1990$48,675.40--Hold--8
2026-09-01 11:25:00$24.64BUY1990$49,033.60--Hold--8
2026-09-01 11:24:00$24.70BUY1990$49,153.00--Hold--8
2026-09-01 11:23:00$24.71BUY1990$49,168.10--Hold--8
2026-09-01 11:22:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:21:00$24.71BUY1990$49,178.10--Hold--8
2026-09-01 11:20:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:19:00$24.71BUY1990$49,172.90--Hold--8
2026-09-01 11:18:00$24.73BUY1990$49,212.70--Hold--8
2026-09-01 11:16:00$24.71BUY1990$49,172.90--Hold--8
2026-08-31 15:59:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:58:00$24.57BUY2000$49,140.00--Hold--9
2026-08-31 15:57:00$24.55BUY2000$49,090.00--Hold--9
2026-08-31 15:56:00$24.58BUY2000$49,156.40--Hold--9
2026-08-31 15:55:00$24.48BUY2000$48,950.00--Hold--9
2026-08-31 15:54:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:53:00$24.72BUY2000$49,430.00--Hold--9
2026-08-31 15:52:00$24.69BUY2000$49,383.00--Hold--9
2026-08-31 15:51:00$24.69BUY2000$49,380.00--Hold--9
2026-08-31 15:49:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:48:00$24.70BUY2000$49,400.00--Hold--9
2026-08-31 15:47:00$24.65BUY2000$49,290.00--Hold--9
2026-08-31 15:46:00$24.57BUY2000$49,141.40--Hold--9
2026-08-31 15:45:00$24.54BUY2000$49,070.00--Hold--9
2026-08-31 15:44:00$24.53BUY2000$49,060.00--Hold--9
2026-08-31 15:43:00$24.56BUY2000$49,123.80--Hold--9
2026-08-31 15:42:00$24.57BUY2000$49,135.00--Hold--9
2026-08-31 15:41:00$24.60BUY2000$49,194.20--Hold--9
2026-08-31 15:40:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:39:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:38:00$24.61BUY2000$49,212.20--Hold--9
2026-08-31 15:37:00$24.61BUY2000$49,210.00--Hold--9
2026-08-31 15:36:00$24.62BUY2000$49,236.60--Hold--9
2026-08-31 15:35:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:34:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:33:00$24.61BUY2000$49,220.00--Hold--9
2026-08-31 15:32:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:31:00$24.62BUY2000$49,249.00--Hold--9
2026-08-31 15:30:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:29:00$24.64BUY2000$49,276.20--Hold--9
2026-08-31 15:28:00$24.65BUY2000$49,300.00--Hold--9
2026-08-31 15:27:00$24.59BUY2000$49,181.60--Hold--9
2026-08-31 15:26:00$24.58BUY2000$49,167.60--Hold--9
2026-08-31 15:25:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:24:00$24.58BUY2000$49,164.80--Hold--9
2026-08-31 15:23:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:22:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:21:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:20:00$24.56BUY2000$49,120.00--Hold--9
2026-08-31 15:19:00$24.59BUY2000$49,173.00--Hold--9
2026-08-31 15:18:00$24.60BUY2000$49,206.40--Hold--9
2026-08-31 15:17:00$24.58BUY2000$49,160.00--Hold--9
2026-08-31 15:16:00$24.59BUY2000$49,179.60--Hold--9
2026-08-31 15:15:00$24.60BUY2000$49,200.40--Hold--9
2026-08-31 15:14:00$24.58BUY2000$49,169.80--Hold--9
2026-08-31 15:13:00$24.59BUY2000$49,180.00--Hold--9
2026-08-31 15:12:00$24.60BUY2000$49,200.00--Hold--9
2026-08-31 15:11:00$24.62BUY2000$49,240.00--Hold--9
2026-08-31 15:10:00$24.65BUY2000$49,302.60--Hold--9
2026-08-31 15:09:00$24.63BUY2000$49,260.00--Hold--9
2026-08-31 15:08:00$24.68BUY2000$49,350.00--Hold--9
2026-08-31 15:07:00$24.68BUY2000$49,360.00--Hold--9
2026-08-31 15:06:00$24.70BUY2000$49,401.60--Hold--9
2026-08-31 15:05:00$24.70BUY2000$49,396.00--Hold--9
2026-08-31 15:04:00$24.70BUY2000$49,391.80--Hold--9
2026-08-31 15:03:00$24.71BUY2000$49,420.00--Hold--9
2026-08-31 15:02:00$24.70BUY2000$49,399.40--Hold--9
2026-08-31 15:01:00$24.69BUY2000$49,389.60--Hold--9
2026-08-31 15:00:00$24.74BUY2000$49,477.20--Hold--9
2026-08-31 14:59:00$24.75BUY2000$49,498.60--Hold--9
2026-08-31 14:58:00$24.75BUY2000$49,495.60--Hold--9
2026-08-31 14:57:00$24.77BUY2000$49,533.60--Hold--9
2026-08-31 14:56:00$24.75BUY2000$49,506.40--Hold--9
2026-08-31 14:55:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:54:00$24.75BUY2000$49,500.00--Hold--9
2026-08-31 14:53:00$24.76BUY2000$49,520.00--Hold--9
2026-08-31 14:52:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:51:00$24.79BUY2000$49,587.40--Hold--9
2026-08-31 14:50:00$24.74BUY2000$49,470.00--Hold--9
2026-08-31 14:49:00$24.76BUY2000$49,510.00--Hold--9
2026-08-31 14:48:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:47:00$24.80BUY2000$49,607.60--Hold--9
2026-08-31 14:46:00$24.81BUY2000$49,619.80--Hold--9
2026-08-31 14:45:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:44:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:43:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:42:00$24.81BUY2000$49,626.00--Hold--9
2026-08-31 14:41:00$24.79BUY2000$49,587.20--Hold--9
2026-08-31 14:40:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:39:00$24.80BUY2000$49,592.20--Hold--9
2026-08-31 14:38:00$24.80BUY2000$49,598.20--Hold--9
2026-08-31 14:37:00$24.80BUY2000$49,590.00--Hold--9
2026-08-31 14:36:00$24.77BUY2000$49,536.00--Hold--9
2026-08-31 14:35:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:34:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:33:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:32:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:31:00$24.79BUY2000$49,582.20--Hold--9
2026-08-31 14:30:00$24.78BUY2000$49,560.00--Hold--9
2026-08-31 14:29:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:28:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:27:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:26:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:25:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:24:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:23:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:22:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:21:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:20:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:19:00$24.79BUY2000$49,580.00--Hold--9
2026-08-31 14:18:00$24.77BUY2000$49,530.00--Hold--9
2026-08-31 14:17:00$24.77BUY2000$49,540.00--Hold--9
2026-08-31 14:16:00$24.79BUY2000$49,570.00--Hold--9
2026-08-31 14:15:00$24.79BUY2000$49,588.20--Hold--9
2026-08-31 14:14:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:13:00$24.78BUY2000$49,550.00--Hold--9
2026-08-31 14:12:00$24.82BUY2000$49,635.00--Hold--9
2026-08-31 14:11:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 14:10:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:09:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:08:00$24.81BUY2000$49,610.00--Hold--9
2026-08-31 14:07:00$24.80BUY2000$49,600.00--Hold--9
2026-08-31 14:06:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 14:05:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 14:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 14:03:00$24.85BUY2000$49,690.00--Hold--9
2026-08-31 14:02:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:01:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 14:00:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:59:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:58:00$24.87BUY2000$49,733.00--Hold--9
2026-08-31 13:57:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:55:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:54:00$24.87BUY2000$49,730.00--Hold--9
2026-08-31 13:53:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:52:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:50:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:47:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:46:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 13:45:00$24.92BUY2000$49,838.40--Hold--9
2026-08-31 13:44:00$24.93BUY2000$49,850.00--Hold--9
2026-08-31 13:43:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:42:00$24.89BUY2000$49,783.40--Hold--9
2026-08-31 13:41:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 13:40:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:39:00$24.89BUY2000$49,770.00--Hold--9
2026-08-31 13:38:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:37:00$24.87BUY2000$49,737.20--Hold--9
2026-08-31 13:36:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:35:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 13:34:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:33:00$24.87BUY2000$49,744.20--Hold--9
2026-08-31 13:32:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 13:30:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:29:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:28:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 13:27:00$24.85BUY2000$49,706.40--Hold--9
2026-08-31 13:26:00$24.84BUY2000$49,682.00--Hold--9
2026-08-31 13:25:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:24:00$24.87BUY2000$49,731.00--Hold--9
2026-08-31 13:23:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:22:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 13:21:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:20:00$24.86BUY2000$49,724.80--Hold--9
2026-08-31 13:19:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:18:00$24.87BUY2000$49,743.00--Hold--9
2026-08-31 13:17:00$24.87BUY2000$49,740.00--Hold--9
2026-08-31 13:16:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 13:15:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 13:14:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 13:13:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 13:12:00$24.83BUY2000$49,662.60--Hold--9
2026-08-31 13:11:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:10:00$24.84BUY2000$49,670.00--Hold--9
2026-08-31 13:09:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:08:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:07:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 13:06:00$24.81BUY2000$49,620.00--Hold--9
2026-08-31 13:05:00$24.82BUY2000$49,630.00--Hold--9
2026-08-31 13:04:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:03:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:02:00$24.83BUY2000$49,650.00--Hold--9
2026-08-31 13:01:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 13:00:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 12:59:00$24.82BUY2000$49,640.00--Hold--9
2026-08-31 12:58:00$24.88BUY2000$49,750.00--Hold--9
2026-08-31 12:57:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:56:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 12:55:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:53:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 12:52:00$24.97BUY2000$49,937.00--Hold--9
2026-08-31 12:51:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:50:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 12:49:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 12:48:00$24.97BUY2000$49,930.00--Hold--9
2026-08-31 12:47:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 12:46:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:45:00$24.94BUY2000$49,876.40--Hold--9
2026-08-31 12:44:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 12:43:00$24.93BUY2000$49,852.60--Hold--9
2026-08-31 12:42:00$24.95BUY2000$49,903.60--Hold--9
2026-08-31 12:41:00$24.95BUY2000$49,891.80--Hold--9
2026-08-31 12:40:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:39:00$24.93BUY2000$49,859.60--Hold--9
2026-08-31 12:38:00$24.96BUY2000$49,913.80--Hold--9
2026-08-31 12:37:00$24.95BUY2000$49,895.80--Hold--9
2026-08-31 12:36:00$24.99BUY2000$49,971.20--Hold--9
2026-08-31 12:35:00$24.93BUY2000$49,867.20--Hold--9
2026-08-31 12:34:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 12:33:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 12:32:00$24.90BUY2000$49,796.80--Hold--9
2026-08-31 12:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 12:30:00$24.91BUY2000$49,829.60--Hold--9
2026-08-31 12:29:00$24.88BUY2000$49,764.00--Hold--9
2026-08-31 12:28:00$24.90BUY2000$49,792.40--Hold--9
2026-08-31 12:27:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 12:26:00$24.89BUY2000$49,773.40--Hold--9
2026-08-31 12:25:00$24.94BUY2000$49,870.20--Hold--9
2026-08-31 12:24:00$24.94BUY2000$49,877.60--Hold--9
2026-08-31 12:23:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 12:22:00$25.01BUY2000$50,012.60--Hold--9
2026-08-31 12:21:00$24.99BUY2000$49,986.40--Hold--9
2026-08-31 12:20:00$25.00BUY2000$50,009.40--Hold--9
2026-08-31 12:19:00$25.00BUY2000$50,007.40--Hold--9
2026-08-31 12:18:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:59:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:58:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 10:57:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:56:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:55:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:54:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:53:00$24.97BUY2000$49,940.00--Hold--9
2026-08-31 10:52:00$24.90BUY2000$49,793.80--Hold--9
2026-08-31 10:51:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:49:00$24.95BUY2000$49,900.00--Hold--9
2026-08-31 10:48:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 10:47:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:46:00$24.88BUY2000$49,760.00--Hold--9
2026-08-31 10:45:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:44:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:43:00$24.86BUY2000$49,720.00--Hold--9
2026-08-31 10:42:00$24.86BUY2000$49,724.20--Hold--9
2026-08-31 10:41:00$24.83BUY2000$49,660.00--Hold--9
2026-08-31 10:40:00$24.86BUY2000$49,710.00--Hold--9
2026-08-31 10:39:00$24.85BUY2000$49,700.00--Hold--9
2026-08-31 10:38:00$24.96BUY2000$49,920.00--Hold--9
2026-08-31 10:37:00$24.93BUY2000$49,858.60--Hold--9
2026-08-31 10:36:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:35:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:34:00$24.93BUY2000$49,860.00--Hold--9
2026-08-31 10:33:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 10:32:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 10:31:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 10:30:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 10:29:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 10:28:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 10:27:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:26:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 10:25:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 10:24:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:59:00$25.05BUY2000$50,100.00--Hold--9
2026-08-31 09:58:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:57:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:56:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:55:00$24.92BUY2000$49,840.00--Hold--9
2026-08-31 09:54:00$24.91BUY2000$49,820.00--Hold--9
2026-08-31 09:53:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:52:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:51:00$24.98BUY2000$49,960.00--Hold--9
2026-08-31 09:50:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:49:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:48:00$24.99BUY2000$49,980.00--Hold--9
2026-08-31 09:47:00$24.94BUY2000$49,880.00--Hold--9
2026-08-31 09:46:00$24.90BUY2000$49,800.00--Hold--9
2026-08-31 09:45:00$25.07BUY2000$50,140.00--Hold--9
2026-08-31 09:44:00$25.04BUY2000$50,080.00--Hold--9
2026-08-31 09:35:00$25.03BUY2000$50,060.00--Hold--9
2026-08-31 09:34:00$25.03BUY2000$50,066.00--Hold--9
2026-08-31 09:33:00$25.00BUY2000$50,000.00--Hold--9
2026-08-31 09:31:00$24.84BUY2000$49,680.00--Hold--9
2026-08-31 09:30:00$25.11BUY2000$50,220.00--Hold--9
2026-08-28 15:59:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:58:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:57:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:55:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:54:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:53:00$25.19BUY1880$47,357.20--Hold--12
2026-08-28 15:52:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:51:00$25.18BUY1880$47,338.40--Hold--12
2026-08-28 15:50:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:49:00$25.20BUY1880$47,376.00--Hold--12
2026-08-28 15:48:00$25.21BUY1880$47,394.80--Hold--12
2026-08-28 15:47:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:46:00$25.27BUY1880$47,507.60--Hold--12
2026-08-28 15:45:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:44:00$25.34BUY1880$47,639.20--Hold--12
2026-08-28 15:43:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:42:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:41:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 15:38:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:37:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:36:00$25.36BUY1880$47,676.80--Hold--12
2026-08-28 15:35:00$25.38BUY1880$47,714.40--Hold--12
2026-08-28 15:34:00$25.39BUY1880$47,733.20--Hold--12
2026-08-28 15:33:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:32:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:31:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:30:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:28:00$25.44BUY1880$47,822.50--Hold--12
2026-08-28 15:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:26:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:25:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:24:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 15:22:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:21:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:20:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 15:19:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:18:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 15:17:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 15:16:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:15:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:14:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:13:00$25.35BUY1880$47,658.00--Hold--12
2026-08-28 15:12:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 15:11:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 15:10:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 15:09:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:08:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 15:07:00$25.37BUY1880$47,695.60--Hold--12
2026-08-28 15:06:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 15:05:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:04:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 15:03:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 15:02:00$25.25BUY1880$47,470.00--Hold--12
2026-08-28 15:01:00$25.26BUY1880$47,493.70--Hold--12
2026-08-28 15:00:00$25.24BUY1880$47,451.20--Hold--12
2026-08-28 14:59:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:58:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:57:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:56:00$25.30BUY1880$47,564.00--Hold--12
2026-08-28 14:55:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:54:00$25.28BUY1880$47,526.40--Hold--12
2026-08-28 14:53:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:52:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:51:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:50:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:49:00$25.31BUY1880$47,573.40--Hold--12
2026-08-28 14:48:00$25.31BUY1880$47,582.80--Hold--12
2026-08-28 14:47:00$25.26BUY1880$47,488.80--Hold--12
2026-08-28 14:46:00$25.29BUY1880$47,545.20--Hold--12
2026-08-28 14:45:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:44:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:43:00$25.32BUY1880$47,601.60--Hold--12
2026-08-28 14:42:00$25.33BUY1880$47,620.40--Hold--12
2026-08-28 14:41:00$25.41BUY1880$47,763.10--Hold--12
2026-08-28 14:40:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:39:00$25.40BUY1880$47,752.00--Hold--12
2026-08-28 14:38:00$25.42BUY1880$47,789.60--Hold--12
2026-08-28 14:37:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:36:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:35:00$25.46BUY1880$47,870.80--Hold--12
2026-08-28 14:34:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:33:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:32:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:31:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:30:00$25.44BUY1880$47,825.70--Hold--12
2026-08-28 14:29:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:28:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 14:27:00$25.45BUY1880$47,846.00--Hold--12
2026-08-28 14:26:00$25.44BUY1880$47,827.20--Hold--12
2026-08-28 14:25:00$25.43BUY1880$47,808.40--Hold--12
2026-08-28 14:24:00$25.46BUY1880$47,864.80--Hold--12
2026-08-28 14:23:00$25.41BUY1880$47,770.80--Hold--12
2026-08-28 14:22:00$25.50BUY1880$47,935.10--Hold--12
2026-08-28 14:21:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:20:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:19:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:17:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:16:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 14:15:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 14:14:00$25.48BUY1880$47,911.20--Hold--12
2026-08-28 14:13:00$25.50BUY1880$47,935.90--Hold--12
2026-08-28 14:12:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:11:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:10:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:09:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:08:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:07:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:06:00$25.51BUY1880$47,966.90--Hold--12
2026-08-28 14:05:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 14:04:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 14:03:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 14:02:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:01:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 14:00:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:59:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:58:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:57:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:56:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:55:00$25.53BUY1880$47,987.00--Hold--12
2026-08-28 13:54:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:53:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:52:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:51:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:50:00$25.48BUY1880$47,893.00--Hold--12
2026-08-28 13:49:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:48:00$25.47BUY1880$47,883.60--Hold--12
2026-08-28 13:47:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:46:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:45:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:44:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:43:00$25.53BUY1880$48,000.70--Hold--12
2026-08-28 13:42:00$25.53BUY1880$48,003.40--Hold--12
2026-08-28 13:41:00$25.54BUY1880$48,009.80--Hold--12
2026-08-28 13:40:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:39:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:38:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:37:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:36:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:35:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 13:34:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:33:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:32:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:31:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:30:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:29:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:28:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:27:00$25.48BUY1880$47,902.40--Hold--12
2026-08-28 13:26:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:25:00$25.53BUY1880$47,996.40--Hold--12
2026-08-28 13:24:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:23:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:22:00$25.50BUY1880$47,940.00--Hold--12
2026-08-28 13:21:00$25.51BUY1880$47,953.70--Hold--12
2026-08-28 13:20:00$25.51BUY1880$47,950.10--Hold--12
2026-08-28 13:19:00$25.52BUY1880$47,977.60--Hold--12
2026-08-28 13:18:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:17:00$25.51BUY1880$47,958.80--Hold--12
2026-08-28 13:16:00$25.49BUY1880$47,921.20--Hold--12
2026-08-28 13:15:00$25.54BUY1880$48,015.20--Hold--12
2026-08-28 13:14:00$25.57BUY1880$48,065.80--Hold--12
2026-08-28 13:13:00$25.57BUY1880$48,066.70--Hold--12
2026-08-28 13:12:00$25.57BUY1880$48,076.50--Hold--12
2026-08-28 13:11:00$25.58BUY1880$48,084.40--Hold--12
2026-08-28 13:10:00$25.58BUY1880$48,088.50--Hold--12
2026-08-28 13:09:00$25.58BUY1880$48,081.00--Hold--12
2026-08-28 13:08:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 13:07:00$25.58BUY1880$48,093.40--Hold--12
2026-08-28 13:06:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 13:05:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 13:04:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:03:00$25.60BUY1880$48,128.00--Hold--12
2026-08-28 13:02:00$25.58BUY1880$48,083.60--Hold--12
2026-08-28 13:01:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 13:00:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:59:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:58:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:57:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:56:00$25.56BUY1880$48,061.40--Hold--12
2026-08-28 12:55:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:54:00$25.57BUY1880$48,071.60--Hold--12
2026-08-28 12:53:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:52:00$25.55BUY1880$48,034.00--Hold--12
2026-08-28 12:51:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:50:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:49:00$25.56BUY1880$48,052.80--Hold--12
2026-08-28 12:48:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:47:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:46:00$25.65BUY1880$48,221.80--Hold--12
2026-08-28 12:45:00$25.64BUY1880$48,201.90--Hold--12
2026-08-28 12:44:00$25.61BUY1880$48,146.80--Hold--12
2026-08-28 12:43:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:42:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:41:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:40:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:39:00$25.65BUY1880$48,222.00--Hold--12
2026-08-28 12:38:00$25.66BUY1880$48,235.90--Hold--12
2026-08-28 12:37:00$25.68BUY1880$48,276.30--Hold--12
2026-08-28 12:36:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:35:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:34:00$25.66BUY1880$48,240.80--Hold--12
2026-08-28 12:33:00$25.63BUY1880$48,184.40--Hold--12
2026-08-28 12:32:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:31:00$25.64BUY1880$48,203.20--Hold--12
2026-08-28 12:30:00$25.68BUY1880$48,278.40--Hold--12
2026-08-28 12:29:00$25.67BUY1880$48,259.60--Hold--12
2026-08-28 12:28:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:27:00$25.70BUY1880$48,322.60--Hold--12
2026-08-28 12:26:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:25:00$25.70BUY1880$48,316.00--Hold--12
2026-08-28 12:24:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:23:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 12:22:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:21:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:20:00$25.76BUY1880$48,428.80--Hold--12
2026-08-28 12:19:00$25.71BUY1880$48,334.80--Hold--12
2026-08-28 12:18:00$25.77BUY1880$48,445.00--Hold--12
2026-08-28 12:17:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:16:00$25.78BUY1880$48,459.10--Hold--12
2026-08-28 12:15:00$25.78BUY1880$48,466.40--Hold--12
2026-08-28 12:14:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:13:00$25.73BUY1880$48,372.40--Hold--12
2026-08-28 12:12:00$25.75BUY1880$48,410.00--Hold--12
2026-08-28 12:11:00$25.77BUY1880$48,447.60--Hold--12
2026-08-28 12:10:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:09:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:08:00$25.80BUY1880$48,504.00--Hold--12
2026-08-28 12:07:00$25.82BUY1880$48,541.60--Hold--12
2026-08-28 12:06:00$25.84BUY1880$48,579.20--Hold--12
2026-08-28 12:05:00$25.84BUY1880$48,569.80--Hold--12
2026-08-28 12:04:00$25.86BUY1880$48,616.80--Hold--12
2026-08-28 12:03:00$25.89BUY1880$48,663.80--Hold--12
2026-08-28 12:02:00$25.89BUY1880$48,673.20--Hold--12
2026-08-28 12:01:00$25.81BUY1880$48,522.80--Hold--12
2026-08-28 12:00:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:59:00$25.83BUY1880$48,560.40--Hold--12
2026-08-28 11:58:00$25.83BUY1880$48,566.40--Hold--12
2026-08-28 11:57:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:56:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:55:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:54:00$25.88BUY1880$48,654.40--Hold--12
2026-08-28 11:53:00$25.85BUY1880$48,598.00--Hold--12
2026-08-28 11:52:00$25.89BUY1880$48,679.80--Hold--12
2026-08-28 11:51:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:50:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:49:00$25.90BUY1880$48,692.00--Hold--12
2026-08-28 11:48:00$25.95BUY1880$48,786.00--Hold--12
2026-08-28 11:47:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:46:00$25.94BUY1880$48,767.20--Hold--12
2026-08-28 11:45:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:44:00$26.00BUY1880$48,887.30--Hold--12
2026-08-28 11:43:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:42:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:41:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:40:00$26.01BUY1880$48,904.10--Hold--12
2026-08-28 11:39:00$25.99BUY1880$48,861.20--Hold--12
2026-08-28 11:38:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:37:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:36:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:35:00$26.06BUY1880$48,984.00--Hold--12
2026-08-28 11:34:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:33:00$26.02BUY1880$48,917.60--Hold--12
2026-08-28 11:32:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:31:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:30:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:29:00$26.00BUY1880$48,880.00--Hold--12
2026-08-28 11:28:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:27:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:26:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:25:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:24:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:23:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:22:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:21:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:20:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:19:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:18:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 11:17:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:16:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:15:00$26.03BUY1880$48,936.40--Hold--12
2026-08-28 11:14:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:13:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:12:00$26.10BUY1880$49,068.00--Hold--12
2026-08-28 11:11:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 11:10:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 11:09:00$26.01BUY1880$48,898.80--Hold--12
2026-08-28 11:08:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:07:00$26.06BUY1880$48,992.80--Hold--12
2026-08-28 11:06:00$26.08BUY1880$49,030.40--Hold--12
2026-08-28 11:05:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 11:04:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:03:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 11:02:00$26.16BUY1880$49,190.00--Hold--12
2026-08-28 11:01:00$26.14BUY1880$49,143.20--Hold--12
2026-08-28 11:00:00$26.18BUY1880$49,226.10--Hold--12
2026-08-28 10:59:00$26.19BUY1880$49,227.80--Hold--12
2026-08-28 10:58:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:57:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:56:00$26.18BUY1880$49,209.00--Hold--12
2026-08-28 10:55:00$26.19BUY1880$49,237.90--Hold--12
2026-08-28 10:54:00$26.18BUY1880$49,218.40--Hold--12
2026-08-28 10:53:00$26.09BUY1880$49,039.80--Hold--12
2026-08-28 10:52:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:51:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:50:00$26.17BUY1880$49,199.00--Hold--12
2026-08-28 10:49:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:48:00$26.13BUY1880$49,124.40--Hold--12
2026-08-28 10:47:00$26.16BUY1880$49,178.50--Hold--12
2026-08-28 10:46:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:45:00$26.17BUY1880$49,199.60--Hold--12
2026-08-28 10:44:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:43:00$26.12BUY1880$49,097.90--Hold--12
2026-08-28 10:42:00$26.09BUY1880$49,049.20--Hold--12
2026-08-28 10:41:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:40:00$26.15BUY1880$49,162.00--Hold--12
2026-08-28 10:39:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:38:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:37:00$26.23BUY1880$49,312.40--Hold--12
2026-08-28 10:35:00$26.24BUY1880$49,331.20--Hold--12
2026-08-28 10:34:00$26.22BUY1880$49,293.60--Hold--12
2026-08-28 10:33:00$26.04BUY1880$48,955.20--Hold--12
2026-08-28 10:32:00$26.05BUY1880$48,974.00--Hold--12
2026-08-28 10:31:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:30:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:29:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:28:00$26.11BUY1880$49,086.80--Hold--12
2026-08-28 10:27:00$26.12BUY1880$49,105.60--Hold--12
2026-08-28 10:26:00$26.07BUY1880$49,011.60--Hold--12
2026-08-28 10:25:00$26.19BUY1880$49,237.20--Hold--12
2026-08-28 10:24:00$26.25BUY1880$49,350.00--Hold--12
2026-08-28 10:23:00$26.16BUY1880$49,180.80--Hold--12
2026-08-28 10:22:00$26.21BUY1880$49,274.80--Hold--12
2026-08-28 10:21:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:20:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 10:19:00$26.40BUY1880$49,632.00--Hold--12
2026-08-28 10:16:00$26.41BUY1880$49,650.80--Hold--12
2026-08-28 10:11:00$26.44BUY1880$49,707.20--Hold--12
2026-08-28 09:53:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:51:00$26.45BUY1880$49,726.00--Hold--12
2026-08-28 09:44:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:43:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:42:00$26.35BUY1880$49,538.00--Hold--12
2026-08-28 09:41:00$26.33BUY1880$49,500.40--Hold--12
2026-08-28 09:40:00$26.33BUY1880$49,501.30--Hold--12
2026-08-28 09:39:00$26.42BUY1880$49,669.60--Hold--12
2026-08-28 09:36:00$26.34BUY1880$49,519.20--Hold--12
2026-08-28 09:32:00$26.45BUY1880$49,726.00--Hold--12
2026-08-27 15:54:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:53:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:52:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:51:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:50:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:49:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:48:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:47:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:46:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:45:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:44:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:43:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:42:00$26.23BUY1830$48,000.90--Hold--13
2026-08-27 15:41:00$26.22BUY1830$47,982.60--Hold--13
2026-08-27 15:40:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:39:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:38:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:37:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:36:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:35:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:34:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:33:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:32:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:31:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:30:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:29:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:28:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:27:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:26:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:25:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:24:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:23:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:22:00$26.25BUY1830$48,037.50--Hold--13
2026-08-27 15:21:00$26.29BUY1830$48,110.70--Hold--13
2026-08-27 15:20:00$26.27BUY1830$48,074.10--Hold--13
2026-08-27 15:19:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:18:00$26.26BUY1830$48,063.30--Hold--13
2026-08-27 15:17:00$26.26BUY1830$48,055.80--Hold--13
2026-08-27 15:16:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:15:00$26.28BUY1830$48,092.40--Hold--13
2026-08-27 15:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 15:12:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:11:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:10:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 15:09:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 15:08:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:07:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 15:06:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:05:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:04:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 15:03:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 15:02:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 15:01:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 15:00:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 14:59:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:58:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:57:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:56:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:55:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:54:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:53:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:52:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:51:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:50:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 14:47:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:45:00$26.42BUY1830$48,339.40--Hold--13
2026-08-27 14:44:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:43:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:42:00$26.43BUY1830$48,357.80--Hold--13
2026-08-27 14:41:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:40:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:39:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:38:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:37:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:36:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 14:35:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:34:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:33:00$26.43BUY1830$48,375.90--Hold--13
2026-08-27 14:32:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:31:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:30:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:29:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:28:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:27:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:26:00$26.45BUY1830$48,403.50--Hold--13
2026-08-27 14:24:00$26.44BUY1830$48,391.80--Hold--13
2026-08-27 14:18:00$26.43BUY1830$48,366.90--Hold--13
2026-08-27 14:17:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:16:00$26.42BUY1830$48,348.60--Hold--13
2026-08-27 14:15:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:14:00$26.30BUY1830$48,129.00--Hold--13
2026-08-27 14:13:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:12:00$26.33BUY1830$48,174.80--Hold--13
2026-08-27 14:11:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:10:00$26.32BUY1830$48,165.60--Hold--13
2026-08-27 14:09:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:08:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:07:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 14:06:00$26.33BUY1830$48,183.90--Hold--13
2026-08-27 14:05:00$26.31BUY1830$48,147.30--Hold--13
2026-08-27 14:04:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 14:03:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 14:02:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 14:01:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 14:00:00$26.39BUY1830$48,290.00--Hold--13
2026-08-27 13:59:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:58:00$26.41BUY1830$48,330.30--Hold--13
2026-08-27 13:57:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:56:00$26.36BUY1830$48,238.80--Hold--13
2026-08-27 13:55:00$26.34BUY1830$48,202.20--Hold--13
2026-08-27 13:54:00$26.35BUY1830$48,220.50--Hold--13
2026-08-27 13:53:00$26.37BUY1830$48,257.10--Hold--13
2026-08-27 13:52:00$26.38BUY1830$48,275.40--Hold--13
2026-08-27 13:51:00$26.39BUY1830$48,293.70--Hold--13
2026-08-27 13:50:00$26.40BUY1830$48,312.00--Hold--13
2026-08-27 13:49:00$26.44BUY1830$48,385.20--Hold--13
2026-08-27 13:48:00$26.47BUY1830$48,440.10--Hold--13
2026-08-27 13:47:00$26.49BUY1830$48,476.70--Hold--13
2026-08-27 13:46:00$26.53BUY1830$48,547.50--Hold--13
2026-08-27 13:45:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:44:00$26.52BUY1830$48,531.60--Hold--13
2026-08-27 13:43:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:42:00$26.56BUY1830$48,598.90--Hold--13
2026-08-27 13:41:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:40:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:39:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:38:00$26.55BUY1830$48,586.50--Hold--13
2026-08-27 13:37:00$26.54BUY1830$48,568.20--Hold--13
2026-08-27 13:36:00$26.56BUY1830$48,595.60--Hold--13
2026-08-27 13:35:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:34:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:33:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:32:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:31:00$26.60BUY1830$48,668.90--Hold--13
2026-08-27 13:30:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:29:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:28:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:27:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:26:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:25:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:24:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:23:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:22:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:21:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:20:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:19:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:18:00$26.60BUY1830$48,671.10--Hold--13
2026-08-27 13:17:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:16:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:15:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 13:14:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:13:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:12:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:11:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:10:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:09:00$26.57BUY1830$48,623.10--Hold--13
2026-08-27 13:08:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:07:00$26.56BUY1830$48,604.80--Hold--13
2026-08-27 13:06:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:05:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 13:04:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:03:00$26.59BUY1830$48,661.90--Hold--13
2026-08-27 13:02:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 13:01:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 13:00:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:59:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:58:00$26.58BUY1830$48,641.40--Hold--13
2026-08-27 12:57:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:56:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:55:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:54:00$26.60BUY1830$48,678.00--Hold--13
2026-08-27 12:53:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:52:00$26.62BUY1830$48,714.60--Hold--13
2026-08-27 12:51:00$26.61BUY1830$48,696.30--Hold--13
2026-08-27 12:50:00$26.59BUY1830$48,659.70--Hold--13
2026-08-27 12:49:00$26.63BUY1830$48,732.90--Hold--13
2026-08-27 12:48:00$26.62BUY1830$48,705.40--Hold--13
2026-08-27 12:47:00$26.64BUY1830$48,751.20--Hold--13
2026-08-27 12:46:00$26.66BUY1830$48,787.80--Hold--13
2026-08-27 12:45:00$26.69BUY1830$48,842.70--Hold--13
2026-08-27 12:44:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:43:00$26.71BUY1830$48,879.30--Hold--13
2026-08-27 12:42:00$26.72BUY1830$48,897.60--Hold--13
2026-08-27 12:41:00$26.67BUY1830$48,806.10--Hold--13
2026-08-27 12:40:00$26.68BUY1830$48,824.40--Hold--13
2026-08-27 12:39:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:38:00$26.70BUY1830$48,861.00--Hold--13
2026-08-27 12:37:00$26.73BUY1830$48,915.90--Hold--13
2026-08-27 12:36:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:35:00$26.75BUY1830$48,952.50--Hold--13
2026-08-27 12:34:00$26.78BUY1830$49,007.40--Hold--13
2026-08-27 12:33:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:32:00$26.74BUY1830$48,934.20--Hold--13
2026-08-27 12:31:00$26.76BUY1830$48,970.80--Hold--13
2026-08-27 12:30:00$26.81BUY1830$49,066.90--Hold--13
2026-08-27 12:29:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:28:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:27:00$26.83BUY1830$49,089.80--Hold--13
2026-08-27 12:26:00$26.80BUY1830$49,039.60--Hold--13
2026-08-27 12:25:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:24:00$26.81BUY1830$49,054.80--Hold--13
2026-08-27 12:23:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:22:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:21:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:20:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:19:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:18:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:17:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:16:00$26.83BUY1830$49,098.90--Hold--13
2026-08-27 12:15:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:14:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:13:00$26.84BUY1830$49,117.20--Hold--13
2026-08-27 12:12:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:11:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:10:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:09:00$26.82BUY1830$49,080.60--Hold--13
2026-08-27 12:08:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:07:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:06:00$26.79BUY1830$49,028.40--Hold--13
2026-08-27 12:05:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:04:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 12:03:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 12:02:00$26.86BUY1830$49,145.20--Hold--13
2026-08-27 12:01:00$26.80BUY1830$49,044.00--Hold--13
2026-08-27 12:00:00$26.81BUY1830$49,062.30--Hold--13
2026-08-27 11:59:00$26.85BUY1830$49,135.50--Hold--13
2026-08-27 11:58:00$26.89BUY1830$49,208.70--Hold--13
2026-08-27 11:48:00$26.95BUY1830$49,318.50--Hold--13
2026-08-27 11:47:00$26.96BUY1830$49,336.80--Hold--13
2026-08-27 10:28:00$26.92BUY1830$49,263.60--Hold--13
2026-08-27 10:27:00$26.96BUY1830$49,341.00--Hold--13
2026-08-27 10:26:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:25:00$26.98BUY1830$49,364.20--Hold--13
2026-08-27 10:24:00$26.97BUY1830$49,360.80--Hold--13
2026-08-27 10:23:00$26.98BUY1830$49,373.40--Hold--13
2026-08-27 10:22:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:21:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:20:00$26.97BUY1830$49,355.10--Hold--13
2026-08-27 10:17:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:16:00$26.92BUY1830$49,254.40--Hold--13
2026-08-27 10:15:00$26.91BUY1830$49,245.30--Hold--13
2026-08-27 10:14:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:13:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:12:00$26.93BUY1830$49,281.40--Hold--13
2026-08-27 10:11:00$26.93BUY1830$49,281.90--Hold--13
2026-08-27 10:10:00$26.90BUY1830$49,227.00--Hold--13
2026-08-27 10:09:00$26.95BUY1830$49,318.50--Hold--13
2026-08-24 10:33:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 10:23:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 10:07:00$26.90BUY1840$49,496.00--Hold--16
2026-08-24 10:06:00$27.00BUY1840$49,680.00--Hold--16
2026-08-24 10:04:00$27.04BUY1840$49,753.60--Hold--16
2026-08-24 10:03:00$27.01BUY1840$49,689.40--Hold--16
2026-08-24 10:02:00$26.97BUY1840$49,616.70--Hold--16
2026-08-24 10:01:00$27.06BUY1840$49,781.20--Hold--16
2026-08-24 10:00:00$26.98BUY1840$49,634.00--Hold--16
2026-08-24 09:59:00$27.05BUY1840$49,772.00--Hold--16
2026-08-24 09:58:00$27.02BUY1840$49,716.80--Hold--16
2026-08-24 09:55:00$27.09BUY1840$49,836.40--Hold--16
2026-08-24 09:54:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:53:00$27.07BUY1840$49,808.80--Hold--16
2026-08-24 09:52:00$26.92BUY1840$49,532.80--Hold--16
2026-08-24 09:51:00$26.98BUY1840$49,643.20--Hold--16
2026-08-24 09:50:00$26.96BUY1840$49,599.00--Hold--16
2026-08-24 09:49:00$26.93BUY1840$49,551.20--Hold--16
2026-08-24 09:48:00$26.95BUY1840$49,588.00--Hold--16
2026-08-24 09:47:00$27.03BUY1840$49,735.20--Hold--16
2026-08-24 09:46:00$27.13BUY1840$49,919.20--Hold--16
2026-08-21 15:59:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:58:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:55:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:54:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:53:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:52:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:51:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 15:50:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:49:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:48:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 15:47:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:46:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:45:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:44:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:43:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:42:00$26.98BUY1820$49,103.60--Hold--19
2026-08-21 15:41:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:40:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:39:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 15:38:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:36:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:35:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:34:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:33:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:32:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:31:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:30:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:29:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 15:28:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 15:27:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:26:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 15:25:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:24:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:23:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:22:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:21:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 15:20:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:19:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 15:18:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 15:17:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:15:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:13:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:12:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 15:11:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 15:10:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:09:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 15:08:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 15:07:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:06:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 15:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:04:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 15:02:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 15:01:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 15:00:00$27.18BUY1820$49,458.50--Hold--19
2026-08-21 14:59:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:58:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:57:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:56:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:55:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:51:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:49:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:48:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:47:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:42:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:41:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:40:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 14:39:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:38:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:37:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:36:00$27.19BUY1820$49,476.70--Hold--19
2026-08-21 14:35:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:33:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:29:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:28:00$27.18BUY1820$49,459.80--Hold--19
2026-08-21 14:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:26:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:25:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 14:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:20:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:18:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 14:17:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 14:16:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:15:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 14:14:00$27.16BUY1820$49,422.10--Hold--19
2026-08-21 14:13:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 14:12:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:11:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:10:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:09:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:08:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:07:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:06:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 14:05:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:04:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:03:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 14:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 14:01:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 14:00:00$27.07BUY1820$49,258.30--Hold--19
2026-08-21 13:59:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:58:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 13:57:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:56:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:55:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 13:54:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:53:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:52:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:51:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:50:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:49:00$27.05BUY1820$49,229.20--Hold--19
2026-08-21 13:48:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:47:00$27.06BUY1820$49,249.20--Hold--19
2026-08-21 13:46:00$27.04BUY1820$49,212.80--Hold--19
2026-08-21 13:45:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:44:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:43:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:42:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:41:00$27.01BUY1820$49,158.20--Hold--19
2026-08-21 13:40:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:39:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:38:00$27.03BUY1820$49,194.60--Hold--19
2026-08-21 13:37:00$27.05BUY1820$49,231.00--Hold--19
2026-08-21 13:36:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:35:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:34:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:33:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:31:00$27.12BUY1820$49,351.70--Hold--19
2026-08-21 13:30:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:29:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:28:00$27.17BUY1820$49,448.90--Hold--19
2026-08-21 13:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:26:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:25:00$27.17BUY1820$49,448.10--Hold--19
2026-08-21 13:24:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:23:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 13:22:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:21:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:20:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:19:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 13:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:17:00$27.17BUY1820$49,453.90--Hold--19
2026-08-21 13:16:00$27.20BUY1820$49,494.90--Hold--19
2026-08-21 13:15:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:14:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:12:00$27.20BUY1820$49,499.30--Hold--19
2026-08-21 13:11:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 13:10:00$27.14BUY1820$49,390.40--Hold--19
2026-08-21 13:09:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 13:08:00$27.16BUY1820$49,426.80--Hold--19
2026-08-21 13:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 13:06:00$27.19BUY1820$49,483.40--Hold--19
2026-08-21 13:05:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 13:03:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 13:02:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 13:01:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 13:00:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:59:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:58:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:57:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:56:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:55:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:54:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:53:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:52:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:51:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:50:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:49:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:48:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:47:00$27.13BUY1820$49,373.00--Hold--19
2026-08-21 12:46:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:45:00$27.10BUY1820$49,316.40--Hold--19
2026-08-21 12:44:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:43:00$27.10BUY1820$49,322.00--Hold--19
2026-08-21 12:42:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 12:41:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 12:40:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 12:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:38:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:37:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:35:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:34:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:33:00$27.16BUY1820$49,432.70--Hold--19
2026-08-21 12:32:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:31:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:30:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:29:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:28:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:27:00$27.16BUY1820$49,437.80--Hold--19
2026-08-21 12:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:25:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 12:24:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 12:23:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:22:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:21:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:20:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 12:19:00$27.15BUY1820$49,420.30--Hold--19
2026-08-21 12:18:00$27.15BUY1820$49,405.40--Hold--19
2026-08-21 12:17:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:16:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:15:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 12:14:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 12:13:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:12:00$27.15BUY1820$49,416.10--Hold--19
2026-08-21 12:11:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:10:00$27.17BUY1820$49,451.60--Hold--19
2026-08-21 12:09:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:08:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 12:07:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 12:06:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 12:05:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 12:04:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 12:02:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 12:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 11:48:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:46:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 11:45:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 11:44:00$27.15BUY1820$49,413.70--Hold--19
2026-08-21 11:43:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:42:00$27.13BUY1820$49,375.70--Hold--19
2026-08-21 11:41:00$27.13BUY1820$49,371.00--Hold--19
2026-08-21 11:40:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:39:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:38:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:37:00$27.17BUY1820$49,440.30--Hold--19
2026-08-21 11:36:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:35:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:34:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:33:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 11:32:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:31:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:30:00$27.16BUY1820$49,439.40--Hold--19
2026-08-21 11:29:00$27.16BUY1820$49,433.00--Hold--19
2026-08-21 11:28:00$27.16BUY1820$49,432.30--Hold--19
2026-08-21 11:27:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:25:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:24:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 11:23:00$27.15BUY1820$49,413.00--Hold--19
2026-08-21 11:22:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:21:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:20:00$27.09BUY1820$49,308.70--Hold--19
2026-08-21 11:19:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:18:00$27.11BUY1820$49,340.40--Hold--19
2026-08-21 11:17:00$27.10BUY1820$49,318.40--Hold--19
2026-08-21 11:16:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:15:00$27.07BUY1820$49,267.40--Hold--19
2026-08-21 11:14:00$27.09BUY1820$49,298.50--Hold--19
2026-08-21 11:13:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:12:00$27.08BUY1820$49,285.60--Hold--19
2026-08-21 11:11:00$27.09BUY1820$49,303.80--Hold--19
2026-08-21 11:10:00$27.11BUY1820$49,340.20--Hold--19
2026-08-21 11:09:00$27.12BUY1820$49,358.40--Hold--19
2026-08-21 11:08:00$27.16BUY1820$49,429.90--Hold--19
2026-08-21 11:07:00$27.16BUY1820$49,432.10--Hold--19
2026-08-21 11:06:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 11:05:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 11:04:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:03:00$27.18BUY1820$49,466.90--Hold--19
2026-08-21 11:02:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 11:01:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 11:00:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:59:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:58:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:57:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:56:00$27.21BUY1820$49,513.10--Hold--19
2026-08-21 10:55:00$27.25BUY1820$49,599.60--Hold--19
2026-08-21 10:54:00$27.25BUY1820$49,599.00--Hold--19
2026-08-21 10:53:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:52:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:51:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:50:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:49:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:48:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:47:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 10:46:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:45:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:44:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:43:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:42:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:41:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:40:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:39:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:38:00$27.19BUY1820$49,485.80--Hold--19
2026-08-21 10:37:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:36:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:35:00$27.14BUY1820$49,393.70--Hold--19
2026-08-21 10:34:00$27.17BUY1820$49,449.40--Hold--19
2026-08-21 10:33:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:32:00$27.13BUY1820$49,376.60--Hold--19
2026-08-21 10:31:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:30:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:29:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:28:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:27:00$27.14BUY1820$49,394.80--Hold--19
2026-08-21 10:26:00$27.16BUY1820$49,431.20--Hold--19
2026-08-21 10:25:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 10:24:00$27.28BUY1820$49,649.60--Hold--19
2026-08-21 10:23:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:22:00$27.25BUY1820$49,598.60--Hold--19
2026-08-21 10:21:00$27.27BUY1820$49,631.40--Hold--19
2026-08-21 10:20:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:19:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:18:00$27.18BUY1820$49,467.60--Hold--19
2026-08-21 10:17:00$27.20BUY1820$49,504.00--Hold--19
2026-08-21 10:16:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:15:00$27.29BUY1820$49,658.70--Hold--19
2026-08-21 10:14:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:13:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:12:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:11:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 10:10:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:09:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:08:00$27.21BUY1820$49,522.20--Hold--19
2026-08-21 10:07:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:06:00$27.24BUY1820$49,575.20--Hold--19
2026-08-21 10:05:00$27.22BUY1820$49,540.40--Hold--19
2026-08-21 10:04:00$27.26BUY1820$49,613.00--Hold--19
2026-08-21 10:03:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:02:00$27.26BUY1820$49,613.20--Hold--19
2026-08-21 10:01:00$27.23BUY1820$49,558.60--Hold--19
2026-08-21 10:00:00$27.24BUY1820$49,576.80--Hold--19
2026-08-21 09:59:00$27.32BUY1820$49,718.80--Hold--19
2026-08-21 09:58:00$27.32BUY1820$49,722.40--Hold--19
2026-08-21 09:57:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:56:00$27.34BUY1820$49,758.80--Hold--19
2026-08-21 09:55:00$27.33BUY1820$49,740.60--Hold--19
2026-08-21 09:52:00$27.38BUY1820$49,831.60--Hold--19
2026-08-21 09:51:00$27.30BUY1820$49,686.00--Hold--19
2026-08-21 09:50:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:49:00$27.30BUY1820$49,676.90--Hold--19
2026-08-21 09:48:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:47:00$27.37BUY1820$49,813.40--Hold--19
2026-08-21 09:46:00$27.25BUY1820$49,595.00--Hold--19
2026-08-21 09:45:00$27.29BUY1820$49,667.80--Hold--19
2026-08-21 09:44:00$27.35BUY1820$49,777.00--Hold--19
2026-08-20 15:27:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 15:26:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:14:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:13:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:10:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 15:07:00$27.31BUY1770$48,338.70--Hold--20
2026-08-20 14:09:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:08:00$27.28BUY1770$48,285.60--Hold--20
2026-08-20 14:07:00$27.29BUY1770$48,303.50--Hold--20
2026-08-20 14:06:00$27.27BUY1770$48,267.90--Hold--20
2026-08-20 14:05:00$27.32BUY1770$48,356.40--Hold--20
2026-08-20 14:03:00$27.30BUY1770$48,321.00--Hold--20
2026-08-20 14:01:00$27.29BUY1770$48,303.30--Hold--20
2026-08-20 13:59:00$27.29BUY1770$48,303.30--Hold--20
2026-08-19 10:35:00$29.57SELL1740$51,443.10----
2026-08-19 10:34:00$29.57SELL1740$51,443.10----
2026-08-19 10:33:00$29.53SELL1740$51,389.30----
2026-08-19 10:32:00$29.56SELL1740$51,434.40----
2026-08-19 10:31:00$29.64SELL1740$51,573.60----
2026-08-19 10:30:00$29.54SELL1740$51,399.60----
2026-08-19 10:29:00$29.52SELL1740$51,368.10----
2026-08-19 10:28:00$29.52SELL1740$51,364.80----
2026-08-19 10:27:00$29.56SELL1740$51,426.60----
2026-08-19 10:26:00$29.54SELL1740$51,399.60----
2026-08-19 10:25:00$29.50SELL1740$51,321.30----
2026-08-19 10:24:00$29.51SELL1740$51,347.40----
2026-08-19 10:23:00$29.50SELL1740$51,330.00----
2026-08-19 10:22:00$29.49SELL1740$51,305.80----
2026-08-19 10:21:00$29.52SELL1740$51,361.50----
2026-08-19 10:19:00$29.62SELL1740$51,538.80----
2026-08-19 10:18:00$29.61SELL1740$51,521.40----
2026-08-19 10:17:00$29.63SELL1740$51,556.20----
2026-08-19 10:16:00$29.48SELL1740$51,295.20----
2026-08-19 10:15:00$29.53SELL1740$51,382.20----
2026-08-19 10:14:00$29.50SELL1740$51,321.30----
2026-08-19 10:13:00$29.50SELL1740$51,330.00----
2026-08-19 10:12:00$29.51SELL1740$51,347.40----
2026-08-19 10:11:00$29.47SELL1740$51,271.00----
2026-08-19 10:10:00$29.50SELL1740$51,330.00----
2026-08-19 10:09:00$29.51SELL1740$51,347.40----
2026-08-19 10:08:00$29.41SELL1740$51,173.40----
2026-08-19 10:07:00$29.49SELL1740$51,312.60----
2026-08-19 10:06:00$29.44SELL1740$51,225.60----
2026-08-19 10:05:00$29.52SELL1740$51,364.80----
2026-08-19 10:04:00$29.39SELL1740$51,138.60----
2026-08-19 10:03:00$29.50SELL1740$51,330.00----
2026-08-19 10:02:00$29.48SELL1740$51,286.50----
2026-08-19 10:01:00$29.48SELL1740$51,286.50----
2026-08-19 10:00:00$29.35SELL1740$51,069.00----
2026-08-19 09:59:00$29.40SELL1740$51,156.00----
2026-08-19 09:58:00$29.46SELL1740$51,260.40----
2026-08-19 09:57:00$29.47SELL1740$51,277.80----
2026-08-19 09:56:00$29.47SELL1740$51,269.10----
2026-08-19 09:55:00$29.45SELL1740$51,243.00----
2026-08-19 09:54:00$29.40SELL1740$51,156.00----
2026-08-19 09:53:00$29.20SELL1740$50,808.00----
2026-08-19 09:52:00$29.28SELL1740$50,938.50----
2026-08-19 09:51:00$29.21SELL1740$50,825.40----
2026-08-19 09:50:00$29.30SELL1740$50,982.00----
2026-08-19 09:49:00$29.24SELL1740$50,877.60----
2026-08-19 09:48:00$29.25SELL1740$50,895.00----
2026-08-19 09:47:00$29.15SELL1740$50,712.30----
2026-08-19 09:46:00$29.14SELL1740$50,694.90----
2026-08-19 09:45:00$29.14SELL1740$50,703.60----
2026-08-12 15:59:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 15:58:00$25.67BUY1910$49,029.702026-08-19 09:45:00$29.14Sold$6,627.7013.52%7
2026-08-12 15:57:00$25.66BUY1910$49,001.102026-08-19 09:45:00$29.14Sold$6,656.3513.58%7
2026-08-12 15:56:00$25.68BUY1910$49,048.802026-08-19 09:45:00$29.14Sold$6,608.6013.47%7
2026-08-12 15:55:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 15:54:00$25.69BUY1910$49,058.402026-08-19 09:45:00$29.14Sold$6,599.0513.45%7
2026-08-12 15:53:00$25.65BUY1910$48,991.502026-08-19 09:45:00$29.14Sold$6,665.9013.61%7
2026-08-12 15:52:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 15:51:00$25.75BUY1910$49,182.502026-08-19 09:45:00$29.14Sold$6,474.9013.17%7
2026-08-12 15:50:00$25.76BUY1910$49,201.002026-08-19 09:45:00$29.14Sold$6,456.3713.12%7
2026-08-12 15:49:00$25.82BUY1910$49,316.202026-08-19 09:45:00$29.14Sold$6,341.2012.86%7
2026-08-12 15:48:00$25.78BUY1910$49,239.802026-08-19 09:45:00$29.14Sold$6,417.6013.03%7
2026-08-12 15:47:00$25.88BUY1910$49,440.002026-08-19 09:45:00$29.14Sold$6,217.4312.58%7
2026-08-12 15:46:00$25.88BUY1910$49,428.302026-08-19 09:45:00$29.14Sold$6,229.0812.6%7
2026-08-12 15:45:00$25.94BUY1910$49,539.902026-08-19 09:45:00$29.14Sold$6,117.5412.35%7
2026-08-12 15:44:00$25.90BUY1910$49,470.102026-08-19 09:45:00$29.14Sold$6,187.2512.51%7
2026-08-12 15:43:00$25.96BUY1910$49,591.402026-08-19 09:45:00$29.14Sold$6,065.9712.23%7
2026-08-12 15:42:00$25.98BUY1910$49,627.302026-08-19 09:45:00$29.14Sold$6,030.0612.15%7
2026-08-12 15:41:00$26.01BUY1910$49,680.802026-08-19 09:45:00$29.14Sold$5,976.5812.03%7
2026-08-12 15:39:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:21:00$26.00BUY1910$49,655.402026-08-19 09:45:00$29.14Sold$6,001.9812.09%7
2026-08-12 15:20:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:19:00$25.99BUY1910$49,637.602026-08-19 09:45:00$29.14Sold$6,019.7512.13%7
2026-08-12 15:18:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:17:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:16:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:15:00$25.97BUY1910$49,601.002026-08-19 09:45:00$29.14Sold$6,056.4212.21%7
2026-08-12 15:14:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 15:13:00$25.98BUY1910$49,612.202026-08-19 09:45:00$29.14Sold$6,045.1512.18%7
2026-08-12 15:12:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:11:00$25.99BUY1910$49,645.502026-08-19 09:45:00$29.14Sold$6,011.9212.11%7
2026-08-12 15:10:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 15:09:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 15:08:00$25.99BUY1910$49,631.402026-08-19 09:45:00$29.14Sold$6,026.0512.14%7
2026-08-12 15:07:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:06:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 15:05:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:04:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:03:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 15:02:00$25.99BUY1910$49,647.602026-08-19 09:45:00$29.14Sold$6,009.8112.1%7
2026-08-12 15:01:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 15:00:00$25.99BUY1910$49,634.602026-08-19 09:45:00$29.14Sold$6,022.8012.13%7
2026-08-12 14:59:00$25.99BUY1910$49,640.902026-08-19 09:45:00$29.14Sold$6,016.5012.12%7
2026-08-12 14:58:00$25.97BUY1910$49,601.802026-08-19 09:45:00$29.14Sold$6,055.6612.21%7
2026-08-12 14:57:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 14:56:00$25.97BUY1910$49,598.102026-08-19 09:45:00$29.14Sold$6,059.2812.22%7
2026-08-12 14:55:00$25.97BUY1910$49,597.702026-08-19 09:45:00$29.14Sold$6,059.6712.22%7
2026-08-12 14:54:00$25.96BUY1910$49,583.602026-08-19 09:45:00$29.14Sold$6,073.8012.25%7
2026-08-12 14:53:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 14:52:00$26.01BUY1910$49,673.402026-08-19 09:45:00$29.14Sold$5,984.0312.05%7
2026-08-12 14:51:00$25.92BUY1910$49,507.202026-08-19 09:45:00$29.14Sold$6,150.2012.42%7
2026-08-12 14:50:00$25.92BUY1910$49,507.202026-08-19 09:45:00$29.14Sold$6,150.2012.42%7
2026-08-12 14:49:00$25.92BUY1910$49,512.202026-08-19 09:45:00$29.14Sold$6,145.2312.41%7
2026-08-12 14:48:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:47:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:46:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:45:00$25.95BUY1910$49,557.202026-08-19 09:45:00$29.14Sold$6,100.1612.31%7
2026-08-12 14:44:00$25.94BUY1910$49,535.902026-08-19 09:45:00$29.14Sold$6,121.5512.36%7
2026-08-12 14:43:00$25.96BUY1910$49,574.102026-08-19 09:45:00$29.14Sold$6,083.3512.27%7
2026-08-12 14:42:00$25.95BUY1910$49,555.502026-08-19 09:45:00$29.14Sold$6,101.8812.31%7
2026-08-12 14:41:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:40:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 14:39:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 14:38:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 14:34:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 14:33:00$25.94BUY1910$49,550.202026-08-19 09:45:00$29.14Sold$6,107.2312.33%7
2026-08-12 14:32:00$25.95BUY1910$49,555.102026-08-19 09:45:00$29.14Sold$6,102.2612.31%7
2026-08-12 14:31:00$25.92BUY1910$49,500.902026-08-19 09:45:00$29.14Sold$6,156.5012.44%7
2026-08-12 14:30:00$25.93BUY1910$49,517.502026-08-19 09:45:00$29.14Sold$6,139.8912.4%7
2026-08-12 14:29:00$25.92BUY1910$49,515.402026-08-19 09:45:00$29.14Sold$6,141.9912.4%7
2026-08-12 14:28:00$25.92BUY1910$49,515.402026-08-19 09:45:00$29.14Sold$6,141.9912.4%7
2026-08-12 14:27:00$25.96BUY1910$49,583.602026-08-19 09:45:00$29.14Sold$6,073.8012.25%7
2026-08-12 14:26:00$25.90BUY1910$49,459.402026-08-19 09:45:00$29.14Sold$6,197.9512.53%7
2026-08-12 14:25:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 14:24:00$25.90BUY1910$49,459.402026-08-19 09:45:00$29.14Sold$6,197.9512.53%7
2026-08-12 14:23:00$25.87BUY1910$49,411.702026-08-19 09:45:00$29.14Sold$6,245.7012.64%7
2026-08-12 14:22:00$25.88BUY1910$49,430.802026-08-19 09:45:00$29.14Sold$6,226.6012.6%7
2026-08-12 14:21:00$25.87BUY1910$49,409.802026-08-19 09:45:00$29.14Sold$6,247.6112.64%7
2026-08-12 14:20:00$25.89BUY1910$49,445.902026-08-19 09:45:00$29.14Sold$6,211.5112.56%7
2026-08-12 14:19:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 14:18:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 14:17:00$25.87BUY1910$49,406.002026-08-19 09:45:00$29.14Sold$6,251.4312.65%7
2026-08-12 14:16:00$25.87BUY1910$49,408.402026-08-19 09:45:00$29.14Sold$6,248.9512.65%7
2026-08-12 14:15:00$25.86BUY1910$49,399.502026-08-19 09:45:00$29.14Sold$6,257.9212.67%7
2026-08-12 14:14:00$25.83BUY1910$49,339.102026-08-19 09:45:00$29.14Sold$6,318.2812.81%7
2026-08-12 14:13:00$25.86BUY1910$49,383.102026-08-19 09:45:00$29.14Sold$6,274.3512.71%7
2026-08-12 14:12:00$25.87BUY1910$49,402.102026-08-19 09:45:00$29.14Sold$6,255.2512.66%7
2026-08-12 14:11:00$25.87BUY1910$49,402.102026-08-19 09:45:00$29.14Sold$6,255.2512.66%7
2026-08-12 14:10:00$25.85BUY1910$49,373.502026-08-19 09:45:00$29.14Sold$6,283.9012.73%7
2026-08-12 14:09:00$25.86BUY1910$49,391.602026-08-19 09:45:00$29.14Sold$6,265.7612.69%7
2026-08-12 14:08:00$25.88BUY1910$49,421.202026-08-19 09:45:00$29.14Sold$6,236.1512.62%7
2026-08-12 14:07:00$25.87BUY1910$49,414.002026-08-19 09:45:00$29.14Sold$6,243.4112.63%7
2026-08-12 14:06:00$25.88BUY1910$49,430.802026-08-19 09:45:00$29.14Sold$6,226.6012.6%7
2026-08-12 14:05:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:04:00$25.89BUY1910$49,445.702026-08-19 09:45:00$29.14Sold$6,211.7012.56%7
2026-08-12 14:03:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 14:02:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:01:00$25.86BUY1910$49,392.602026-08-19 09:45:00$29.14Sold$6,264.8012.68%7
2026-08-12 14:00:00$25.88BUY1910$49,432.702026-08-19 09:45:00$29.14Sold$6,224.6912.59%7
2026-08-12 13:59:00$25.84BUY1910$49,354.402026-08-19 09:45:00$29.14Sold$6,303.0012.77%7
2026-08-12 13:58:00$25.87BUY1910$49,415.702026-08-19 09:45:00$29.14Sold$6,241.6912.63%7
2026-08-12 13:57:00$25.90BUY1910$49,466.902026-08-19 09:45:00$29.14Sold$6,190.5012.51%7
2026-08-12 13:56:00$25.93BUY1910$49,526.302026-08-19 09:45:00$29.14Sold$6,131.1012.38%7
2026-08-12 13:55:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 13:54:00$25.92BUY1910$49,504.502026-08-19 09:45:00$29.14Sold$6,152.8712.43%7
2026-08-12 13:53:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 13:52:00$25.93BUY1910$49,516.802026-08-19 09:45:00$29.14Sold$6,140.6512.4%7
2026-08-12 13:51:00$25.93BUY1910$49,517.302026-08-19 09:45:00$29.14Sold$6,140.0812.4%7
2026-08-12 13:50:00$25.94BUY1910$49,545.402026-08-19 09:45:00$29.14Sold$6,112.0012.34%7
2026-08-12 13:49:00$25.91BUY1910$49,495.702026-08-19 09:45:00$29.14Sold$6,161.6612.45%7
2026-08-12 13:48:00$25.92BUY1910$49,506.602026-08-19 09:45:00$29.14Sold$6,150.7712.42%7
2026-08-12 13:47:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 13:46:00$25.87BUY1910$49,411.702026-08-19 09:45:00$29.14Sold$6,245.7012.64%7
2026-08-12 13:45:00$25.97BUY1910$49,593.102026-08-19 09:45:00$29.14Sold$6,064.2512.23%7
2026-08-12 13:44:00$25.97BUY1910$49,602.702026-08-19 09:45:00$29.14Sold$6,054.7012.21%7
2026-08-12 13:43:00$25.98BUY1910$49,612.202026-08-19 09:45:00$29.14Sold$6,045.1512.18%7
2026-08-12 13:42:00$25.98BUY1910$49,614.202026-08-19 09:45:00$29.14Sold$6,043.2412.18%7
2026-08-12 13:41:00$25.98BUY1910$49,614.002026-08-19 09:45:00$29.14Sold$6,043.4312.18%7
2026-08-12 13:40:00$26.02BUY1910$49,688.602026-08-19 09:45:00$29.14Sold$5,968.7512.01%7
2026-08-12 13:39:00$25.98BUY1910$49,630.002026-08-19 09:45:00$29.14Sold$6,027.3912.14%7
2026-08-12 13:38:00$26.00BUY1910$49,663.202026-08-19 09:45:00$29.14Sold$5,994.1512.07%7
2026-08-12 13:37:00$26.02BUY1910$49,692.102026-08-19 09:45:00$29.14Sold$5,965.3112%7
2026-08-12 13:36:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 13:35:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 13:34:00$25.98BUY1910$49,621.802026-08-19 09:45:00$29.14Sold$6,035.6012.16%7
2026-08-12 13:32:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 13:31:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 13:29:00$25.99BUY1910$49,644.702026-08-19 09:45:00$29.14Sold$6,012.6812.11%7
2026-08-12 12:42:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 11:49:00$26.02BUY1910$49,698.202026-08-19 09:45:00$29.14Sold$5,959.2011.99%7
2026-08-12 10:05:00$26.01BUY1910$49,679.102026-08-19 09:45:00$29.14Sold$5,978.3012.03%7
2026-08-12 10:04:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 10:03:00$25.95BUY1910$49,564.502026-08-19 09:45:00$29.14Sold$6,092.9012.29%7
2026-08-12 10:02:00$25.82BUY1910$49,316.202026-08-19 09:45:00$29.14Sold$6,341.2012.86%7
2026-08-12 10:01:00$25.89BUY1910$49,449.902026-08-19 09:45:00$29.14Sold$6,207.5012.55%7
2026-08-12 10:00:00$25.90BUY1910$49,469.002026-08-19 09:45:00$29.14Sold$6,188.4012.51%7
2026-08-12 09:58:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 09:55:00$26.00BUY1910$49,660.002026-08-19 09:45:00$29.14Sold$5,997.4012.08%7
2026-08-12 09:54:00$25.85BUY1910$49,373.502026-08-19 09:45:00$29.14Sold$6,283.9012.73%7
2026-08-12 09:53:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 09:52:00$25.67BUY1910$49,029.702026-08-19 09:45:00$29.14Sold$6,627.7013.52%7
2026-08-12 09:51:00$25.74BUY1910$49,163.402026-08-19 09:45:00$29.14Sold$6,494.0013.21%7
2026-08-12 09:50:00$25.74BUY1910$49,163.402026-08-19 09:45:00$29.14Sold$6,494.0013.21%7
2026-08-12 09:49:00$25.73BUY1910$49,144.302026-08-19 09:45:00$29.14Sold$6,513.1013.25%7
2026-08-12 09:48:00$25.77BUY1910$49,220.702026-08-19 09:45:00$29.14Sold$6,436.7013.08%7
2026-08-12 09:47:00$25.64BUY1910$48,962.902026-08-19 09:45:00$29.14Sold$6,694.5513.67%7
2026-08-12 09:46:00$25.64BUY1910$48,972.402026-08-19 09:45:00$29.14Sold$6,685.0013.65%7
2026-08-12 09:45:00$25.66BUY1910$49,001.102026-08-19 09:45:00$29.14Sold$6,656.3513.58%7
2026-08-12 09:44:00$25.69BUY1910$49,067.902026-08-19 09:45:00$29.14Sold$6,589.5013.43%7
2026-08-12 09:43:00$25.70BUY1910$49,087.002026-08-19 09:45:00$29.14Sold$6,570.4013.39%7
2026-08-12 09:42:00$25.59BUY1910$48,876.902026-08-19 09:45:00$29.14Sold$6,780.5013.87%7
2026-08-12 09:41:00$25.50BUY1910$48,705.002026-08-19 09:45:00$29.14Sold$6,952.4014.27%7
2026-08-12 09:40:00$25.72BUY1910$49,125.202026-08-19 09:45:00$29.14Sold$6,532.2013.3%7
2026-08-12 09:39:00$26.04BUY1910$49,736.402026-08-19 09:45:00$29.14Sold$5,921.0011.9%7
2026-08-12 09:38:00$26.20BUY1910$50,042.002026-08-19 09:45:00$29.14Sold$5,615.4011.22%7
2026-08-12 09:36:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:35:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:34:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:33:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:32:00$26.08BUY1910$49,812.802026-08-19 09:45:00$29.14Sold$5,844.6011.73%7
2026-08-12 09:31:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-12 09:30:00$26.22BUY1910$50,080.202026-08-19 09:45:00$29.14Sold$5,577.2011.14%7
2026-08-11 15:59:00$25.98BUY1830$47,543.402026-08-19 09:45:00$29.14Sold$5,782.8012.16%8
2026-08-11 15:58:00$25.98BUY1830$47,534.202026-08-19 09:45:00$29.14Sold$5,791.9512.18%8
2026-08-11 15:57:00$25.97BUY1830$47,515.902026-08-19 09:45:00$29.14Sold$5,810.2512.23%8
2026-08-11 15:56:00$26.04BUY1830$47,653.202026-08-19 09:45:00$29.14Sold$5,673.0011.9%8
2026-08-11 15:55:00$26.11BUY1830$47,781.302026-08-19 09:45:00$29.14Sold$5,544.9011.6%8
2026-08-11 15:54:00$26.21BUY1830$47,966.102026-08-19 09:45:00$29.14Sold$5,360.0711.17%8
2026-08-11 15:53:00$26.28BUY1830$48,088.702026-08-19 09:45:00$29.14Sold$5,237.4610.89%8
2026-08-11 15:52:00$26.23BUY1830$48,000.902026-08-19 09:45:00$29.14Sold$5,325.3011.09%8
2026-08-11 15:51:00$26.26BUY1830$48,055.802026-08-19 09:45:00$29.14Sold$5,270.4010.97%8
2026-08-11 15:50:00$26.31BUY1830$48,140.702026-08-19 09:45:00$29.14Sold$5,185.4910.77%8
2026-08-11 15:49:00$26.28BUY1830$48,092.402026-08-19 09:45:00$29.14Sold$5,233.8010.88%8
2026-08-11 15:48:00$26.27BUY1830$48,064.902026-08-19 09:45:00$29.14Sold$5,261.2510.95%8
2026-08-11 15:47:00$26.30BUY1830$48,122.602026-08-19 09:45:00$29.14Sold$5,203.6010.81%8
2026-08-11 15:46:00$26.31BUY1830$48,147.302026-08-19 09:45:00$29.14Sold$5,178.9010.76%8
2026-08-11 15:45:00$26.26BUY1830$48,055.802026-08-19 09:45:00$29.14Sold$5,270.4010.97%8
2026-08-11 15:44:00$26.32BUY1830$48,161.902026-08-19 09:45:00$29.14Sold$5,164.2610.72%8
2026-08-11 15:43:00$26.33BUY1830$48,174.802026-08-19 09:45:00$29.14Sold$5,151.4510.69%8
2026-08-11 15:42:00$26.35BUY1830$48,212.602026-08-19 09:45:00$29.14Sold$5,113.5710.61%8
2026-08-11 15:41:00$26.31BUY1830$48,147.302026-08-19 09:45:00$29.14Sold$5,178.9010.76%8
2026-08-11 15:40:00$26.35BUY1830$48,217.202026-08-19 09:45:00$29.14Sold$5,108.9910.6%8
2026-08-11 15:39:00$26.41BUY1830$48,323.902026-08-19 09:45:00$29.14Sold$5,002.3010.35%8
2026-08-11 15:38:00$26.44BUY1830$48,390.002026-08-19 09:45:00$29.14Sold$4,936.2410.2%8
2026-08-11 15:37:00$26.45BUY1830$48,396.402026-08-19 09:45:00$29.14Sold$4,929.8410.19%8
2026-08-11 15:36:00$26.36BUY1830$48,229.602026-08-19 09:45:00$29.14Sold$5,096.5510.57%8
2026-08-11 15:35:00$26.43BUY1830$48,366.902026-08-19 09:45:00$29.14Sold$4,959.3010.25%8
2026-08-11 15:34:00$26.52BUY1830$48,531.602026-08-19 09:45:00$29.14Sold$4,794.609.88%8
2026-08-11 15:33:00$26.49BUY1830$48,484.902026-08-19 09:45:00$29.14Sold$4,841.279.99%8
2026-08-11 15:32:00$26.50BUY1830$48,495.902026-08-19 09:45:00$29.14Sold$4,830.299.96%8
2026-08-11 15:31:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 15:30:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 15:29:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 15:28:00$26.53BUY1830$48,545.902026-08-19 09:45:00$29.14Sold$4,780.339.85%8
2026-08-11 15:27:00$26.54BUY1830$48,563.302026-08-19 09:45:00$29.14Sold$4,762.949.81%8
2026-08-11 15:26:00$26.52BUY1830$48,532.102026-08-19 09:45:00$29.14Sold$4,794.059.88%8
2026-08-11 15:25:00$26.52BUY1830$48,531.602026-08-19 09:45:00$29.14Sold$4,794.609.88%8
2026-08-11 15:24:00$26.55BUY1830$48,595.302026-08-19 09:45:00$29.14Sold$4,730.929.74%8
2026-08-11 15:23:00$26.56BUY1830$48,604.802026-08-19 09:45:00$29.14Sold$4,721.409.71%8
2026-08-11 15:22:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 15:21:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 15:20:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 15:19:00$26.50BUY1830$48,485.902026-08-19 09:45:00$29.14Sold$4,840.359.98%8
2026-08-11 15:18:00$26.51BUY1830$48,518.102026-08-19 09:45:00$29.14Sold$4,808.149.91%8
2026-08-11 15:17:00$26.52BUY1830$48,524.602026-08-19 09:45:00$29.14Sold$4,801.559.9%8
2026-08-11 15:16:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 15:15:00$26.62BUY1830$48,714.602026-08-19 09:45:00$29.14Sold$4,611.609.47%8
2026-08-11 15:14:00$26.50BUY1830$48,496.802026-08-19 09:45:00$29.14Sold$4,829.379.96%8
2026-08-11 15:13:00$26.45BUY1830$48,399.702026-08-19 09:45:00$29.14Sold$4,926.5410.18%8
2026-08-11 15:12:00$26.48BUY1830$48,453.802026-08-19 09:45:00$29.14Sold$4,872.3810.06%8
2026-08-11 15:11:00$26.41BUY1830$48,330.502026-08-19 09:45:00$29.14Sold$4,995.7210.34%8
2026-08-11 15:10:00$26.50BUY1830$48,500.902026-08-19 09:45:00$29.14Sold$4,825.349.95%8
2026-08-11 15:09:00$26.51BUY1830$48,504.102026-08-19 09:45:00$29.14Sold$4,822.059.94%8
2026-08-11 15:08:00$26.51BUY1830$48,505.602026-08-19 09:45:00$29.14Sold$4,820.599.94%8
2026-08-11 15:07:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 15:06:00$26.46BUY1830$48,412.602026-08-19 09:45:00$29.14Sold$4,913.5510.15%8
2026-08-11 15:05:00$26.41BUY1830$48,330.302026-08-19 09:45:00$29.14Sold$4,995.9010.34%8
2026-08-11 15:04:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 15:03:00$26.66BUY1830$48,783.802026-08-19 09:45:00$29.14Sold$4,542.439.31%8
2026-08-11 15:02:00$26.74BUY1830$48,936.002026-08-19 09:45:00$29.14Sold$4,390.178.97%8
2026-08-11 15:01:00$26.75BUY1830$48,952.502026-08-19 09:45:00$29.14Sold$4,373.708.93%8
2026-08-11 15:00:00$26.69BUY1830$48,833.602026-08-19 09:45:00$29.14Sold$4,492.659.2%8
2026-08-11 14:59:00$26.77BUY1830$48,989.102026-08-19 09:45:00$29.14Sold$4,337.108.85%8
2026-08-11 14:58:00$26.77BUY1830$48,983.102026-08-19 09:45:00$29.14Sold$4,343.148.87%8
2026-08-11 14:57:00$26.77BUY1830$48,984.302026-08-19 09:45:00$29.14Sold$4,341.868.86%8
2026-08-11 14:56:00$26.74BUY1830$48,934.202026-08-19 09:45:00$29.14Sold$4,392.008.98%8
2026-08-11 14:55:00$26.74BUY1830$48,934.202026-08-19 09:45:00$29.14Sold$4,392.008.98%8
2026-08-11 14:54:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:53:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:52:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 14:51:00$26.75BUY1830$48,952.502026-08-19 09:45:00$29.14Sold$4,373.708.93%8
2026-08-11 14:50:00$26.77BUY1830$48,989.102026-08-19 09:45:00$29.14Sold$4,337.108.85%8
2026-08-11 14:49:00$26.75BUY1830$48,943.402026-08-19 09:45:00$29.14Sold$4,382.858.95%8
2026-08-11 14:48:00$26.76BUY1830$48,961.602026-08-19 09:45:00$29.14Sold$4,364.558.91%8
2026-08-11 14:47:00$26.76BUY1830$48,961.602026-08-19 09:45:00$29.14Sold$4,364.558.91%8
2026-08-11 14:46:00$26.79BUY1830$49,025.702026-08-19 09:45:00$29.14Sold$4,300.508.77%8
2026-08-11 14:45:00$26.81BUY1830$49,053.102026-08-19 09:45:00$29.14Sold$4,273.058.71%8
2026-08-11 14:44:00$26.80BUY1830$49,044.902026-08-19 09:45:00$29.14Sold$4,281.298.73%8
2026-08-11 14:43:00$26.78BUY1830$49,003.202026-08-19 09:45:00$29.14Sold$4,323.018.82%8
2026-08-11 14:42:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 14:41:00$26.77BUY1830$48,994.402026-08-19 09:45:00$29.14Sold$4,331.798.84%8
2026-08-11 14:40:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 14:39:00$26.83BUY1830$49,102.402026-08-19 09:45:00$29.14Sold$4,223.828.6%8
2026-08-11 14:38:00$26.84BUY1830$49,109.302026-08-19 09:45:00$29.14Sold$4,216.878.59%8
2026-08-11 14:37:00$26.83BUY1830$49,090.702026-08-19 09:45:00$29.14Sold$4,235.538.63%8
2026-08-11 14:36:00$26.83BUY1830$49,098.902026-08-19 09:45:00$29.14Sold$4,227.308.61%8
2026-08-11 14:35:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 14:34:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 14:33:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 14:32:00$26.90BUY1830$49,232.902026-08-19 09:45:00$29.14Sold$4,093.348.31%8
2026-08-11 14:31:00$26.91BUY1830$49,236.102026-08-19 09:45:00$29.14Sold$4,090.058.31%8
2026-08-11 14:30:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 14:29:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 14:28:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 14:27:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 14:26:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 14:25:00$27.02BUY1830$49,444.402026-08-19 09:45:00$29.14Sold$3,881.807.85%8
2026-08-11 14:24:00$27.04BUY1830$49,474.102026-08-19 09:45:00$29.14Sold$3,852.157.79%8
2026-08-11 14:23:00$26.98BUY1830$49,372.302026-08-19 09:45:00$29.14Sold$3,953.908.01%8
2026-08-11 14:22:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 14:21:00$26.97BUY1830$49,354.402026-08-19 09:45:00$29.14Sold$3,971.838.05%8
2026-08-11 14:20:00$26.97BUY1830$49,345.902026-08-19 09:45:00$29.14Sold$3,980.258.07%8
2026-08-11 14:19:00$26.98BUY1830$49,373.202026-08-19 09:45:00$29.14Sold$3,952.988.01%8
2026-08-11 14:18:00$27.00BUY1830$49,414.802026-08-19 09:45:00$29.14Sold$3,911.447.92%8
2026-08-11 14:17:00$27.00BUY1830$49,400.902026-08-19 09:45:00$29.14Sold$3,925.357.95%8
2026-08-11 14:16:00$27.01BUY1830$49,432.902026-08-19 09:45:00$29.14Sold$3,893.337.88%8
2026-08-11 14:15:00$27.03BUY1830$49,469.802026-08-19 09:45:00$29.14Sold$3,856.367.8%8
2026-08-11 14:14:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 14:07:00$27.06BUY1830$49,519.802026-08-19 09:45:00$29.14Sold$3,806.407.69%8
2026-08-11 14:05:00$27.05BUY1830$49,498.602026-08-19 09:45:00$29.14Sold$3,827.637.73%8
2026-08-11 14:04:00$27.06BUY1830$49,510.602026-08-19 09:45:00$29.14Sold$3,815.557.71%8
2026-08-11 14:03:00$27.04BUY1830$49,483.202026-08-19 09:45:00$29.14Sold$3,843.007.77%8
2026-08-11 14:02:00$26.97BUY1830$49,355.102026-08-19 09:45:00$29.14Sold$3,971.108.05%8
2026-08-11 14:01:00$26.97BUY1830$49,355.102026-08-19 09:45:00$29.14Sold$3,971.108.05%8
2026-08-11 14:00:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 13:59:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 13:58:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 13:57:00$26.91BUY1830$49,251.702026-08-19 09:45:00$29.14Sold$4,074.508.27%8
2026-08-11 13:56:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:55:00$26.93BUY1830$49,272.802026-08-19 09:45:00$29.14Sold$4,053.458.23%8
2026-08-11 13:54:00$26.92BUY1830$49,263.102026-08-19 09:45:00$29.14Sold$4,063.158.25%8
2026-08-11 13:53:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:52:00$26.92BUY1830$49,262.702026-08-19 09:45:00$29.14Sold$4,063.528.25%8
2026-08-11 13:51:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 13:50:00$26.90BUY1830$49,231.402026-08-19 09:45:00$29.14Sold$4,094.818.32%8
2026-08-11 13:49:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:48:00$26.93BUY1830$49,277.102026-08-19 09:45:00$29.14Sold$4,049.068.22%8
2026-08-11 13:47:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 13:46:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 13:45:00$26.90BUY1830$49,230.802026-08-19 09:45:00$29.14Sold$4,095.368.32%8
2026-08-11 13:44:00$26.84BUY1830$49,116.802026-08-19 09:45:00$29.14Sold$4,209.378.57%8
2026-08-11 13:43:00$26.83BUY1830$49,102.402026-08-19 09:45:00$29.14Sold$4,223.828.6%8
2026-08-11 13:42:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 13:41:00$26.81BUY1830$49,066.102026-08-19 09:45:00$29.14Sold$4,260.068.68%8
2026-08-11 13:40:00$26.81BUY1830$49,069.602026-08-19 09:45:00$29.14Sold$4,256.588.67%8
2026-08-11 13:39:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 13:38:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:37:00$26.77BUY1830$48,992.902026-08-19 09:45:00$29.14Sold$4,333.268.84%8
2026-08-11 13:36:00$26.80BUY1830$49,034.902026-08-19 09:45:00$29.14Sold$4,291.358.75%8
2026-08-11 13:35:00$26.80BUY1830$49,034.902026-08-19 09:45:00$29.14Sold$4,291.358.75%8
2026-08-11 13:34:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 13:33:00$26.83BUY1830$49,098.902026-08-19 09:45:00$29.14Sold$4,227.308.61%8
2026-08-11 13:32:00$26.77BUY1830$48,986.902026-08-19 09:45:00$29.14Sold$4,339.308.86%8
2026-08-11 13:31:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 13:30:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:29:00$26.74BUY1830$48,930.502026-08-19 09:45:00$29.14Sold$4,395.668.98%8
2026-08-11 13:28:00$26.76BUY1830$48,965.902026-08-19 09:45:00$29.14Sold$4,360.348.9%8
2026-08-11 13:27:00$26.76BUY1830$48,972.802026-08-19 09:45:00$29.14Sold$4,353.398.89%8
2026-08-11 13:26:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:25:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:24:00$26.73BUY1830$48,906.802026-08-19 09:45:00$29.14Sold$4,419.459.04%8
2026-08-11 13:23:00$26.72BUY1830$48,897.602026-08-19 09:45:00$29.14Sold$4,428.609.06%8
2026-08-11 13:22:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 13:21:00$26.79BUY1830$49,032.302026-08-19 09:45:00$29.14Sold$4,293.918.76%8
2026-08-11 13:20:00$26.80BUY1830$49,043.802026-08-19 09:45:00$29.14Sold$4,282.388.73%8
2026-08-11 13:19:00$26.78BUY1830$49,006.102026-08-19 09:45:00$29.14Sold$4,320.088.82%8
2026-08-11 13:18:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:17:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 13:16:00$26.78BUY1830$48,998.202026-08-19 09:45:00$29.14Sold$4,327.958.83%8
2026-08-11 13:15:00$26.83BUY1830$49,095.102026-08-19 09:45:00$29.14Sold$4,231.148.62%8
2026-08-11 13:14:00$26.78BUY1830$49,007.402026-08-19 09:45:00$29.14Sold$4,318.808.81%8
2026-08-11 13:13:00$26.86BUY1830$49,145.802026-08-19 09:45:00$29.14Sold$4,180.458.51%8
2026-08-11 13:12:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 13:11:00$26.85BUY1830$49,135.502026-08-19 09:45:00$29.14Sold$4,190.708.53%8
2026-08-11 13:10:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 13:09:00$26.66BUY1830$48,787.802026-08-19 09:45:00$29.14Sold$4,538.409.3%8
2026-08-11 13:08:00$26.65BUY1830$48,760.402026-08-19 09:45:00$29.14Sold$4,565.859.36%8
2026-08-11 13:07:00$26.65BUY1830$48,769.502026-08-19 09:45:00$29.14Sold$4,556.709.34%8
2026-08-11 13:06:00$26.64BUY1830$48,742.102026-08-19 09:45:00$29.14Sold$4,584.159.4%8
2026-08-11 13:05:00$26.64BUY1830$48,742.102026-08-19 09:45:00$29.14Sold$4,584.159.4%8
2026-08-11 13:04:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 13:03:00$26.61BUY1830$48,693.602026-08-19 09:45:00$29.14Sold$4,632.659.51%8
2026-08-11 13:02:00$26.63BUY1830$48,732.902026-08-19 09:45:00$29.14Sold$4,593.309.43%8
2026-08-11 13:01:00$26.56BUY1830$48,602.102026-08-19 09:45:00$29.14Sold$4,724.159.72%8
2026-08-11 13:00:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:59:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:58:00$26.60BUY1830$48,671.102026-08-19 09:45:00$29.14Sold$4,655.159.56%8
2026-08-11 12:57:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:56:00$26.55BUY1830$48,577.402026-08-19 09:45:00$29.14Sold$4,748.859.78%8
2026-08-11 12:55:00$26.55BUY1830$48,577.402026-08-19 09:45:00$29.14Sold$4,748.859.78%8
2026-08-11 12:54:00$26.55BUY1830$48,585.802026-08-19 09:45:00$29.14Sold$4,740.439.76%8
2026-08-11 12:53:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:52:00$26.49BUY1830$48,476.702026-08-19 09:45:00$29.14Sold$4,849.5010%8
2026-08-11 12:51:00$26.53BUY1830$48,540.802026-08-19 09:45:00$29.14Sold$4,785.459.86%8
2026-08-11 12:50:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:49:00$26.57BUY1830$48,626.902026-08-19 09:45:00$29.14Sold$4,699.269.66%8
2026-08-11 12:48:00$26.52BUY1830$48,526.702026-08-19 09:45:00$29.14Sold$4,799.549.89%8
2026-08-11 12:47:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:46:00$26.56BUY1830$48,596.002026-08-19 09:45:00$29.14Sold$4,730.189.73%8
2026-08-11 12:45:00$26.51BUY1830$48,512.002026-08-19 09:45:00$29.14Sold$4,814.189.92%8
2026-08-11 12:44:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:43:00$26.57BUY1830$48,613.902026-08-19 09:45:00$29.14Sold$4,712.259.69%8
2026-08-11 12:42:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:41:00$26.43BUY1830$48,373.502026-08-19 09:45:00$29.14Sold$4,952.7110.24%8
2026-08-11 12:40:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:39:00$26.39BUY1830$48,299.002026-08-19 09:45:00$29.14Sold$5,027.1910.41%8
2026-08-11 12:38:00$26.38BUY1830$48,282.202026-08-19 09:45:00$29.14Sold$5,044.0310.45%8
2026-08-11 12:37:00$26.38BUY1830$48,275.402026-08-19 09:45:00$29.14Sold$5,050.8010.46%8
2026-08-11 12:36:00$26.40BUY1830$48,320.102026-08-19 09:45:00$29.14Sold$5,006.1510.36%8
2026-08-11 12:35:00$26.39BUY1830$48,293.702026-08-19 09:45:00$29.14Sold$5,032.5010.42%8
2026-08-11 12:34:00$26.40BUY1830$48,302.902026-08-19 09:45:00$29.14Sold$5,023.3510.4%8
2026-08-11 12:33:00$26.42BUY1830$48,343.502026-08-19 09:45:00$29.14Sold$4,982.7210.31%8
2026-08-11 12:32:00$26.43BUY1830$48,366.902026-08-19 09:45:00$29.14Sold$4,959.3010.25%8
2026-08-11 12:31:00$26.42BUY1830$48,348.602026-08-19 09:45:00$29.14Sold$4,977.6010.3%8
2026-08-11 12:30:00$26.50BUY1830$48,490.802026-08-19 09:45:00$29.14Sold$4,835.419.97%8
2026-08-11 12:29:00$26.42BUY1830$48,348.602026-08-19 09:45:00$29.14Sold$4,977.6010.3%8
2026-08-11 12:28:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:27:00$26.52BUY1830$48,529.002026-08-19 09:45:00$29.14Sold$4,797.169.89%8
2026-08-11 12:26:00$26.50BUY1830$48,501.202026-08-19 09:45:00$29.14Sold$4,824.989.95%8
2026-08-11 12:25:00$26.50BUY1830$48,485.902026-08-19 09:45:00$29.14Sold$4,840.359.98%8
2026-08-11 12:24:00$26.56BUY1830$48,598.802026-08-19 09:45:00$29.14Sold$4,727.449.73%8
2026-08-11 12:23:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:22:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:21:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 12:20:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 12:19:00$26.51BUY1830$48,505.202026-08-19 09:45:00$29.14Sold$4,820.959.94%8
2026-08-11 12:18:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:17:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:16:00$26.50BUY1830$48,502.502026-08-19 09:45:00$29.14Sold$4,823.709.95%8
2026-08-11 12:15:00$26.50BUY1830$48,495.002026-08-19 09:45:00$29.14Sold$4,831.209.96%8
2026-08-11 12:14:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:13:00$26.47BUY1830$48,447.802026-08-19 09:45:00$29.14Sold$4,878.4110.07%8
2026-08-11 12:12:00$26.47BUY1830$48,440.102026-08-19 09:45:00$29.14Sold$4,886.1010.09%8
2026-08-11 12:11:00$26.45BUY1830$48,403.502026-08-19 09:45:00$29.14Sold$4,922.7010.17%8
2026-08-11 12:10:00$26.48BUY1830$48,449.202026-08-19 09:45:00$29.14Sold$4,876.9510.07%8
2026-08-11 12:09:00$26.51BUY1830$48,518.202026-08-19 09:45:00$29.14Sold$4,807.969.91%8
2026-08-11 12:08:00$26.48BUY1830$48,458.402026-08-19 09:45:00$29.14Sold$4,867.8010.05%8
2026-08-11 12:07:00$26.51BUY1830$48,513.302026-08-19 09:45:00$29.14Sold$4,812.909.92%8
2026-08-11 12:06:00$26.52BUY1830$48,529.402026-08-19 09:45:00$29.14Sold$4,796.809.88%8
2026-08-11 12:05:00$26.56BUY1830$48,609.202026-08-19 09:45:00$29.14Sold$4,717.019.7%8
2026-08-11 12:04:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 12:03:00$26.58BUY1830$48,641.402026-08-19 09:45:00$29.14Sold$4,684.809.63%8
2026-08-11 12:02:00$26.58BUY1830$48,633.502026-08-19 09:45:00$29.14Sold$4,692.679.65%8
2026-08-11 12:01:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 12:00:00$26.55BUY1830$48,586.502026-08-19 09:45:00$29.14Sold$4,739.709.76%8
2026-08-11 11:59:00$26.53BUY1830$48,549.902026-08-19 09:45:00$29.14Sold$4,776.309.84%8
2026-08-11 11:58:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 11:57:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:56:00$26.57BUY1830$48,623.102026-08-19 09:45:00$29.14Sold$4,703.109.67%8
2026-08-11 11:55:00$26.56BUY1830$48,604.802026-08-19 09:45:00$29.14Sold$4,721.409.71%8
2026-08-11 11:54:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 11:53:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:52:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:51:00$26.59BUY1830$48,659.702026-08-19 09:45:00$29.14Sold$4,666.509.59%8
2026-08-11 11:50:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:49:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:48:00$26.69BUY1830$48,842.702026-08-19 09:45:00$29.14Sold$4,483.509.18%8
2026-08-11 11:47:00$26.69BUY1830$48,842.702026-08-19 09:45:00$29.14Sold$4,483.509.18%8
2026-08-11 11:46:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:45:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:44:00$26.71BUY1830$48,879.302026-08-19 09:45:00$29.14Sold$4,446.909.1%8
2026-08-11 11:43:00$26.60BUY1830$48,678.002026-08-19 09:45:00$29.14Sold$4,648.209.55%8
2026-08-11 11:42:00$26.64BUY1830$48,751.202026-08-19 09:45:00$29.14Sold$4,575.009.38%8
2026-08-11 11:41:00$26.73BUY1830$48,908.902026-08-19 09:45:00$29.14Sold$4,417.259.03%8
2026-08-11 11:40:00$26.68BUY1830$48,824.402026-08-19 09:45:00$29.14Sold$4,501.809.22%8
2026-08-11 11:39:00$26.72BUY1830$48,897.602026-08-19 09:45:00$29.14Sold$4,428.609.06%8
2026-08-11 11:38:00$26.70BUY1830$48,861.002026-08-19 09:45:00$29.14Sold$4,465.209.14%8
2026-08-11 11:37:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 11:36:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:35:00$26.86BUY1830$49,149.602026-08-19 09:45:00$29.14Sold$4,176.618.5%8
2026-08-11 11:34:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:33:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 11:32:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 11:31:00$26.93BUY1830$49,281.002026-08-19 09:45:00$29.14Sold$4,045.218.21%8
2026-08-11 11:30:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:29:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 11:28:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 11:27:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:26:00$26.91BUY1830$49,245.302026-08-19 09:45:00$29.14Sold$4,080.908.29%8
2026-08-11 11:25:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 11:24:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:23:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:22:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:21:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:20:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:19:00$26.81BUY1830$49,062.302026-08-19 09:45:00$29.14Sold$4,263.908.69%8
2026-08-11 11:18:00$26.73BUY1830$48,915.902026-08-19 09:45:00$29.14Sold$4,410.309.02%8
2026-08-11 11:17:00$26.76BUY1830$48,970.802026-08-19 09:45:00$29.14Sold$4,355.408.89%8
2026-08-11 11:16:00$26.84BUY1830$49,117.202026-08-19 09:45:00$29.14Sold$4,209.008.57%8
2026-08-11 11:15:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 11:14:00$26.88BUY1830$49,181.202026-08-19 09:45:00$29.14Sold$4,144.958.43%8
2026-08-11 11:13:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 11:12:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 11:11:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 11:10:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 11:09:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 11:08:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:07:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:06:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 11:05:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 11:04:00$27.01BUY1830$49,428.302026-08-19 09:45:00$29.14Sold$3,897.907.89%8
2026-08-11 11:03:00$26.96BUY1830$49,328.402026-08-19 09:45:00$29.14Sold$3,997.828.1%8
2026-08-11 11:02:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 11:01:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 11:00:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:59:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:58:00$27.00BUY1830$49,410.002026-08-19 09:45:00$29.14Sold$3,916.207.93%8
2026-08-11 10:57:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:56:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:55:00$26.89BUY1830$49,208.702026-08-19 09:45:00$29.14Sold$4,117.508.37%8
2026-08-11 10:54:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:53:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:52:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:51:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:50:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 10:49:00$26.81BUY1830$49,062.302026-08-19 09:45:00$29.14Sold$4,263.908.69%8
2026-08-11 10:48:00$26.82BUY1830$49,080.602026-08-19 09:45:00$29.14Sold$4,245.608.65%8
2026-08-11 10:47:00$26.80BUY1830$49,044.002026-08-19 09:45:00$29.14Sold$4,282.208.73%8
2026-08-11 10:46:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:45:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:44:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:43:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 10:42:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 10:41:00$27.11BUY1830$49,602.102026-08-19 09:45:00$29.14Sold$3,724.057.51%8
2026-08-11 10:40:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:39:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:38:00$26.99BUY1830$49,391.702026-08-19 09:45:00$29.14Sold$3,934.507.97%8
2026-08-11 10:37:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 10:36:00$26.95BUY1830$49,318.502026-08-19 09:45:00$29.14Sold$4,007.708.13%8
2026-08-11 10:35:00$26.94BUY1830$49,300.202026-08-19 09:45:00$29.14Sold$4,026.008.17%8
2026-08-11 10:34:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:33:00$26.88BUY1830$49,190.402026-08-19 09:45:00$29.14Sold$4,135.808.41%8
2026-08-11 10:32:00$26.87BUY1830$49,172.102026-08-19 09:45:00$29.14Sold$4,154.108.45%8
2026-08-11 10:31:00$26.93BUY1830$49,272.802026-08-19 09:45:00$29.14Sold$4,053.458.23%8
2026-08-11 10:30:00$26.91BUY1830$49,251.702026-08-19 09:45:00$29.14Sold$4,074.508.27%8
2026-08-11 10:29:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:28:00$26.93BUY1830$49,281.902026-08-19 09:45:00$29.14Sold$4,044.308.21%8
2026-08-11 10:27:00$26.86BUY1830$49,153.802026-08-19 09:45:00$29.14Sold$4,172.408.49%8
2026-08-11 10:26:00$26.96BUY1830$49,336.802026-08-19 09:45:00$29.14Sold$3,989.408.09%8
2026-08-11 10:25:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:24:00$27.02BUY1830$49,446.602026-08-19 09:45:00$29.14Sold$3,879.607.85%8
2026-08-11 10:23:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:22:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:21:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:20:00$26.92BUY1830$49,263.602026-08-19 09:45:00$29.14Sold$4,062.608.25%8
2026-08-11 10:19:00$26.90BUY1830$49,227.002026-08-19 09:45:00$29.14Sold$4,099.208.33%8
2026-08-11 10:18:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 10:17:00$27.05BUY1830$49,501.502026-08-19 09:45:00$29.14Sold$3,824.707.73%8
2026-08-11 10:16:00$27.09BUY1830$49,574.702026-08-19 09:45:00$29.14Sold$3,751.507.57%8
2026-08-11 10:15:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 10:14:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 10:13:00$27.18BUY1830$49,739.402026-08-19 09:45:00$29.14Sold$3,586.807.21%8
2026-08-11 10:12:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 10:11:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 10:10:00$27.19BUY1830$49,748.602026-08-19 09:45:00$29.14Sold$3,577.657.19%8
2026-08-11 10:09:00$27.16BUY1830$49,702.802026-08-19 09:45:00$29.14Sold$3,623.407.29%8
2026-08-11 10:08:00$27.11BUY1830$49,611.302026-08-19 09:45:00$29.14Sold$3,714.907.49%8
2026-08-11 10:07:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:06:00$27.02BUY1830$49,444.002026-08-19 09:45:00$29.14Sold$3,882.167.85%8
2026-08-11 10:05:00$27.03BUY1830$49,464.902026-08-19 09:45:00$29.14Sold$3,861.307.81%8
2026-08-11 10:04:00$27.07BUY1830$49,538.102026-08-19 09:45:00$29.14Sold$3,788.107.65%8
2026-08-11 10:03:00$26.98BUY1830$49,373.402026-08-19 09:45:00$29.14Sold$3,952.808.01%8
2026-08-11 10:02:00$27.14BUY1830$49,666.202026-08-19 09:45:00$29.14Sold$3,660.007.37%8
2026-08-11 10:01:00$27.08BUY1830$49,556.402026-08-19 09:45:00$29.14Sold$3,769.807.61%8
2026-08-11 10:00:00$27.18BUY1830$49,739.402026-08-19 09:45:00$29.14Sold$3,586.807.21%8
2026-08-11 09:59:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:58:00$27.23BUY1830$49,828.702026-08-19 09:45:00$29.14Sold$3,497.507.02%8
2026-08-11 09:57:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 09:56:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:55:00$27.22BUY1830$49,815.002026-08-19 09:45:00$29.14Sold$3,511.227.05%8
2026-08-11 09:54:00$27.22BUY1830$49,814.202026-08-19 09:45:00$29.14Sold$3,511.957.05%8
2026-08-11 09:53:00$27.22BUY1830$49,816.302026-08-19 09:45:00$29.14Sold$3,509.947.05%8
2026-08-11 09:52:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 09:51:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:50:00$27.23BUY1830$49,821.802026-08-19 09:45:00$29.14Sold$3,504.457.03%8
2026-08-11 09:49:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:48:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:47:00$27.17BUY1830$49,721.102026-08-19 09:45:00$29.14Sold$3,605.107.25%8
2026-08-11 09:46:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:45:00$27.20BUY1830$49,776.002026-08-19 09:45:00$29.14Sold$3,550.207.13%8
2026-08-11 09:44:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:43:00$27.16BUY1830$49,702.802026-08-19 09:45:00$29.14Sold$3,623.407.29%8
2026-08-11 09:42:00$27.28BUY1830$49,913.202026-08-19 09:45:00$29.14Sold$3,412.956.84%8
2026-08-11 09:41:00$27.33BUY1830$50,013.902026-08-19 09:45:00$29.14Sold$3,312.306.62%8
2026-08-11 09:40:00$27.23BUY1830$49,830.902026-08-19 09:45:00$29.14Sold$3,495.307.01%8
2026-08-11 09:39:00$27.10BUY1830$49,593.002026-08-19 09:45:00$29.14Sold$3,733.207.53%8
2026-08-11 09:38:00$27.34BUY1830$50,032.202026-08-19 09:45:00$29.14Sold$3,294.006.58%8
2026-08-11 09:37:00$27.28BUY1830$49,926.102026-08-19 09:45:00$29.14Sold$3,400.146.81%8
2026-08-11 09:36:00$27.30BUY1830$49,959.002026-08-19 09:45:00$29.14Sold$3,367.206.74%8
2026-08-11 09:35:00$27.29BUY1830$49,940.702026-08-19 09:45:00$29.14Sold$3,385.506.78%8
2026-08-11 09:34:00$27.32BUY1830$49,990.102026-08-19 09:45:00$29.14Sold$3,336.096.67%8
2026-08-11 09:33:00$27.33BUY1830$50,013.902026-08-19 09:45:00$29.14Sold$3,312.306.62%8
2026-08-11 09:32:00$27.26BUY1830$49,885.802026-08-19 09:45:00$29.14Sold$3,440.406.9%8
2026-08-11 09:31:00$27.19BUY1830$49,757.702026-08-19 09:45:00$29.14Sold$3,568.507.17%8
2026-08-11 09:30:00$27.44BUY1830$50,215.202026-08-19 09:45:00$29.14Sold$3,111.006.2%8
2026-08-10 15:59:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 15:58:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 15:57:00$27.26BUY1740$47,432.402026-08-19 09:45:00$29.14Sold$3,271.206.9%9
2026-08-10 15:56:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 15:55:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 15:54:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 15:53:00$27.42BUY1740$47,710.802026-08-19 09:45:00$29.14Sold$2,992.806.27%9
2026-08-10 15:52:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 15:51:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 15:50:00$27.40BUY1740$47,667.302026-08-19 09:45:00$29.14Sold$3,036.306.37%9
2026-08-10 15:49:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 15:48:00$27.35BUY1740$47,592.302026-08-19 09:45:00$29.14Sold$3,111.296.54%9
2026-08-10 15:47:00$27.36BUY1740$47,605.002026-08-19 09:45:00$29.14Sold$3,098.596.51%9
2026-08-10 15:46:00$27.27BUY1740$47,441.102026-08-19 09:45:00$29.14Sold$3,262.506.88%9
2026-08-10 15:45:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 15:44:00$27.41BUY1740$47,693.402026-08-19 09:45:00$29.14Sold$3,010.206.31%9
2026-08-10 15:43:00$27.48BUY1740$47,815.702026-08-19 09:45:00$29.14Sold$2,887.886.04%9
2026-08-10 15:42:00$27.58BUY1740$47,982.102026-08-19 09:45:00$29.14Sold$2,721.535.67%9
2026-08-10 15:41:00$27.52BUY1740$47,890.202026-08-19 09:45:00$29.14Sold$2,813.415.87%9
2026-08-10 15:40:00$27.54BUY1740$47,910.902026-08-19 09:45:00$29.14Sold$2,792.705.83%9
2026-08-10 15:39:00$27.59BUY1740$48,010.102026-08-19 09:45:00$29.14Sold$2,693.525.61%9
2026-08-10 15:38:00$27.60BUY1740$48,022.602026-08-19 09:45:00$29.14Sold$2,680.995.58%9
2026-08-10 15:37:00$27.60BUY1740$48,015.302026-08-19 09:45:00$29.14Sold$2,688.305.6%9
2026-08-10 15:36:00$27.63BUY1740$48,079.502026-08-19 09:45:00$29.14Sold$2,624.095.46%9
2026-08-10 15:35:00$27.59BUY1740$48,005.402026-08-19 09:45:00$29.14Sold$2,698.225.62%9
2026-08-10 15:34:00$27.62BUY1740$48,054.602026-08-19 09:45:00$29.14Sold$2,648.985.51%9
2026-08-10 15:33:00$27.58BUY1740$47,985.402026-08-19 09:45:00$29.14Sold$2,718.235.66%9
2026-08-10 15:32:00$27.59BUY1740$48,007.602026-08-19 09:45:00$29.14Sold$2,695.965.62%9
2026-08-10 15:31:00$27.60BUY1740$48,019.802026-08-19 09:45:00$29.14Sold$2,683.785.59%9
2026-08-10 15:30:00$27.55BUY1740$47,933.402026-08-19 09:45:00$29.14Sold$2,770.255.78%9
2026-08-10 15:29:00$27.54BUY1740$47,913.202026-08-19 09:45:00$29.14Sold$2,790.445.82%9
2026-08-10 15:28:00$27.54BUY1740$47,917.702026-08-19 09:45:00$29.14Sold$2,785.915.81%9
2026-08-10 15:27:00$27.55BUY1740$47,932.802026-08-19 09:45:00$29.14Sold$2,770.785.78%9
2026-08-10 15:26:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:25:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:24:00$27.55BUY1740$47,939.602026-08-19 09:45:00$29.14Sold$2,763.995.77%9
2026-08-10 15:23:00$27.57BUY1740$47,969.202026-08-19 09:45:00$29.14Sold$2,734.415.7%9
2026-08-10 15:22:00$27.54BUY1740$47,916.302026-08-19 09:45:00$29.14Sold$2,787.315.82%9
2026-08-10 15:21:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 15:20:00$27.56BUY1740$47,954.402026-08-19 09:45:00$29.14Sold$2,749.205.73%9
2026-08-10 15:19:00$27.51BUY1740$47,871.602026-08-19 09:45:00$29.14Sold$2,832.025.92%9
2026-08-10 15:18:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 15:17:00$27.62BUY1740$48,059.702026-08-19 09:45:00$29.14Sold$2,643.935.5%9
2026-08-10 15:16:00$27.64BUY1740$48,092.602026-08-19 09:45:00$29.14Sold$2,611.045.43%9
2026-08-10 15:15:00$27.66BUY1740$48,128.402026-08-19 09:45:00$29.14Sold$2,575.205.35%9
2026-08-10 15:14:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 15:13:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:12:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:11:00$27.65BUY1740$48,111.002026-08-19 09:45:00$29.14Sold$2,592.605.39%9
2026-08-10 15:10:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:09:00$27.69BUY1740$48,171.902026-08-19 09:45:00$29.14Sold$2,531.705.26%9
2026-08-10 15:08:00$27.68BUY1740$48,162.702026-08-19 09:45:00$29.14Sold$2,540.925.28%9
2026-08-10 15:07:00$27.63BUY1740$48,082.302026-08-19 09:45:00$29.14Sold$2,621.315.45%9
2026-08-10 15:06:00$27.62BUY1740$48,050.102026-08-19 09:45:00$29.14Sold$2,653.505.52%9
2026-08-10 15:05:00$27.62BUY1740$48,050.102026-08-19 09:45:00$29.14Sold$2,653.505.52%9
2026-08-10 15:04:00$27.64BUY1740$48,095.502026-08-19 09:45:00$29.14Sold$2,608.095.42%9
2026-08-10 15:03:00$27.62BUY1740$48,058.802026-08-19 09:45:00$29.14Sold$2,644.805.5%9
2026-08-10 15:02:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 15:01:00$27.61BUY1740$48,043.502026-08-19 09:45:00$29.14Sold$2,660.115.54%9
2026-08-10 15:00:00$27.67BUY1740$48,147.202026-08-19 09:45:00$29.14Sold$2,556.415.31%9
2026-08-10 14:59:00$27.69BUY1740$48,180.602026-08-19 09:45:00$29.14Sold$2,523.005.24%9
2026-08-10 14:58:00$27.64BUY1740$48,099.302026-08-19 09:45:00$29.14Sold$2,604.265.41%9
2026-08-10 14:57:00$27.67BUY1740$48,145.802026-08-19 09:45:00$29.14Sold$2,557.805.31%9
2026-08-10 14:56:00$27.61BUY1740$48,036.702026-08-19 09:45:00$29.14Sold$2,666.905.55%9
2026-08-10 14:55:00$27.63BUY1740$48,083.302026-08-19 09:45:00$29.14Sold$2,620.275.45%9
2026-08-10 14:54:00$27.58BUY1740$47,995.102026-08-19 09:45:00$29.14Sold$2,708.485.64%9
2026-08-10 14:53:00$27.58BUY1740$47,989.202026-08-19 09:45:00$29.14Sold$2,714.405.66%9
2026-08-10 14:52:00$27.52BUY1740$47,884.802026-08-19 09:45:00$29.14Sold$2,818.805.89%9
2026-08-10 14:51:00$27.46BUY1740$47,782.102026-08-19 09:45:00$29.14Sold$2,921.466.11%9
2026-08-10 14:50:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 14:49:00$27.46BUY1740$47,771.702026-08-19 09:45:00$29.14Sold$2,931.906.14%9
2026-08-10 14:48:00$27.44BUY1740$47,753.402026-08-19 09:45:00$29.14Sold$2,950.176.18%9
2026-08-10 14:47:00$27.43BUY1740$47,730.802026-08-19 09:45:00$29.14Sold$2,972.796.23%9
2026-08-10 14:46:00$27.39BUY1740$47,658.602026-08-19 09:45:00$29.14Sold$3,045.006.39%9
2026-08-10 14:45:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 14:44:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 14:43:00$27.39BUY1740$47,662.202026-08-19 09:45:00$29.14Sold$3,041.356.38%9
2026-08-10 14:42:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 14:41:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 14:40:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 14:39:00$27.25BUY1740$47,406.302026-08-19 09:45:00$29.14Sold$3,297.306.96%9
2026-08-10 14:38:00$27.25BUY1740$47,407.702026-08-19 09:45:00$29.14Sold$3,295.916.95%9
2026-08-10 14:37:00$27.25BUY1740$47,412.002026-08-19 09:45:00$29.14Sold$3,291.566.94%9
2026-08-10 14:36:00$27.21BUY1740$47,336.702026-08-19 09:45:00$29.14Sold$3,366.907.11%9
2026-08-10 14:35:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 14:34:00$27.30BUY1740$47,493.302026-08-19 09:45:00$29.14Sold$3,210.306.76%9
2026-08-10 14:33:00$27.41BUY1740$47,695.102026-08-19 09:45:00$29.14Sold$3,008.466.31%9
2026-08-10 14:32:00$27.45BUY1740$47,768.102026-08-19 09:45:00$29.14Sold$2,935.556.15%9
2026-08-10 14:31:00$27.46BUY1740$47,775.702026-08-19 09:45:00$29.14Sold$2,927.906.13%9
2026-08-10 14:30:00$27.52BUY1740$47,876.102026-08-19 09:45:00$29.14Sold$2,827.505.91%9
2026-08-10 14:29:00$27.59BUY1740$47,997.902026-08-19 09:45:00$29.14Sold$2,705.705.64%9
2026-08-10 14:28:00$27.40BUY1740$47,673.002026-08-19 09:45:00$29.14Sold$3,030.566.36%9
2026-08-10 14:27:00$27.42BUY1740$47,710.802026-08-19 09:45:00$29.14Sold$2,992.806.27%9
2026-08-10 14:26:00$27.36BUY1740$47,606.602026-08-19 09:45:00$29.14Sold$3,097.036.51%9
2026-08-10 14:25:00$27.34BUY1740$47,566.002026-08-19 09:45:00$29.14Sold$3,137.576.6%9
2026-08-10 14:24:00$27.33BUY1740$47,547.802026-08-19 09:45:00$29.14Sold$3,155.846.64%9
2026-08-10 14:23:00$27.32BUY1740$47,531.102026-08-19 09:45:00$29.14Sold$3,172.546.67%9
2026-08-10 14:22:00$27.37BUY1740$47,623.802026-08-19 09:45:00$29.14Sold$3,079.806.47%9
2026-08-10 14:21:00$27.29BUY1740$47,490.502026-08-19 09:45:00$29.14Sold$3,213.086.77%9
2026-08-10 14:20:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:19:00$27.24BUY1740$47,405.802026-08-19 09:45:00$29.14Sold$3,297.826.96%9
2026-08-10 14:18:00$27.26BUY1740$47,437.602026-08-19 09:45:00$29.14Sold$3,265.986.88%9
2026-08-10 14:17:00$27.24BUY1740$47,404.702026-08-19 09:45:00$29.14Sold$3,298.876.96%9
2026-08-10 14:16:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 14:15:00$27.28BUY1740$47,466.702026-08-19 09:45:00$29.14Sold$3,236.926.82%9
2026-08-10 14:14:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 14:13:00$27.27BUY1740$47,441.102026-08-19 09:45:00$29.14Sold$3,262.506.88%9
2026-08-10 14:12:00$27.25BUY1740$47,407.202026-08-19 09:45:00$29.14Sold$3,296.436.95%9
2026-08-10 14:11:00$27.30BUY1740$47,505.002026-08-19 09:45:00$29.14Sold$3,198.646.73%9
2026-08-10 14:10:00$27.23BUY1740$47,382.502026-08-19 09:45:00$29.14Sold$3,321.147.01%9
2026-08-10 14:09:00$27.24BUY1740$47,390.602026-08-19 09:45:00$29.14Sold$3,312.966.99%9
2026-08-10 14:08:00$27.28BUY1740$47,473.602026-08-19 09:45:00$29.14Sold$3,229.966.8%9
2026-08-10 14:07:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:06:00$27.27BUY1740$47,449.802026-08-19 09:45:00$29.14Sold$3,253.806.86%9
2026-08-10 14:05:00$27.34BUY1740$47,562.902026-08-19 09:45:00$29.14Sold$3,140.706.6%9
2026-08-10 14:04:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 14:03:00$27.36BUY1740$47,605.902026-08-19 09:45:00$29.14Sold$3,097.726.51%9
2026-08-10 14:02:00$27.36BUY1740$47,607.602026-08-19 09:45:00$29.14Sold$3,095.986.5%9
2026-08-10 14:01:00$27.31BUY1740$47,525.302026-08-19 09:45:00$29.14Sold$3,178.286.69%9
2026-08-10 14:00:00$27.35BUY1740$47,589.002026-08-19 09:45:00$29.14Sold$3,114.606.54%9
2026-08-10 13:59:00$27.25BUY1740$47,408.402026-08-19 09:45:00$29.14Sold$3,295.216.95%9
2026-08-10 13:58:00$27.32BUY1740$47,534.202026-08-19 09:45:00$29.14Sold$3,169.416.67%9
2026-08-10 13:57:00$27.23BUY1740$47,380.402026-08-19 09:45:00$29.14Sold$3,323.237.01%9
2026-08-10 13:56:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 13:55:00$27.20BUY1740$47,319.302026-08-19 09:45:00$29.14Sold$3,384.307.15%9
2026-08-10 13:54:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 13:53:00$27.22BUY1740$47,370.602026-08-19 09:45:00$29.14Sold$3,332.977.04%9
2026-08-10 13:52:00$27.23BUY1740$47,380.902026-08-19 09:45:00$29.14Sold$3,322.707.01%9
2026-08-10 13:51:00$27.24BUY1740$47,389.802026-08-19 09:45:00$29.14Sold$3,313.836.99%9
2026-08-10 13:50:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 13:49:00$27.25BUY1740$47,416.902026-08-19 09:45:00$29.14Sold$3,286.696.93%9
2026-08-10 13:48:00$27.25BUY1740$47,420.402026-08-19 09:45:00$29.14Sold$3,283.216.92%9
2026-08-10 13:47:00$27.28BUY1740$47,458.902026-08-19 09:45:00$29.14Sold$3,244.756.84%9
2026-08-10 13:46:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 13:45:00$27.27BUY1740$47,451.702026-08-19 09:45:00$29.14Sold$3,251.896.85%9
2026-08-10 13:44:00$27.28BUY1740$47,458.502026-08-19 09:45:00$29.14Sold$3,245.106.84%9
2026-08-10 13:43:00$27.25BUY1740$47,412.402026-08-19 09:45:00$29.14Sold$3,291.216.94%9
2026-08-10 13:42:00$27.26BUY1740$47,423.702026-08-19 09:45:00$29.14Sold$3,279.906.92%9
2026-08-10 13:41:00$27.24BUY1740$47,403.302026-08-19 09:45:00$29.14Sold$3,300.266.96%9
2026-08-10 13:40:00$27.26BUY1740$47,432.402026-08-19 09:45:00$29.14Sold$3,271.206.9%9
2026-08-10 13:39:00$27.23BUY1740$47,378.602026-08-19 09:45:00$29.14Sold$3,324.977.02%9
2026-08-10 13:38:00$27.22BUY1740$47,370.502026-08-19 09:45:00$29.14Sold$3,333.147.04%9
2026-08-10 13:37:00$27.23BUY1740$47,375.002026-08-19 09:45:00$29.14Sold$3,328.627.03%9
2026-08-10 13:36:00$27.22BUY1740$47,367.002026-08-19 09:45:00$29.14Sold$3,336.627.04%9
2026-08-10 13:35:00$27.22BUY1740$47,364.202026-08-19 09:45:00$29.14Sold$3,339.417.05%9
2026-08-10 13:34:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 13:33:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 13:32:00$27.21BUY1740$47,351.702026-08-19 09:45:00$29.14Sold$3,351.947.08%9
2026-08-10 13:31:00$27.20BUY1740$47,320.702026-08-19 09:45:00$29.14Sold$3,382.917.15%9
2026-08-10 13:30:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 13:29:00$27.21BUY1740$47,348.002026-08-19 09:45:00$29.14Sold$3,355.597.09%9
2026-08-10 13:28:00$27.22BUY1740$47,369.402026-08-19 09:45:00$29.14Sold$3,334.197.04%9
2026-08-10 13:27:00$27.25BUY1740$47,409.802026-08-19 09:45:00$29.14Sold$3,293.826.95%9
2026-08-10 13:26:00$27.24BUY1740$47,397.602026-08-19 09:45:00$29.14Sold$3,306.006.98%9
2026-08-10 13:25:00$27.24BUY1740$47,397.602026-08-19 09:45:00$29.14Sold$3,306.006.98%9
2026-08-10 13:24:00$27.23BUY1740$47,376.002026-08-19 09:45:00$29.14Sold$3,327.587.02%9
2026-08-10 13:23:00$27.17BUY1740$47,267.102026-08-19 09:45:00$29.14Sold$3,436.507.27%9
2026-08-10 13:22:00$27.17BUY1740$47,273.902026-08-19 09:45:00$29.14Sold$3,429.717.25%9
2026-08-10 13:21:00$27.17BUY1740$47,275.602026-08-19 09:45:00$29.14Sold$3,427.977.25%9
2026-08-10 13:20:00$27.28BUY1740$47,461.802026-08-19 09:45:00$29.14Sold$3,241.796.83%9
2026-08-10 13:19:00$27.28BUY1740$47,463.002026-08-19 09:45:00$29.14Sold$3,240.586.83%9
2026-08-10 13:18:00$27.30BUY1740$47,507.702026-08-19 09:45:00$29.14Sold$3,195.866.73%9
2026-08-10 13:17:00$27.34BUY1740$47,572.302026-08-19 09:45:00$29.14Sold$3,131.306.58%9
2026-08-10 13:16:00$27.32BUY1740$47,530.502026-08-19 09:45:00$29.14Sold$3,173.066.68%9
2026-08-10 13:15:00$27.33BUY1740$47,545.502026-08-19 09:45:00$29.14Sold$3,158.106.64%9
2026-08-10 13:14:00$27.36BUY1740$47,606.402026-08-19 09:45:00$29.14Sold$3,097.206.51%9
2026-08-10 13:13:00$27.31BUY1740$47,525.102026-08-19 09:45:00$29.14Sold$3,178.466.69%9
2026-08-10 13:12:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 13:11:00$27.30BUY1740$47,493.302026-08-19 09:45:00$29.14Sold$3,210.306.76%9
2026-08-10 13:10:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 13:09:00$27.24BUY1740$47,389.102026-08-19 09:45:00$29.14Sold$3,314.536.99%9
2026-08-10 13:08:00$27.31BUY1740$47,519.402026-08-19 09:45:00$29.14Sold$3,184.206.7%9
2026-08-10 13:07:00$27.29BUY1740$47,484.602026-08-19 09:45:00$29.14Sold$3,219.006.78%9
2026-08-10 13:06:00$27.21BUY1740$47,341.202026-08-19 09:45:00$29.14Sold$3,362.387.1%9
2026-08-10 13:05:00$27.21BUY1740$47,338.602026-08-19 09:45:00$29.14Sold$3,364.997.11%9
2026-08-10 13:04:00$27.18BUY1740$47,293.202026-08-19 09:45:00$29.14Sold$3,410.407.21%9
2026-08-10 13:03:00$27.26BUY1740$47,426.102026-08-19 09:45:00$29.14Sold$3,277.466.91%9
2026-08-10 13:02:00$27.24BUY1740$47,402.102026-08-19 09:45:00$29.14Sold$3,301.486.96%9
2026-08-10 13:01:00$27.24BUY1740$47,402.302026-08-19 09:45:00$29.14Sold$3,301.306.96%9
2026-08-10 13:00:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:59:00$27.20BUY1740$47,328.002026-08-19 09:45:00$29.14Sold$3,375.607.13%9
2026-08-10 12:58:00$27.23BUY1740$47,371.702026-08-19 09:45:00$29.14Sold$3,331.937.03%9
2026-08-10 12:57:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:56:00$27.23BUY1740$47,380.202026-08-19 09:45:00$29.14Sold$3,323.407.01%9
2026-08-10 12:55:00$27.29BUY1740$47,477.502026-08-19 09:45:00$29.14Sold$3,226.136.8%9
2026-08-10 12:54:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:53:00$27.25BUY1740$47,413.602026-08-19 09:45:00$29.14Sold$3,289.996.94%9
2026-08-10 12:52:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:51:00$27.27BUY1740$47,456.802026-08-19 09:45:00$29.14Sold$3,246.846.84%9
2026-08-10 12:50:00$27.21BUY1740$47,350.802026-08-19 09:45:00$29.14Sold$3,352.817.08%9
2026-08-10 12:49:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:48:00$27.20BUY1740$47,333.702026-08-19 09:45:00$29.14Sold$3,369.867.12%9
2026-08-10 12:47:00$27.23BUY1740$47,371.702026-08-19 09:45:00$29.14Sold$3,331.937.03%9
2026-08-10 12:46:00$27.21BUY1740$47,346.802026-08-19 09:45:00$29.14Sold$3,356.817.09%9
2026-08-10 12:45:00$27.26BUY1740$47,425.302026-08-19 09:45:00$29.14Sold$3,278.336.91%9
2026-08-10 12:44:00$27.25BUY1740$47,415.002026-08-19 09:45:00$29.14Sold$3,288.606.94%9
2026-08-10 12:43:00$27.24BUY1740$47,405.902026-08-19 09:45:00$29.14Sold$3,297.656.96%9
2026-08-10 12:42:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:41:00$27.22BUY1740$47,361.102026-08-19 09:45:00$29.14Sold$3,342.547.06%9
2026-08-10 12:40:00$27.21BUY1740$47,336.702026-08-19 09:45:00$29.14Sold$3,366.907.11%9
2026-08-10 12:39:00$27.26BUY1740$47,423.702026-08-19 09:45:00$29.14Sold$3,279.906.92%9
2026-08-10 12:38:00$27.21BUY1740$47,345.402026-08-19 09:45:00$29.14Sold$3,358.207.09%9
2026-08-10 12:37:00$27.16BUY1740$47,261.702026-08-19 09:45:00$29.14Sold$3,441.897.28%9
2026-08-10 12:36:00$27.14BUY1740$47,229.702026-08-19 09:45:00$29.14Sold$3,473.917.36%9
2026-08-10 12:35:00$27.15BUY1740$47,241.002026-08-19 09:45:00$29.14Sold$3,462.607.33%9
2026-08-10 12:34:00$27.28BUY1740$47,461.502026-08-19 09:45:00$29.14Sold$3,242.146.83%9
2026-08-10 12:33:00$27.30BUY1740$47,498.002026-08-19 09:45:00$29.14Sold$3,205.606.75%9
2026-08-10 12:32:00$27.15BUY1740$47,241.002026-08-19 09:45:00$29.14Sold$3,462.607.33%9
2026-08-10 12:31:00$27.16BUY1740$47,249.702026-08-19 09:45:00$29.14Sold$3,453.907.31%9
2026-08-10 12:30:00$27.32BUY1740$47,536.802026-08-19 09:45:00$29.14Sold$3,166.806.66%9
2026-08-10 12:29:00$27.38BUY1740$47,641.202026-08-19 09:45:00$29.14Sold$3,062.406.43%9
2026-08-10 12:28:00$27.37BUY1740$47,619.302026-08-19 09:45:00$29.14Sold$3,084.326.48%9
2026-08-10 12:27:00$27.37BUY1740$47,617.902026-08-19 09:45:00$29.14Sold$3,085.726.48%9
2026-08-10 12:26:00$27.36BUY1740$47,612.102026-08-19 09:45:00$29.14Sold$3,091.466.49%9
2026-08-10 12:25:00$27.35BUY1740$47,580.302026-08-19 09:45:00$29.14Sold$3,123.306.56%9
2026-08-10 12:24:00$27.38BUY1740$47,636.502026-08-19 09:45:00$29.14Sold$3,067.106.44%9
2026-08-10 12:23:00$27.36BUY1740$47,606.802026-08-19 09:45:00$29.14Sold$3,096.856.51%9
2026-08-10 12:22:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:21:00$27.28BUY1740$47,467.202026-08-19 09:45:00$29.14Sold$3,236.406.82%9
2026-08-10 12:20:00$27.33BUY1740$47,554.202026-08-19 09:45:00$29.14Sold$3,149.406.62%9
2026-08-10 12:19:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 12:18:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:17:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 12:16:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:15:00$27.44BUY1740$47,748.402026-08-19 09:45:00$29.14Sold$2,955.226.19%9
2026-08-10 12:14:00$27.44BUY1740$47,736.902026-08-19 09:45:00$29.14Sold$2,966.706.21%9
2026-08-10 12:13:00$27.45BUY1740$47,759.502026-08-19 09:45:00$29.14Sold$2,944.086.16%9
2026-08-10 12:12:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 12:11:00$27.45BUY1740$47,756.402026-08-19 09:45:00$29.14Sold$2,947.216.17%9
2026-08-10 12:10:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:09:00$27.44BUY1740$47,739.302026-08-19 09:45:00$29.14Sold$2,964.266.21%9
2026-08-10 12:08:00$27.43BUY1740$47,719.502026-08-19 09:45:00$29.14Sold$2,984.106.25%9
2026-08-10 12:07:00$27.40BUY1740$47,675.102026-08-19 09:45:00$29.14Sold$3,028.476.35%9
2026-08-10 12:06:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:05:00$27.43BUY1740$47,728.202026-08-19 09:45:00$29.14Sold$2,975.406.23%9
2026-08-10 12:04:00$27.37BUY1740$47,615.102026-08-19 09:45:00$29.14Sold$3,088.506.49%9
2026-08-10 12:03:00$27.45BUY1740$47,756.002026-08-19 09:45:00$29.14Sold$2,947.566.17%9
2026-08-10 12:02:00$27.47BUY1740$47,789.102026-08-19 09:45:00$29.14Sold$2,914.506.1%9
2026-08-10 12:01:00$27.45BUY1740$47,763.002026-08-19 09:45:00$29.14Sold$2,940.606.16%9
2026-08-10 12:00:00$27.52BUY1740$47,876.102026-08-19 09:45:00$29.14Sold$2,827.505.91%9
2026-08-10 11:59:00$27.48BUY1740$47,813.502026-08-19 09:45:00$29.14Sold$2,890.146.04%9
2026-08-10 11:58:00$27.45BUY1740$47,754.802026-08-19 09:45:00$29.14Sold$2,948.786.17%9
2026-08-10 11:57:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 11:56:00$27.36BUY1740$47,607.302026-08-19 09:45:00$29.14Sold$3,096.336.5%9
2026-08-10 11:55:00$27.44BUY1740$47,748.202026-08-19 09:45:00$29.14Sold$2,955.396.19%9
2026-08-10 11:54:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 11:53:00$27.47BUY1740$47,799.202026-08-19 09:45:00$29.14Sold$2,904.416.08%9
2026-08-10 11:52:00$27.50BUY1740$47,847.402026-08-19 09:45:00$29.14Sold$2,856.215.97%9
2026-08-10 11:51:00$27.48BUY1740$47,806.502026-08-19 09:45:00$29.14Sold$2,897.106.06%9
2026-08-10 11:50:00$27.52BUY1740$47,882.002026-08-19 09:45:00$29.14Sold$2,821.585.89%9
2026-08-10 11:49:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 11:48:00$27.49BUY1740$47,827.602026-08-19 09:45:00$29.14Sold$2,876.056.01%9
2026-08-10 11:47:00$27.47BUY1740$47,797.802026-08-19 09:45:00$29.14Sold$2,905.806.08%9
2026-08-10 11:46:00$27.56BUY1740$47,949.702026-08-19 09:45:00$29.14Sold$2,753.905.74%9
2026-08-10 11:45:00$27.53BUY1740$47,906.602026-08-19 09:45:00$29.14Sold$2,797.055.84%9
2026-08-10 11:44:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:43:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:42:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 11:41:00$27.60BUY1740$48,026.302026-08-19 09:45:00$29.14Sold$2,677.345.57%9
2026-08-10 11:40:00$27.61BUY1740$48,047.802026-08-19 09:45:00$29.14Sold$2,655.765.53%9
2026-08-10 11:39:00$27.61BUY1740$48,037.402026-08-19 09:45:00$29.14Sold$2,666.205.55%9
2026-08-10 11:38:00$27.57BUY1740$47,971.802026-08-19 09:45:00$29.14Sold$2,731.805.69%9
2026-08-10 11:37:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 11:36:00$27.65BUY1740$48,112.602026-08-19 09:45:00$29.14Sold$2,591.035.39%9
2026-08-10 11:35:00$27.65BUY1740$48,111.002026-08-19 09:45:00$29.14Sold$2,592.605.39%9
2026-08-10 11:34:00$27.73BUY1740$48,250.202026-08-19 09:45:00$29.14Sold$2,453.405.08%9
2026-08-10 11:33:00$27.70BUY1740$48,192.802026-08-19 09:45:00$29.14Sold$2,510.825.21%9
2026-08-10 11:32:00$27.70BUY1740$48,201.102026-08-19 09:45:00$29.14Sold$2,502.475.19%9
2026-08-10 11:31:00$27.64BUY1740$48,093.602026-08-19 09:45:00$29.14Sold$2,610.005.43%9
2026-08-10 11:30:00$27.72BUY1740$48,227.802026-08-19 09:45:00$29.14Sold$2,475.855.13%9
2026-08-10 11:29:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:28:00$27.69BUY1740$48,180.602026-08-19 09:45:00$29.14Sold$2,523.005.24%9
2026-08-10 11:27:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:26:00$27.72BUY1740$48,224.802026-08-19 09:45:00$29.14Sold$2,478.805.14%9
2026-08-10 11:25:00$27.68BUY1740$48,163.202026-08-19 09:45:00$29.14Sold$2,540.405.27%9
2026-08-10 11:24:00$27.72BUY1740$48,232.802026-08-19 09:45:00$29.14Sold$2,470.805.12%9
2026-08-10 11:23:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 11:22:00$27.73BUY1740$48,257.902026-08-19 09:45:00$29.14Sold$2,445.745.07%9
2026-08-10 11:21:00$27.71BUY1740$48,217.002026-08-19 09:45:00$29.14Sold$2,486.635.16%9
2026-08-10 11:20:00$27.72BUY1740$48,232.802026-08-19 09:45:00$29.14Sold$2,470.805.12%9
2026-08-10 11:19:00$27.67BUY1740$48,150.502026-08-19 09:45:00$29.14Sold$2,553.105.3%9
2026-08-10 11:18:00$27.68BUY1740$48,158.002026-08-19 09:45:00$29.14Sold$2,545.625.29%9
2026-08-10 11:17:00$27.59BUY1740$48,004.902026-08-19 09:45:00$29.14Sold$2,698.745.62%9
2026-08-10 11:16:00$27.64BUY1740$48,100.202026-08-19 09:45:00$29.14Sold$2,603.395.41%9
2026-08-10 11:15:00$27.68BUY1740$48,161.802026-08-19 09:45:00$29.14Sold$2,541.795.28%9
2026-08-10 11:14:00$27.61BUY1740$48,049.402026-08-19 09:45:00$29.14Sold$2,654.205.52%9
2026-08-10 11:13:00$27.49BUY1740$47,835.202026-08-19 09:45:00$29.14Sold$2,868.396%9
2026-08-10 11:12:00$27.57BUY1740$47,974.802026-08-19 09:45:00$29.14Sold$2,728.845.69%9
2026-08-10 11:11:00$27.55BUY1740$47,937.002026-08-19 09:45:00$29.14Sold$2,766.605.77%9
2026-08-10 11:10:00$27.55BUY1740$47,943.302026-08-19 09:45:00$29.14Sold$2,760.345.76%9
2026-08-10 11:09:00$27.45BUY1740$47,759.702026-08-19 09:45:00$29.14Sold$2,943.916.16%9
2026-08-10 11:08:00$27.49BUY1740$47,823.902026-08-19 09:45:00$29.14Sold$2,879.706.02%9
2026-08-10 11:07:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 11:06:00$27.35BUY1740$47,580.302026-08-19 09:45:00$29.14Sold$3,123.306.56%9
2026-08-10 11:05:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:04:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:03:00$27.34BUY1740$47,571.602026-08-19 09:45:00$29.14Sold$3,132.006.58%9
2026-08-10 11:02:00$27.34BUY1740$47,578.002026-08-19 09:45:00$29.14Sold$3,125.566.57%9
2026-08-10 11:01:00$27.44BUY1740$47,745.602026-08-19 09:45:00$29.14Sold$2,958.006.2%9
2026-08-10 11:00:00$27.40BUY1740$47,676.002026-08-19 09:45:00$29.14Sold$3,027.606.35%9
2026-08-10 10:59:00$27.41BUY1740$47,693.402026-08-19 09:45:00$29.14Sold$3,010.206.31%9
2026-08-10 10:58:00$27.46BUY1740$47,780.402026-08-19 09:45:00$29.14Sold$2,923.206.12%9
2026-08-10 10:57:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 10:56:00$27.54BUY1740$47,919.602026-08-19 09:45:00$29.14Sold$2,784.005.81%9
2026-08-10 10:55:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 10:54:00$27.53BUY1740$47,902.202026-08-19 09:45:00$29.14Sold$2,801.405.85%9
2026-08-10 10:53:00$27.51BUY1740$47,867.402026-08-19 09:45:00$29.14Sold$2,836.205.93%9
2026-08-10 10:52:00$27.48BUY1740$47,815.202026-08-19 09:45:00$29.14Sold$2,888.406.04%9
2026-08-10 10:51:00$27.49BUY1740$47,832.602026-08-19 09:45:00$29.14Sold$2,871.006%9
2026-08-10 10:50:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 10:49:00$27.67BUY1740$48,145.802026-08-19 09:45:00$29.14Sold$2,557.805.31%9
2026-08-10 10:48:00$27.59BUY1740$48,006.602026-08-19 09:45:00$29.14Sold$2,697.005.62%9
2026-08-10 10:47:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 10:46:00$27.70BUY1740$48,198.002026-08-19 09:45:00$29.14Sold$2,505.605.2%9
2026-08-10 10:45:00$27.68BUY1740$48,156.402026-08-19 09:45:00$29.14Sold$2,547.195.29%9
2026-08-10 10:44:00$27.72BUY1740$48,224.102026-08-19 09:45:00$29.14Sold$2,479.505.14%9
2026-08-10 10:43:00$27.75BUY1740$48,285.002026-08-19 09:45:00$29.14Sold$2,418.605.01%9
2026-08-10 10:42:00$27.79BUY1740$48,354.602026-08-19 09:45:00$29.14Sold$2,349.004.86%9
2026-08-10 10:41:00$27.83BUY1740$48,424.202026-08-19 09:45:00$29.14Sold$2,279.404.71%9
2026-08-10 10:40:00$27.81BUY1740$48,389.402026-08-19 09:45:00$29.14Sold$2,314.204.78%9
2026-08-10 10:39:00$27.85BUY1740$48,459.002026-08-19 09:45:00$29.14Sold$2,244.604.63%9
2026-08-10 10:38:00$27.85BUY1740$48,459.002026-08-19 09:45:00$29.14Sold$2,244.604.63%9
2026-08-10 10:37:00$27.84BUY1740$48,441.602026-08-19 09:45:00$29.14Sold$2,262.004.67%9
2026-08-10 10:36:00$27.76BUY1740$48,302.402026-08-19 09:45:00$29.14Sold$2,401.204.97%9
2026-08-10 10:35:00$27.78BUY1740$48,337.202026-08-19 09:45:00$29.14Sold$2,366.404.9%9
2026-08-10 10:34:00$27.86BUY1740$48,476.402026-08-19 09:45:00$29.14Sold$2,227.204.59%9
2026-08-10 10:33:00$27.89BUY1740$48,528.602026-08-19 09:45:00$29.14Sold$2,175.004.48%9
2026-08-10 10:32:00$27.83BUY1740$48,424.202026-08-19 09:45:00$29.14Sold$2,279.404.71%9
2026-08-10 10:31:00$27.90BUY1740$48,546.002026-08-19 09:45:00$29.14Sold$2,157.604.44%9
2026-08-10 10:30:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:29:00$28.18BUY1740$49,033.202026-08-19 09:45:00$29.14Sold$1,670.403.41%9
2026-08-10 10:28:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:27:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:26:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:25:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:24:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:23:00$28.15BUY1740$48,981.002026-08-19 09:45:00$29.14Sold$1,722.603.52%9
2026-08-10 10:22:00$28.20BUY1740$49,068.002026-08-19 09:45:00$29.14Sold$1,635.603.33%9
2026-08-10 10:21:00$28.19BUY1740$49,050.602026-08-19 09:45:00$29.14Sold$1,653.003.37%9
2026-08-10 10:20:00$28.22BUY1740$49,102.802026-08-19 09:45:00$29.14Sold$1,600.803.26%9
2026-08-10 10:19:00$28.36BUY1740$49,346.402026-08-19 09:45:00$29.14Sold$1,357.202.75%9
2026-08-10 10:18:00$28.34BUY1740$49,311.602026-08-19 09:45:00$29.14Sold$1,392.002.82%9
2026-08-10 10:17:00$28.26BUY1740$49,172.402026-08-19 09:45:00$29.14Sold$1,531.203.11%9
2026-08-10 10:16:00$28.14BUY1740$48,963.602026-08-19 09:45:00$29.14Sold$1,740.003.55%9
2026-08-10 10:15:00$28.16BUY1740$48,998.402026-08-19 09:45:00$29.14Sold$1,705.203.48%9
2026-08-10 10:14:00$28.22BUY1740$49,102.802026-08-19 09:45:00$29.14Sold$1,600.803.26%9
2026-08-10 10:13:00$28.32BUY1740$49,276.802026-08-19 09:45:00$29.14Sold$1,426.802.9%9
2026-08-10 10:12:00$28.41BUY1740$49,433.402026-08-19 09:45:00$29.14Sold$1,270.202.57%9
2026-08-10 10:11:00$28.42BUY1740$49,450.802026-08-19 09:45:00$29.14Sold$1,252.802.53%9
2026-08-10 10:10:00$28.31BUY1740$49,259.402026-08-19 09:45:00$29.14Sold$1,444.202.93%9
2026-08-10 10:09:00$28.32BUY1740$49,276.802026-08-19 09:45:00$29.14Sold$1,426.802.9%9
2026-08-10 10:08:00$28.31BUY1740$49,259.402026-08-19 09:45:00$29.14Sold$1,444.202.93%9
2026-08-10 10:07:00$28.28BUY1740$49,207.202026-08-19 09:45:00$29.14Sold$1,496.403.04%9
2026-08-10 10:06:00$28.25BUY1740$49,155.002026-08-19 09:45:00$29.14Sold$1,548.603.15%9
2026-08-10 10:05:00$28.36BUY1740$49,346.402026-08-19 09:45:00$29.14Sold$1,357.202.75%9
2026-08-10 10:04:00$28.53BUY1740$49,642.202026-08-19 09:45:00$29.14Sold$1,061.402.14%9
2026-08-10 10:03:00$28.46BUY1740$49,523.902026-08-19 09:45:00$29.14Sold$1,179.722.38%9
2026-08-10 10:02:00$28.45BUY1740$49,503.002026-08-19 09:45:00$29.14Sold$1,200.602.43%9
2026-08-10 10:01:00$28.48BUY1740$49,555.202026-08-19 09:45:00$29.14Sold$1,148.402.32%9
2026-08-10 10:00:00$28.44BUY1740$49,485.602026-08-19 09:45:00$29.14Sold$1,218.002.46%9
2026-08-10 09:59:00$28.52BUY1740$49,629.702026-08-19 09:45:00$29.14Sold$1,073.932.16%9
2026-08-10 09:58:00$28.51BUY1740$49,607.402026-08-19 09:45:00$29.14Sold$1,096.202.21%9
2026-08-10 09:57:00$28.54BUY1740$49,659.602026-08-19 09:45:00$29.14Sold$1,044.002.1%9
2026-08-10 09:56:00$28.41BUY1740$49,433.402026-08-19 09:45:00$29.14Sold$1,270.202.57%9
2026-08-07 11:19:00$28.59BUY1760$50,318.402026-08-19 09:45:00$29.14Sold$968.001.92%12
2026-08-07 11:18:00$28.60BUY1760$50,336.002026-08-19 09:45:00$29.14Sold$950.401.89%12
2026-08-07 11:13:00$28.53BUY1760$50,212.802026-08-19 09:45:00$29.14Sold$1,073.602.14%12
2026-08-07 09:40:00$28.60BUY1760$50,336.002026-08-19 09:45:00$29.14Sold$950.401.89%12
2026-08-07 09:39:00$28.41BUY1760$49,992.802026-08-19 09:45:00$29.14Sold$1,293.602.59%12
2026-08-07 09:38:00$28.52BUY1760$50,195.202026-08-19 09:45:00$29.14Sold$1,091.202.17%12
2026-08-07 09:37:00$28.43BUY1760$50,036.802026-08-19 09:45:00$29.14Sold$1,249.602.5%12
2026-08-07 09:36:00$28.30BUY1760$49,808.002026-08-19 09:45:00$29.14Sold$1,478.402.97%12
2026-08-07 09:35:00$28.03BUY1760$49,332.802026-08-19 09:45:00$29.14Sold$1,953.603.96%12
2026-08-07 09:34:00$28.15BUY1760$49,544.002026-08-19 09:45:00$29.14Sold$1,742.403.52%12
2026-08-07 09:33:00$28.11BUY1760$49,473.602026-08-19 09:45:00$29.14Sold$1,812.803.66%12
2026-08-07 09:32:00$28.37BUY1760$49,931.202026-08-19 09:45:00$29.14Sold$1,355.202.71%12
2026-08-07 09:31:00$28.36BUY1760$49,913.602026-08-19 09:45:00$29.14Sold$1,372.802.75%12
2026-08-07 09:30:00$28.53BUY1760$50,212.802026-08-19 09:45:00$29.14Sold$1,073.602.14%12
2026-08-06 15:59:00$29.15BUY1570$45,765.502026-08-19 09:57:00$29.47Sold$502.401.1%13
2026-08-06 15:58:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 15:57:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:56:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 15:55:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:54:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 15:53:00$29.29BUY1570$45,977.402026-08-19 10:17:00$29.63Sold$541.651.18%13
2026-08-06 15:52:00$29.25BUY1570$45,922.502026-08-19 10:17:00$29.63Sold$596.601.3%13
2026-08-06 15:51:00$29.03BUY1570$45,569.202026-08-19 09:54:00$29.40Sold$588.751.29%13
2026-08-06 15:50:00$29.09BUY1570$45,667.102026-08-19 09:55:00$29.45Sold$569.441.25%13
2026-08-06 15:49:00$29.14BUY1570$45,747.802026-08-19 09:56:00$29.47Sold$512.291.12%13
2026-08-06 15:48:00$29.16BUY1570$45,773.402026-08-19 10:01:00$29.48Sold$502.401.1%13
2026-08-06 15:47:00$29.13BUY1570$45,730.802026-08-19 09:55:00$29.45Sold$505.701.11%13
2026-08-06 15:46:00$29.13BUY1570$45,734.102026-08-19 09:55:00$29.45Sold$502.401.1%13
2026-08-06 15:45:00$29.15BUY1570$45,757.602026-08-19 09:56:00$29.47Sold$502.401.1%13
2026-08-06 15:44:00$29.17BUY1570$45,796.902026-08-19 10:03:00$29.50Sold$518.101.13%13
2026-08-06 15:43:00$29.38BUY1570$46,130.10--Hold--34
2026-08-06 15:42:00$29.36BUY1570$46,095.20--Hold--34
2026-08-06 15:41:00$29.42BUY1570$46,181.60--Hold--34
2026-08-06 15:40:00$29.36BUY1570$46,101.60--Hold--34
2026-08-06 15:39:00$29.39BUY1570$46,142.30--Hold--34
2026-08-06 15:38:00$29.37BUY1570$46,107.60--Hold--34
2026-08-06 15:37:00$29.39BUY1570$46,134.40--Hold--34
2026-08-06 15:36:00$29.40BUY1570$46,158.00--Hold--34
2026-08-06 15:35:00$29.34BUY1570$46,063.80--Hold--34
2026-08-06 15:33:00$29.28BUY1570$45,976.202026-08-19 10:17:00$29.63Sold$542.911.18%13
2026-08-06 15:32:00$29.08BUY1570$45,655.602026-08-19 09:54:00$29.40Sold$502.401.1%13
2026-08-06 15:31:00$29.14BUY1570$45,742.302026-08-19 09:56:00$29.47Sold$517.791.13%13
2026-08-06 15:30:00$29.07BUY1570$45,632.102026-08-19 09:54:00$29.40Sold$525.951.15%13
2026-08-06 15:29:00$29.08BUY1570$45,663.002026-08-19 09:55:00$29.45Sold$573.521.26%13
2026-08-06 15:28:00$29.09BUY1570$45,663.402026-08-19 09:55:00$29.45Sold$573.051.25%13
2026-08-06 15:27:00$29.06BUY1570$45,624.202026-08-19 09:54:00$29.40Sold$533.801.17%13
2026-08-06 15:26:00$29.22BUY1570$45,869.002026-08-19 10:17:00$29.63Sold$650.141.42%13
2026-08-06 15:25:00$29.24BUY1570$45,912.602026-08-19 10:17:00$29.63Sold$606.491.32%13
2026-08-06 15:24:00$29.21BUY1570$45,859.702026-08-19 10:15:00$29.53Sold$502.401.1%13
2026-08-06 15:23:00$29.22BUY1570$45,876.702026-08-19 10:17:00$29.63Sold$642.441.4%13
2026-08-06 15:22:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:21:00$29.26BUY1570$45,930.402026-08-19 10:17:00$29.63Sold$588.751.28%13
2026-08-06 15:20:00$29.37BUY1570$46,110.90--Hold--34
2026-08-06 15:01:00$29.33BUY1570$46,040.20--Hold--34
2026-08-06 15:00:00$29.28BUY1570$45,969.602026-08-19 10:17:00$29.63Sold$549.501.2%13
2026-08-06 14:59:00$29.28BUY1570$45,969.602026-08-19 10:17:00$29.63Sold$549.501.2%13
2026-08-06 14:58:00$28.98BUY1570$45,498.602026-08-19 09:50:00$29.30Sold$502.401.1%13
2026-08-06 14:57:00$29.00BUY1570$45,522.102026-08-19 09:54:00$29.40Sold$635.851.4%13
2026-08-06 14:56:00$29.04BUY1570$45,592.802026-08-19 09:54:00$29.40Sold$565.201.24%13
2026-08-06 14:55:00$28.98BUY1570$45,499.502026-08-19 09:50:00$29.30Sold$501.461.1%13
2026-08-06 14:54:00$29.00BUY1570$45,523.402026-08-19 09:54:00$29.40Sold$634.591.39%13
2026-08-06 14:53:00$28.96BUY1570$45,467.202026-08-19 09:50:00$29.30Sold$533.801.17%13
2026-08-06 14:52:00$29.07BUY1570$45,632.102026-08-19 09:54:00$29.40Sold$525.951.15%13
2026-08-06 14:51:00$29.09BUY1570$45,671.302026-08-19 09:55:00$29.45Sold$565.201.24%13
2026-08-06 14:50:00$29.06BUY1570$45,624.202026-08-19 09:54:00$29.40Sold$533.801.17%13
2026-08-06 14:49:00$29.08BUY1570$45,657.602026-08-19 09:54:00$29.40Sold$500.361.1%13
2026-08-06 14:48:00$29.08BUY1570$45,655.602026-08-19 09:54:00$29.40Sold$502.401.1%13
2026-08-06 14:47:00$29.04BUY1570$45,592.802026-08-19 09:54:00$29.40Sold$565.201.24%13
2026-08-06 14:46:00$29.07BUY1570$45,637.102026-08-19 09:54:00$29.40Sold$520.931.14%13
2026-08-06 14:45:00$29.11BUY1570$45,705.202026-08-19 09:55:00$29.45Sold$531.291.16%13
2026-08-06 14:44:00$29.22BUY1570$45,875.402026-08-19 10:17:00$29.63Sold$643.701.4%13
2026-08-06 14:43:00$29.21BUY1570$45,859.702026-08-19 10:15:00$29.53Sold$502.401.1%13
2026-08-06 14:42:00$29.15BUY1570$45,757.602026-08-19 09:56:00$29.47Sold$502.401.1%13
2026-08-06 14:41:00$29.13BUY1570$45,734.102026-08-19 09:55:00$29.45Sold$502.401.1%13
2026-08-06 14:40:00$29.08BUY1570$45,655.602026-08-19 09:54:00$29.40Sold$502.401.1%13
2026-08-06 14:39:00$29.15BUY1570$45,769.302026-08-19 10:01:00$29.48Sold$506.481.11%13
2026-08-06 14:38:00$29.16BUY1570$45,788.402026-08-19 10:03:00$29.50Sold$526.581.15%13
2026-08-06 14:37:00$29.17BUY1570$45,794.902026-08-19 10:03:00$29.50Sold$520.141.14%13
2026-08-06 14:36:00$29.20BUY1570$45,847.902026-08-19 10:15:00$29.53Sold$514.181.12%13
2026-08-06 14:35:00$29.37BUY1570$46,111.10--Hold--34
2026-08-06 14:34:00$29.36BUY1570$46,095.20--Hold--34
2026-08-06 14:33:00$29.38BUY1570$46,118.80--Hold--34
2026-08-06 14:32:00$29.47BUY1570$46,260.10--Hold--34
2026-08-06 14:31:00$29.38BUY1570$46,126.80--Hold--34
2026-08-06 14:30:00$29.49BUY1570$46,299.30--Hold--34
2026-08-06 14:29:00$29.38BUY1570$46,120.80--Hold--34
2026-08-06 14:28:00$29.29BUY1570$45,985.302026-08-19 10:17:00$29.63Sold$533.801.16%13
2026-08-06 14:27:00$29.36BUY1570$46,089.60--Hold--34
2026-08-06 14:26:00$29.45BUY1570$46,236.50--Hold--34
2026-08-06 14:25:00$29.40BUY1570$46,158.00--Hold--34
2026-08-06 14:24:00$29.39BUY1570$46,142.30--Hold--34
2026-08-06 14:23:00$29.42BUY1570$46,184.90--Hold--34
2026-08-06 14:22:00$29.38BUY1570$46,126.60--Hold--34
2026-08-06 14:21:00$29.37BUY1570$46,104.90--Hold--34
2026-08-06 14:20:00$29.52BUY1570$46,346.40--Hold--34
2026-08-06 14:19:00$29.34BUY1570$46,070.10--Hold--34
2026-08-06 14:18:00$29.34BUY1570$46,060.70--Hold--34
2026-08-06 14:17:00$29.26BUY1570$45,938.202026-08-19 10:17:00$29.63Sold$580.901.26%13
2026-08-06 14:16:00$29.47BUY1570$46,274.20--Hold--34
2026-08-06 14:15:00$29.46BUY1570$46,252.20--Hold--34
2026-08-06 14:14:00$29.41BUY1570$46,173.70--Hold--34
2026-08-06 14:13:00$29.50BUY1570$46,307.10--Hold--34
2026-08-06 14:12:00$29.60BUY1570$46,472.00--Hold--34
2026-08-06 14:11:00$29.79BUY1570$46,770.30--Hold--34
2026-08-06 14:10:00$29.82BUY1570$46,817.40--Hold--34
2026-08-06 14:09:00$29.84BUY1570$46,848.80--Hold--34
2026-08-06 14:08:00$29.90BUY1570$46,935.10--Hold--34
2026-08-06 14:07:00$30.02BUY1570$47,129.00--Hold--34
2026-08-06 14:06:00$29.91BUY1570$46,958.70--Hold--34
2026-08-06 14:05:00$30.01BUY1570$47,108.60--Hold--34
2026-08-06 14:04:00$30.07BUY1570$47,209.90--Hold--34
2026-08-06 14:03:00$30.10BUY1570$47,249.10--Hold--34
2026-08-06 14:02:00$30.10BUY1570$47,257.00--Hold--34
2026-08-06 14:01:00$30.06BUY1570$47,194.20--Hold--34
2026-08-06 14:00:00$30.06BUY1570$47,194.20--Hold--34
2026-08-06 13:59:00$30.00BUY1570$47,097.20--Hold--34
2026-08-06 13:58:00$29.92BUY1570$46,980.40--Hold--34
2026-08-06 13:57:00$29.95BUY1570$47,021.50--Hold--34
2026-08-06 13:56:00$29.86BUY1570$46,880.20--Hold--34
2026-08-06 13:55:00$29.91BUY1570$46,958.70--Hold--34
2026-08-06 13:54:00$29.92BUY1570$46,973.80--Hold--34
2026-08-06 13:53:00$29.93BUY1570$46,994.00--Hold--34
2026-08-06 13:52:00$29.99BUY1570$47,084.30--Hold--34
2026-08-06 13:51:00$30.02BUY1570$47,131.40--Hold--34
2026-08-06 13:50:00$30.01BUY1570$47,107.90--Hold--34
2026-08-06 13:49:00$30.04BUY1570$47,154.90--Hold--34
2026-08-06 13:48:00$30.02BUY1570$47,131.40--Hold--34
2026-08-06 13:47:00$30.13BUY1570$47,302.80--Hold--34
2026-08-06 13:46:00$30.00BUY1570$47,101.60--Hold--34
2026-08-06 13:45:00$30.05BUY1570$47,170.60--Hold--34
2026-08-06 13:44:00$30.23BUY1570$47,461.10--Hold--34
2026-08-06 13:43:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:42:00$30.34BUY1570$47,633.80--Hold--34
2026-08-06 13:41:00$30.29BUY1570$47,547.40--Hold--34
2026-08-06 13:40:00$30.23BUY1570$47,461.10--Hold--34
2026-08-06 13:39:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:38:00$30.29BUY1570$47,555.30--Hold--34
2026-08-06 13:37:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:36:00$30.31BUY1570$47,578.90--Hold--34
2026-08-06 13:35:00$30.19BUY1570$47,398.30--Hold--34
2026-08-06 13:34:00$30.09BUY1570$47,241.30--Hold--34
2026-08-06 13:33:00$30.12BUY1570$47,280.60--Hold--34
2026-08-06 13:32:00$30.17BUY1570$47,366.90--Hold--34
2026-08-06 13:31:00$30.07BUY1570$47,202.10--Hold--34
2026-08-06 13:30:00$30.07BUY1570$47,209.90--Hold--34
2026-08-06 13:29:00$30.16BUY1570$47,351.20--Hold--34
2026-08-06 13:28:00$30.18BUY1570$47,374.80--Hold--34
2026-08-06 13:27:00$30.18BUY1570$47,374.80--Hold--34
2026-08-06 13:26:00$30.06BUY1570$47,194.20--Hold--34
2026-08-06 13:25:00$30.03BUY1570$47,143.50--Hold--34
2026-08-06 13:24:00$29.99BUY1570$47,084.30--Hold--34
2026-08-06 13:23:00$30.00BUY1570$47,097.00--Hold--34
2026-08-06 13:22:00$29.95BUY1570$47,021.50--Hold--34
2026-08-06 13:21:00$30.10BUY1570$47,257.00--Hold--34
2026-08-06 13:20:00$30.11BUY1570$47,272.70--Hold--34
2026-08-06 13:19:00$30.19BUY1570$47,390.40--Hold--34
2026-08-06 13:18:00$30.45BUY1570$47,799.80--Hold--34
2026-08-06 13:17:00$30.30BUY1570$47,571.00--Hold--34
2026-08-06 13:16:00$30.41BUY1570$47,744.50--Hold--34
2026-08-06 13:15:00$30.32BUY1570$47,602.40--Hold--34
2026-08-06 13:13:00$30.25BUY1570$47,492.30--Hold--34
2026-08-06 13:12:00$30.27BUY1570$47,516.10--Hold--34
2026-08-06 13:11:00$30.11BUY1570$47,272.70--Hold--34
2026-08-06 13:10:00$30.49BUY1570$47,869.30--Hold--34
2026-08-06 13:09:00$30.62BUY1570$48,073.40--Hold--34
2026-08-06 13:08:00$30.81BUY1570$48,371.70--Hold--34
2026-08-06 12:16:00$30.82BUY1570$48,386.30--Hold--34
2026-08-06 12:12:00$30.77BUY1570$48,308.90--Hold--34
2026-08-06 12:09:00$30.78BUY1570$48,326.50--Hold--34
2026-08-06 12:08:00$30.77BUY1570$48,301.10--Hold--34
2026-08-06 12:07:00$30.62BUY1570$48,075.10--Hold--34
2026-08-06 12:06:00$30.48BUY1570$47,846.20--Hold--34
2026-08-06 12:05:00$30.44BUY1570$47,790.80--Hold--34
2026-08-06 12:04:00$30.54BUY1570$47,947.80--Hold--34
2026-08-06 12:03:00$30.51BUY1570$47,900.70--Hold--34
2026-08-06 12:02:00$30.54BUY1570$47,947.80--Hold--34
2026-08-06 12:01:00$30.56BUY1570$47,979.20--Hold--34
2026-08-06 12:00:00$30.68BUY1570$48,167.60--Hold--34
2026-08-06 11:59:00$30.76BUY1570$48,285.40--Hold--34
2026-08-06 11:58:00$30.78BUY1570$48,321.30--Hold--34
2026-08-06 11:57:00$30.75BUY1570$48,271.20--Hold--34
2026-08-06 11:56:00$30.74BUY1570$48,261.80--Hold--34
2026-08-06 11:55:00$30.74BUY1570$48,261.80--Hold--34
2026-08-06 11:54:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:53:00$30.90BUY1570$48,513.00--Hold--34
2026-08-06 11:52:00$30.83BUY1570$48,403.10--Hold--34
2026-08-06 11:51:00$30.87BUY1570$48,458.10--Hold--34
2026-08-06 11:50:00$30.85BUY1570$48,434.50--Hold--34
2026-08-06 11:49:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:48:00$30.87BUY1570$48,465.90--Hold--34
2026-08-06 11:47:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:46:00$30.87BUY1570$48,465.90--Hold--34
2026-08-06 11:45:00$30.85BUY1570$48,434.50--Hold--34
2026-08-06 11:44:00$30.86BUY1570$48,450.20--Hold--34
2026-08-06 11:43:00$30.88BUY1570$48,481.60--Hold--34
2026-08-06 11:42:00$30.98BUY1570$48,638.60--Hold--34
2026-08-06 11:41:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:40:00$31.01BUY1570$48,685.70--Hold--34
2026-08-06 11:39:00$30.98BUY1570$48,638.60--Hold--34
2026-08-06 11:38:00$30.96BUY1570$48,607.20--Hold--34
2026-08-06 11:37:00$30.99BUY1570$48,654.30--Hold--34
2026-08-06 11:36:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:35:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 11:34:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:33:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:32:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 11:31:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:30:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:29:00$31.04BUY1570$48,732.80--Hold--34
2026-08-06 11:28:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:27:00$31.08BUY1570$48,795.60--Hold--34
2026-08-06 11:26:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:25:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:24:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:23:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:22:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:21:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:20:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:19:00$31.15BUY1570$48,905.50--Hold--34
2026-08-06 11:18:00$31.18BUY1570$48,952.60--Hold--34
2026-08-06 11:17:00$31.21BUY1570$48,999.70--Hold--34
2026-08-06 11:16:00$31.12BUY1570$48,858.40--Hold--34
2026-08-06 11:15:00$31.00BUY1570$48,670.00--Hold--34
2026-08-06 11:14:00$31.08BUY1570$48,795.60--Hold--34
2026-08-06 11:13:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:12:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:11:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:10:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:09:00$31.02BUY1570$48,701.40--Hold--34
2026-08-06 11:08:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 11:07:00$30.99BUY1570$48,654.30--Hold--34
2026-08-06 11:06:00$30.99BUY1570$48,654.30--Hold--34
2026-08-06 11:05:00$31.03BUY1570$48,717.10--Hold--34
2026-08-06 11:04:00$31.07BUY1570$48,779.90--Hold--34
2026-08-06 11:03:00$31.20BUY1570$48,984.00--Hold--34
2026-08-06 11:02:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:01:00$31.13BUY1570$48,874.10--Hold--34
2026-08-06 11:00:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 10:59:00$31.03BUY1570$48,717.10--Hold--34
2026-08-06 10:58:00$31.11BUY1570$48,842.70--Hold--34
2026-08-06 10:57:00$31.11BUY1570$48,842.70--Hold--34
2026-08-06 10:56:00$31.10BUY1570$48,827.00--Hold--34
2026-08-06 10:55:00$31.11BUY1570$48,842.70--Hold--34
2026-08-06 10:54:00$31.14BUY1570$48,889.80--Hold--34
2026-08-06 10:53:00$31.15BUY1570$48,905.50--Hold--34
2026-08-06 10:52:00$31.05BUY1570$48,748.50--Hold--34
2026-08-06 10:51:00$31.29BUY1570$49,125.30--Hold--34
2026-08-06 10:50:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:46:00$31.37BUY1570$49,250.90--Hold--34
2026-08-06 10:45:00$31.43BUY1570$49,345.10--Hold--34
2026-08-06 10:44:00$31.37BUY1570$49,250.90--Hold--34
2026-08-06 10:40:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:39:00$31.45BUY1570$49,376.50--Hold--34
2026-08-06 10:38:00$31.46BUY1570$49,392.20--Hold--34
2026-08-06 10:37:00$31.42BUY1570$49,329.40--Hold--34
2026-08-06 10:36:00$31.41BUY1570$49,313.70--Hold--34
2026-08-06 10:35:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:34:00$31.29BUY1570$49,125.30--Hold--34
2026-08-06 10:33:00$31.44BUY1570$49,363.10--Hold--34
2026-08-06 10:32:00$31.45BUY1570$49,376.50--Hold--34
2026-08-06 10:31:00$31.40BUY1570$49,298.00--Hold--34
2026-08-06 10:30:00$31.32BUY1570$49,172.40--Hold--34
2026-08-06 10:29:00$31.30BUY1570$49,141.00--Hold--34
2026-08-06 10:28:00$31.35BUY1570$49,219.50--Hold--34
2026-08-06 10:27:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:26:00$31.47BUY1570$49,407.90--Hold--34
2026-08-06 10:25:00$31.36BUY1570$49,235.20--Hold--34
2026-08-06 10:24:00$31.43BUY1570$49,345.10--Hold--34
2026-08-06 10:23:00$31.38BUY1570$49,266.60--Hold--34
2026-08-06 10:22:00$31.37BUY1570$49,250.90--Hold--34
2026-08-06 10:21:00$31.33BUY1570$49,188.10--Hold--34
2026-08-06 10:20:00$31.33BUY1570$49,188.10--Hold--34
2026-08-06 10:19:00$31.32BUY1570$49,172.40--Hold--34
2026-08-06 10:18:00$31.33BUY1570$49,188.10--Hold--34
2026-08-06 10:17:00$31.40BUY1570$49,293.00--Hold--34
2026-08-06 10:16:00$31.31BUY1570$49,156.70--Hold--34
2026-08-06 09:39:00$31.45BUY1570$49,376.50--Hold--34
2026-08-06 09:38:00$31.27BUY1570$49,093.90--Hold--34
2026-08-06 09:37:00$31.46BUY1570$49,392.20--Hold--34
2026-07-29 14:54:00$36.47SELL1400$51,051.00----
2026-07-29 14:53:00$36.47SELL1400$51,054.10----
2026-07-29 14:52:00$36.47SELL1400$51,058.00----
2026-07-29 14:51:00$36.47SELL1400$51,058.00----
2026-07-29 14:50:00$36.47SELL1400$51,055.20----
2026-07-29 14:49:00$36.53SELL1400$51,142.00----
2026-07-29 14:48:00$36.46SELL1400$51,044.00----
2026-07-29 14:47:00$36.46SELL1400$51,046.90----
2026-07-29 14:46:00$36.53SELL1400$51,135.00----
2026-07-29 14:45:00$36.59SELL1400$51,226.00----
2026-07-29 14:44:00$36.51SELL1400$51,107.10----
2026-07-29 14:43:00$36.48SELL1400$51,073.50----
2026-07-29 14:42:00$36.45SELL1400$51,030.00----
2026-07-29 14:41:00$36.45SELL1400$51,030.00----
2026-07-29 14:19:00$36.47SELL1400$51,052.00----
2026-07-29 14:17:00$36.48SELL1400$51,065.00----
2026-07-29 14:16:00$36.46SELL1400$51,047.80----
2026-07-29 14:14:00$36.45SELL1400$51,030.00----
2026-07-29 14:08:00$36.49SELL1400$51,079.00----
2026-07-29 14:07:00$36.51SELL1400$51,114.00----
2026-07-29 14:06:00$36.57SELL1400$51,198.00----
2026-07-29 14:05:00$36.58SELL1400$51,205.00----
2026-07-29 14:04:00$36.58SELL1400$51,205.00----
2026-07-29 14:03:00$36.58SELL1400$51,205.00----
2026-07-29 14:02:00$36.58SELL1400$51,205.00----
2026-07-29 14:01:00$36.63SELL1400$51,282.00----
2026-07-29 12:36:00$36.43SELL1400$51,006.50----
2026-07-29 12:35:00$36.45SELL1400$51,033.10----
2026-07-29 12:34:00$36.51SELL1400$51,114.00----
2026-07-29 12:33:00$36.47SELL1400$51,051.00----
2026-07-29 12:32:00$36.51SELL1400$51,114.00----
2026-07-29 12:31:00$36.50SELL1400$51,103.50----
2026-07-29 12:30:00$36.52SELL1400$51,128.00----
2026-07-29 12:29:00$36.49SELL1400$51,081.70----
2026-07-29 12:28:00$36.51SELL1400$51,114.00----
2026-07-29 12:27:00$36.49SELL1400$51,085.70----
2026-07-29 12:26:00$36.47SELL1400$51,059.10----
2026-07-29 12:25:00$36.48SELL1400$51,065.00----
2026-07-29 12:24:00$36.48SELL1400$51,072.00----
2026-07-29 12:23:00$36.55SELL1400$51,171.70----
2026-07-29 12:22:00$36.55SELL1400$51,171.50----
2026-07-29 12:21:00$36.55SELL1400$51,171.50----
2026-07-29 12:20:00$36.55SELL1400$51,175.20----
2026-07-29 12:19:00$36.55SELL1400$51,169.20----
2026-07-29 12:18:00$36.55SELL1400$51,166.20----
2026-07-29 12:17:00$36.55SELL1400$51,168.90----
2026-07-29 12:16:00$36.55SELL1400$51,174.10----
2026-07-29 12:15:00$36.57SELL1400$51,192.80----
2026-07-29 12:14:00$36.56SELL1400$51,177.00----
2026-07-29 12:13:00$36.55SELL1400$51,176.20----
2026-07-29 12:12:00$36.56SELL1400$51,177.00----
2026-07-29 12:11:00$36.56SELL1400$51,182.90----
2026-07-29 12:10:00$36.55SELL1400$51,171.50----
2026-07-29 12:09:00$36.57SELL1400$51,204.20----
2026-07-29 12:08:00$36.58SELL1400$51,205.60----
2026-07-29 12:07:00$36.60SELL1400$51,240.00----
2026-07-29 12:06:00$36.54SELL1400$51,158.50----
2026-07-29 12:05:00$36.54SELL1400$51,154.20----
2026-07-29 12:04:00$36.52SELL1400$51,128.00----
2026-07-29 12:03:00$36.52SELL1400$51,128.40----
2026-07-29 12:02:00$36.54SELL1400$51,152.60----
2026-07-29 12:01:00$36.52SELL1400$51,128.00----
2026-07-29 12:00:00$36.54SELL1400$51,156.00----
2026-07-29 11:59:00$36.54SELL1400$51,156.00----
2026-07-29 11:58:00$36.59SELL1400$51,226.00----
2026-07-29 11:57:00$36.55SELL1400$51,170.40----
2026-07-29 11:56:00$36.54SELL1400$51,154.60----
2026-07-29 11:55:00$36.54SELL1400$51,156.00----
2026-07-29 11:54:00$36.55SELL1400$51,172.50----
2026-07-29 11:53:00$36.55SELL1400$51,170.00----
2026-07-29 11:52:00$36.55SELL1400$51,170.00----
2026-07-29 11:51:00$36.56SELL1400$51,177.60----
2026-07-29 11:50:00$36.57SELL1400$51,191.80----
2026-07-29 11:49:00$36.55SELL1400$51,170.00----
2026-07-29 11:48:00$36.55SELL1400$51,170.00----
2026-07-29 11:47:00$36.55SELL1400$51,170.00----
2026-07-29 11:46:00$36.55SELL1400$51,170.00----
2026-07-29 11:45:00$36.55SELL1400$51,170.00----
2026-07-29 11:44:00$36.47SELL1400$51,058.00----
2026-07-29 11:43:00$36.54SELL1400$51,156.00----
2026-07-29 11:42:00$36.53SELL1400$51,148.70----
2026-07-29 11:41:00$36.54SELL1400$51,150.30----
2026-07-29 11:40:00$36.55SELL1400$51,170.00----
2026-07-29 11:39:00$36.53SELL1400$51,139.50----
2026-07-29 11:38:00$36.54SELL1400$51,156.00----
2026-07-29 11:37:00$36.56SELL1400$51,184.00----
2026-07-29 11:36:00$36.46SELL1400$51,044.00----
2026-07-29 11:35:00$36.49SELL1400$51,086.00----
2026-07-29 11:34:00$36.46SELL1400$51,037.00----
2026-07-29 11:33:00$36.46SELL1400$51,044.00----
2026-07-29 11:31:00$36.44SELL1400$51,022.00----
2026-07-29 11:28:00$36.42SELL1400$50,988.00----
2026-07-29 11:25:00$36.43SELL1400$51,002.00----
2026-07-29 11:23:00$36.44SELL1400$51,016.00----
2026-07-23 09:56:00$34.10BUY1460$49,786.002026-07-29 11:23:00$36.44Sold$3,416.406.86%6
2026-07-23 09:55:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:54:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:53:00$34.23BUY1460$49,975.802026-07-29 11:23:00$36.44Sold$3,226.606.46%6
2026-07-23 09:52:00$34.15BUY1460$49,859.002026-07-29 11:23:00$36.44Sold$3,343.406.71%6
2026-07-23 09:51:00$34.19BUY1460$49,917.402026-07-29 11:23:00$36.44Sold$3,285.006.58%6
2026-07-23 09:50:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:49:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:48:00$34.13BUY1460$49,829.802026-07-29 11:23:00$36.44Sold$3,372.606.77%6
2026-07-23 09:47:00$34.20BUY1460$49,932.002026-07-29 11:23:00$36.44Sold$3,270.406.55%6
2026-07-23 09:46:00$34.26BUY1460$50,019.602026-07-29 11:23:00$36.44Sold$3,182.806.36%6
2026-07-23 09:45:00$34.22BUY1460$49,961.202026-07-29 11:23:00$36.44Sold$3,241.206.49%6
2026-07-23 09:31:00$34.01BUY1460$49,654.602026-07-29 11:23:00$36.44Sold$3,547.807.14%6
2026-07-23 09:30:00$34.27BUY1460$50,034.202026-07-29 11:23:00$36.44Sold$3,168.206.33%6
2026-07-16 13:29:00$37.51SELL1370$51,391.60----
2026-07-16 13:28:00$37.51SELL1370$51,393.20----
2026-07-16 13:25:00$37.53SELL1370$51,420.60----
2026-07-16 13:24:00$37.47SELL1370$51,333.90----
2026-07-16 13:23:00$37.53SELL1370$51,416.10----
2026-07-16 13:22:00$37.57SELL1370$51,470.90----
2026-07-16 13:21:00$37.58SELL1370$51,484.60----
2026-07-16 13:20:00$37.59SELL1370$51,498.30----
2026-07-16 13:19:00$37.64SELL1370$51,563.50----
2026-07-16 13:18:00$37.62SELL1370$51,539.30----
2026-07-16 13:17:00$37.69SELL1370$51,632.10----
2026-07-16 13:16:00$37.64SELL1370$51,572.30----
2026-07-16 13:15:00$37.59SELL1370$51,498.30----
2026-07-16 13:14:00$37.60SELL1370$51,515.30----
2026-07-16 13:13:00$37.60SELL1370$51,514.50----
2026-07-16 13:12:00$37.59SELL1370$51,498.30----
2026-07-16 13:11:00$37.60SELL1370$51,510.50----
2026-07-16 13:10:00$37.61SELL1370$51,518.90----
2026-07-16 13:09:00$37.61SELL1370$51,519.40----
2026-07-16 13:08:00$37.62SELL1370$51,536.50----
2026-07-16 13:07:00$37.61SELL1370$51,518.90----
2026-07-16 13:06:00$37.65SELL1370$51,580.50----
2026-07-16 13:05:00$37.57SELL1370$51,469.70----
2026-07-16 13:04:00$37.56SELL1370$51,452.50----
2026-07-16 13:03:00$37.55SELL1370$51,439.50----
2026-07-16 13:02:00$37.53SELL1370$51,416.10----
2026-07-16 13:01:00$37.59SELL1370$51,493.60----
2026-07-16 13:00:00$37.56SELL1370$51,457.20----
2026-07-16 12:59:00$37.55SELL1370$51,443.50----
2026-07-16 12:58:00$37.55SELL1370$51,443.50----
2026-07-16 12:57:00$37.55SELL1370$51,443.50----
2026-07-16 12:56:00$37.50SELL1370$51,375.00----
2026-07-16 12:55:00$37.52SELL1370$51,402.40----
2026-07-16 12:54:00$37.45SELL1370$51,306.50----
2026-07-16 12:53:00$37.47SELL1370$51,333.90----
2026-07-16 12:52:00$37.47SELL1370$51,333.90----
2026-07-16 12:51:00$37.45SELL1370$51,301.70----
2026-07-16 12:50:00$37.42SELL1370$51,268.40----
2026-07-16 12:49:00$37.46SELL1370$51,320.20----
2026-07-16 12:48:00$37.48SELL1370$51,341.90----
2026-07-16 12:47:00$37.49SELL1370$51,363.50----
2026-07-16 12:46:00$37.49SELL1370$51,361.70----
2026-07-16 12:45:00$37.44SELL1370$51,292.80----
2026-07-16 12:44:00$37.47SELL1370$51,332.70----
2026-07-16 12:43:00$37.47SELL1370$51,335.80----
2026-07-16 12:42:00$37.46SELL1370$51,320.20----
2026-07-16 12:41:00$37.47SELL1370$51,333.90----
2026-07-16 12:40:00$37.49SELL1370$51,361.30----
2026-07-16 12:39:00$37.45SELL1370$51,306.50----
2026-07-16 12:38:00$37.44SELL1370$51,292.80----
2026-07-16 12:37:00$37.44SELL1370$51,292.80----
2026-07-16 12:36:00$37.43SELL1370$51,279.10----
2026-07-16 12:35:00$37.44SELL1370$51,292.80----
2026-07-16 12:34:00$37.31SELL1370$51,116.80----
2026-07-16 12:33:00$37.50SELL1370$51,375.00----
2026-07-16 12:32:00$37.44SELL1370$51,292.80----
2026-07-16 12:31:00$37.34SELL1370$51,155.80----
2026-07-16 12:29:00$37.27SELL1370$51,059.90----
2026-07-16 12:28:00$37.28SELL1370$51,068.10----
2026-07-16 12:26:00$37.27SELL1370$51,059.90----
2026-07-16 12:25:00$37.34SELL1370$51,155.80----
2026-07-16 12:24:00$37.32SELL1370$51,128.40----
2026-07-16 12:22:00$37.35SELL1370$51,169.50----
2026-07-16 12:20:00$37.35SELL1370$51,169.50----
2026-07-16 12:19:00$37.35SELL1370$51,169.50----
2026-07-16 12:17:00$37.33SELL1370$51,142.10----
2026-07-16 12:16:00$37.37SELL1370$51,190.10----
2026-07-16 12:14:00$37.37SELL1370$51,190.10----
2026-07-16 12:13:00$37.37SELL1370$51,190.10----
2026-07-16 12:12:00$37.34SELL1370$51,155.80----
2026-07-16 12:11:00$37.36SELL1370$51,183.20----
2026-07-16 12:10:00$37.34SELL1370$51,155.80----
2026-07-16 12:09:00$37.39SELL1370$51,224.30----
2026-07-16 12:08:00$37.38SELL1370$51,210.60----
2026-07-16 12:07:00$37.39SELL1370$51,224.30----
2026-07-16 11:41:00$37.27SELL1370$51,059.90----
2026-07-16 11:37:00$37.28SELL1370$51,073.60----
2026-07-16 11:35:00$37.29SELL1370$51,087.30----
2026-07-16 11:33:00$37.28SELL1370$51,073.60----
2026-07-16 09:51:00$37.31SELL1370$51,114.70----
2026-07-16 09:50:00$37.31SELL1370$51,114.70----
2026-07-14 10:01:00$34.32BUY1460$50,107.202026-07-16 09:50:00$37.31Sold$4,365.408.71%2
2026-07-14 09:58:00$34.20BUY1460$49,932.002026-07-16 09:50:00$37.31Sold$4,540.609.09%2
2026-07-14 09:57:00$34.30BUY1460$50,072.302026-07-16 09:50:00$37.31Sold$4,400.298.79%2
2026-07-14 09:54:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:53:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:52:00$34.28BUY1460$50,048.802026-07-16 09:50:00$37.31Sold$4,423.808.84%2
2026-07-14 09:51:00$34.28BUY1460$50,048.802026-07-16 09:50:00$37.31Sold$4,423.808.84%2
2026-07-14 09:50:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:49:00$34.28BUY1460$50,045.902026-07-16 09:50:00$37.31Sold$4,426.728.85%2
2026-07-14 09:48:00$34.28BUY1460$50,041.502026-07-16 09:50:00$37.31Sold$4,431.108.85%2
2026-07-14 09:44:00$34.27BUY1460$50,028.402026-07-16 09:50:00$37.31Sold$4,444.248.88%2
2026-07-14 09:43:00$34.26BUY1460$50,012.302026-07-16 09:50:00$37.31Sold$4,460.308.92%2
2026-07-14 09:42:00$34.26BUY1460$50,012.302026-07-16 09:50:00$37.31Sold$4,460.308.92%2
2026-07-14 09:41:00$34.32BUY1460$50,112.602026-07-16 09:50:00$37.31Sold$4,360.008.7%2
2026-07-14 09:39:00$34.28BUY1460$50,048.802026-07-16 09:50:00$37.31Sold$4,423.808.84%2
2026-07-14 09:38:00$34.25BUY1460$50,009.402026-07-16 09:50:00$37.31Sold$4,463.228.92%2
2026-07-14 09:37:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:36:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:35:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:34:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:33:00$34.02BUY1460$49,669.202026-07-16 09:50:00$37.31Sold$4,803.409.67%2
2026-07-14 09:32:00$34.25BUY1460$50,005.002026-07-16 09:50:00$37.31Sold$4,467.608.93%2
2026-07-14 09:31:00$34.38BUY1460$50,194.802026-07-16 09:50:00$37.31Sold$4,277.808.52%2
2026-07-14 09:30:00$34.39BUY1460$50,209.402026-07-16 09:50:00$37.31Sold$4,263.208.49%2
2026-07-13 15:59:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 15:57:00$34.83BUY1420$49,458.602026-07-16 09:50:00$37.31Sold$3,521.607.12%3
2026-07-13 15:56:00$34.79BUY1420$49,407.802026-07-16 09:50:00$37.31Sold$3,572.447.23%3
2026-07-13 15:55:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 15:54:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 15:44:00$34.83BUY1420$49,461.602026-07-16 09:50:00$37.31Sold$3,518.627.11%3
2026-07-13 15:42:00$34.77BUY1420$49,380.102026-07-16 09:50:00$37.31Sold$3,600.137.29%3
2026-07-13 15:41:00$34.83BUY1420$49,458.602026-07-16 09:50:00$37.31Sold$3,521.607.12%3
2026-07-13 15:40:00$34.83BUY1420$49,458.602026-07-16 09:50:00$37.31Sold$3,521.607.12%3
2026-07-13 15:39:00$34.76BUY1420$49,359.202026-07-16 09:50:00$37.31Sold$3,621.007.34%3
2026-07-13 15:38:00$34.70BUY1420$49,279.202026-07-16 09:50:00$37.31Sold$3,700.957.51%3
2026-07-13 15:37:00$34.70BUY1420$49,266.902026-07-16 09:50:00$37.31Sold$3,713.307.54%3
2026-07-13 15:36:00$34.74BUY1420$49,329.502026-07-16 09:50:00$37.31Sold$3,650.687.4%3
2026-07-13 15:35:00$34.76BUY1420$49,352.102026-07-16 09:50:00$37.31Sold$3,628.107.35%3
2026-07-13 15:34:00$34.73BUY1420$49,309.502026-07-16 09:50:00$37.31Sold$3,670.707.44%3
2026-07-13 15:33:00$34.79BUY1420$49,394.702026-07-16 09:50:00$37.31Sold$3,585.507.26%3
2026-07-13 15:32:00$34.80BUY1420$49,415.402026-07-16 09:50:00$37.31Sold$3,564.777.21%3
2026-07-13 15:31:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 15:30:00$34.80BUY1420$49,409.802026-07-16 09:50:00$37.31Sold$3,570.457.23%3
2026-07-13 15:29:00$34.80BUY1420$49,416.002026-07-16 09:50:00$37.31Sold$3,564.207.21%3
2026-07-13 15:04:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 15:02:00$34.82BUY1420$49,444.802026-07-16 09:50:00$37.31Sold$3,535.377.15%3
2026-07-13 15:01:00$34.80BUY1420$49,408.902026-07-16 09:50:00$37.31Sold$3,571.307.23%3
2026-07-13 15:00:00$34.77BUY1420$49,373.402026-07-16 09:50:00$37.31Sold$3,606.807.31%3
2026-07-13 14:59:00$34.80BUY1420$49,408.902026-07-16 09:50:00$37.31Sold$3,571.307.23%3
2026-07-13 14:58:00$34.76BUY1420$49,364.902026-07-16 09:50:00$37.31Sold$3,615.327.32%3
2026-07-13 14:57:00$34.78BUY1420$49,393.102026-07-16 09:50:00$37.31Sold$3,587.067.26%3
2026-07-13 14:56:00$34.76BUY1420$49,361.102026-07-16 09:50:00$37.31Sold$3,619.157.33%3
2026-07-13 14:55:00$34.79BUY1420$49,406.802026-07-16 09:50:00$37.31Sold$3,573.437.23%3
2026-07-13 14:54:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 14:53:00$34.78BUY1420$49,381.502026-07-16 09:50:00$37.31Sold$3,598.717.29%3
2026-07-13 14:52:00$34.84BUY1420$49,465.702026-07-16 09:50:00$37.31Sold$3,514.507.1%3
2026-07-13 14:51:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 14:50:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 14:49:00$34.71BUY1420$49,287.202026-07-16 09:50:00$37.31Sold$3,692.997.49%3
2026-07-13 14:48:00$34.67BUY1420$49,228.702026-07-16 09:50:00$37.31Sold$3,751.507.62%3
2026-07-13 14:47:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 14:46:00$34.66BUY1420$49,220.602026-07-16 09:50:00$37.31Sold$3,759.597.64%3
2026-07-13 14:45:00$34.68BUY1420$49,241.902026-07-16 09:50:00$37.31Sold$3,738.297.59%3
2026-07-13 14:44:00$34.67BUY1420$49,227.902026-07-16 09:50:00$37.31Sold$3,752.357.62%3
2026-07-13 14:43:00$34.66BUY1420$49,220.502026-07-16 09:50:00$37.31Sold$3,759.737.64%3
2026-07-13 14:42:00$34.66BUY1420$49,216.402026-07-16 09:50:00$37.31Sold$3,763.857.65%3
2026-07-13 14:41:00$34.69BUY1420$49,253.002026-07-16 09:50:00$37.31Sold$3,727.227.57%3
2026-07-13 14:40:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 14:39:00$34.72BUY1420$49,308.502026-07-16 09:50:00$37.31Sold$3,671.697.45%3
2026-07-13 14:38:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 14:37:00$34.72BUY1420$49,301.702026-07-16 09:50:00$37.31Sold$3,678.517.46%3
2026-07-13 14:36:00$34.72BUY1420$49,301.702026-07-16 09:50:00$37.31Sold$3,678.517.46%3
2026-07-13 14:35:00$34.71BUY1420$49,284.102026-07-16 09:50:00$37.31Sold$3,696.127.5%3
2026-07-13 14:34:00$34.71BUY1420$49,281.202026-07-16 09:50:00$37.31Sold$3,698.967.51%3
2026-07-13 14:33:00$34.71BUY1420$49,286.102026-07-16 09:50:00$37.31Sold$3,694.137.5%3
2026-07-13 14:32:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:31:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 14:30:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 14:29:00$34.71BUY1420$49,295.202026-07-16 09:50:00$37.31Sold$3,685.047.48%3
2026-07-13 14:28:00$34.72BUY1420$49,303.802026-07-16 09:50:00$37.31Sold$3,676.387.46%3
2026-07-13 14:27:00$34.73BUY1420$49,309.902026-07-16 09:50:00$37.31Sold$3,670.277.44%3
2026-07-13 14:26:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 14:25:00$34.70BUY1420$49,275.602026-07-16 09:50:00$37.31Sold$3,704.647.52%3
2026-07-13 14:24:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 14:23:00$34.70BUY1420$49,269.302026-07-16 09:50:00$37.31Sold$3,710.897.53%3
2026-07-13 14:22:00$34.70BUY1420$49,268.802026-07-16 09:50:00$37.31Sold$3,711.457.53%3
2026-07-13 14:21:00$34.70BUY1420$49,270.602026-07-16 09:50:00$37.31Sold$3,709.617.53%3
2026-07-13 14:20:00$34.69BUY1420$49,264.102026-07-16 09:50:00$37.31Sold$3,716.147.54%3
2026-07-13 14:19:00$34.69BUY1420$49,254.702026-07-16 09:50:00$37.31Sold$3,725.517.56%3
2026-07-13 14:18:00$34.69BUY1420$49,253.302026-07-16 09:50:00$37.31Sold$3,726.937.57%3
2026-07-13 14:17:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:16:00$34.73BUY1420$49,316.002026-07-16 09:50:00$37.31Sold$3,664.177.43%3
2026-07-13 14:15:00$34.73BUY1420$49,315.202026-07-16 09:50:00$37.31Sold$3,665.027.43%3
2026-07-13 14:14:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:13:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:12:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:11:00$34.74BUY1420$49,335.102026-07-16 09:50:00$37.31Sold$3,645.147.39%3
2026-07-13 14:10:00$34.74BUY1420$49,323.702026-07-16 09:50:00$37.31Sold$3,656.507.41%3
2026-07-13 14:09:00$34.69BUY1420$49,256.102026-07-16 09:50:00$37.31Sold$3,724.097.56%3
2026-07-13 14:08:00$34.70BUY1420$49,281.002026-07-16 09:50:00$37.31Sold$3,699.247.51%3
2026-07-13 14:07:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 14:06:00$34.70BUY1420$49,267.002026-07-16 09:50:00$37.31Sold$3,713.167.54%3
2026-07-13 14:05:00$34.70BUY1420$49,275.902026-07-16 09:50:00$37.31Sold$3,704.357.52%3
2026-07-13 14:04:00$34.67BUY1420$49,231.402026-07-16 09:50:00$37.31Sold$3,748.807.61%3
2026-07-13 14:03:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 14:02:00$34.68BUY1420$49,238.502026-07-16 09:50:00$37.31Sold$3,741.707.6%3
2026-07-13 14:01:00$34.68BUY1420$49,251.702026-07-16 09:50:00$37.31Sold$3,728.497.57%3
2026-07-13 14:00:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 13:59:00$34.72BUY1420$49,306.202026-07-16 09:50:00$37.31Sold$3,673.977.45%3
2026-07-13 13:58:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 13:57:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:56:00$34.72BUY1420$49,299.302026-07-16 09:50:00$37.31Sold$3,680.927.47%3
2026-07-13 13:55:00$34.71BUY1420$49,294.302026-07-16 09:50:00$37.31Sold$3,685.897.48%3
2026-07-13 13:54:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:53:00$34.67BUY1420$49,231.402026-07-16 09:50:00$37.31Sold$3,748.807.61%3
2026-07-13 13:52:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:51:00$34.71BUY1420$49,288.202026-07-16 09:50:00$37.31Sold$3,692.007.49%3
2026-07-13 13:50:00$34.71BUY1420$49,288.902026-07-16 09:50:00$37.31Sold$3,691.297.49%3
2026-07-13 13:49:00$34.71BUY1420$49,289.902026-07-16 09:50:00$37.31Sold$3,690.307.49%3
2026-07-13 13:48:00$34.77BUY1420$49,373.402026-07-16 09:50:00$37.31Sold$3,606.807.31%3
2026-07-13 13:47:00$34.73BUY1420$49,314.602026-07-16 09:50:00$37.31Sold$3,665.597.43%3
2026-07-13 13:46:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:45:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:44:00$34.73BUY1420$49,311.602026-07-16 09:50:00$37.31Sold$3,668.577.44%3
2026-07-13 13:43:00$34.72BUY1420$49,299.302026-07-16 09:50:00$37.31Sold$3,680.927.47%3
2026-07-13 13:42:00$34.71BUY1420$49,291.002026-07-16 09:50:00$37.31Sold$3,689.167.48%3
2026-07-13 13:41:00$34.69BUY1420$49,259.802026-07-16 09:50:00$37.31Sold$3,720.407.55%3
2026-07-13 13:40:00$34.71BUY1420$49,294.302026-07-16 09:50:00$37.31Sold$3,685.897.48%3
2026-07-13 13:39:00$34.71BUY1420$49,293.202026-07-16 09:50:00$37.31Sold$3,687.037.48%3
2026-07-13 13:38:00$34.73BUY1420$49,309.502026-07-16 09:50:00$37.31Sold$3,670.707.44%3
2026-07-13 13:37:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:36:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:35:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 13:34:00$34.66BUY1420$49,217.202026-07-16 09:50:00$37.31Sold$3,763.007.65%3
2026-07-13 13:33:00$34.76BUY1420$49,362.602026-07-16 09:50:00$37.31Sold$3,617.597.33%3
2026-07-13 13:32:00$34.74BUY1420$49,329.102026-07-16 09:50:00$37.31Sold$3,651.107.4%3
2026-07-13 13:31:00$34.75BUY1420$49,338.202026-07-16 09:50:00$37.31Sold$3,642.027.38%3
2026-07-13 13:30:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:29:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 13:28:00$34.78BUY1420$49,390.002026-07-16 09:50:00$37.31Sold$3,590.197.27%3
2026-07-13 13:27:00$34.78BUY1420$49,385.602026-07-16 09:50:00$37.31Sold$3,594.597.28%3
2026-07-13 13:26:00$34.78BUY1420$49,387.002026-07-16 09:50:00$37.31Sold$3,593.177.28%3
2026-07-13 13:25:00$34.78BUY1420$49,394.602026-07-16 09:50:00$37.31Sold$3,585.647.26%3
2026-07-13 13:21:00$34.84BUY1420$49,468.102026-07-16 09:50:00$37.31Sold$3,512.097.1%3
2026-07-13 13:20:00$34.75BUY1420$49,343.002026-07-16 09:50:00$37.31Sold$3,637.197.37%3
2026-07-13 13:19:00$34.75BUY1420$49,349.102026-07-16 09:50:00$37.31Sold$3,631.087.36%3
2026-07-13 13:18:00$34.80BUY1420$49,416.002026-07-16 09:50:00$37.31Sold$3,564.207.21%3
2026-07-13 13:17:00$34.73BUY1420$49,310.502026-07-16 09:50:00$37.31Sold$3,669.717.44%3
2026-07-13 13:16:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:15:00$34.78BUY1420$49,387.602026-07-16 09:50:00$37.31Sold$3,592.607.27%3
2026-07-13 13:14:00$34.76BUY1420$49,365.702026-07-16 09:50:00$37.31Sold$3,614.477.32%3
2026-07-13 13:13:00$34.76BUY1420$49,356.202026-07-16 09:50:00$37.31Sold$3,623.987.34%3
2026-07-13 13:12:00$34.76BUY1420$49,356.802026-07-16 09:50:00$37.31Sold$3,623.417.34%3
2026-07-13 13:11:00$34.78BUY1420$49,380.502026-07-16 09:50:00$37.31Sold$3,599.707.29%3
2026-07-13 13:10:00$34.77BUY1420$49,371.702026-07-16 09:50:00$37.31Sold$3,608.507.31%3
2026-07-13 13:09:00$34.76BUY1420$49,365.002026-07-16 09:50:00$37.31Sold$3,615.187.32%3
2026-07-13 13:08:00$34.79BUY1420$49,395.602026-07-16 09:50:00$37.31Sold$3,584.657.26%3
2026-07-13 13:07:00$34.72BUY1420$49,302.402026-07-16 09:50:00$37.31Sold$3,677.807.46%3
2026-07-13 13:06:00$34.78BUY1420$49,388.902026-07-16 09:50:00$37.31Sold$3,591.327.27%3
2026-07-13 13:05:00$34.77BUY1420$49,380.402026-07-16 09:50:00$37.31Sold$3,599.847.29%3
2026-07-13 13:04:00$34.78BUY1420$49,393.702026-07-16 09:50:00$37.31Sold$3,586.497.26%3
2026-07-13 13:03:00$34.78BUY1420$49,387.602026-07-16 09:50:00$37.31Sold$3,592.607.27%3
2026-07-13 13:02:00$34.79BUY1420$49,401.802026-07-16 09:50:00$37.31Sold$3,578.407.24%3
2026-07-13 13:01:00$34.81BUY1420$49,430.202026-07-16 09:50:00$37.31Sold$3,550.007.18%3
2026-07-13 13:00:00$34.80BUY1420$49,416.002026-07-16 09:50:00$37.31Sold$3,564.207.21%3
2026-07-13 12:59:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 12:58:00$34.72BUY1420$49,308.502026-07-16 09:50:00$37.31Sold$3,671.697.45%3
2026-07-13 12:57:00$34.73BUY1420$49,310.802026-07-16 09:50:00$37.31Sold$3,669.427.44%3
2026-07-13 12:56:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 12:55:00$34.74BUY1420$49,330.802026-07-16 09:50:00$37.31Sold$3,649.407.4%3
2026-07-13 12:54:00$34.70BUY1420$49,274.602026-07-16 09:50:00$37.31Sold$3,705.637.52%3
2026-07-13 12:53:00$34.68BUY1420$49,245.602026-07-16 09:50:00$37.31Sold$3,734.607.58%3
2026-07-13 12:52:00$34.74BUY1420$49,330.402026-07-16 09:50:00$37.31Sold$3,649.837.4%3
2026-07-13 12:51:00$34.74BUY1420$49,327.102026-07-16 09:50:00$37.31Sold$3,653.097.41%3
2026-07-13 12:50:00$34.73BUY1420$49,316.602026-07-16 09:50:00$37.31Sold$3,663.607.43%3
2026-07-13 12:49:00$34.74BUY1420$49,337.202026-07-16 09:50:00$37.31Sold$3,643.017.38%3
2026-07-13 12:48:00$34.75BUY1420$49,339.502026-07-16 09:50:00$37.31Sold$3,640.747.38%3
2026-07-13 12:47:00$34.75BUY1420$49,339.002026-07-16 09:50:00$37.31Sold$3,641.167.38%3
2026-07-13 12:46:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 12:45:00$34.76BUY1420$49,359.202026-07-16 09:50:00$37.31Sold$3,621.007.34%3
2026-07-13 12:44:00$34.65BUY1420$49,203.002026-07-16 09:50:00$37.31Sold$3,777.207.68%3
2026-07-13 12:43:00$34.70BUY1420$49,272.402026-07-16 09:50:00$37.31Sold$3,707.767.53%3
2026-07-13 12:42:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:41:00$34.67BUY1420$49,231.402026-07-16 09:50:00$37.31Sold$3,748.807.61%3
2026-07-13 12:40:00$34.76BUY1420$49,357.902026-07-16 09:50:00$37.31Sold$3,622.287.34%3
2026-07-13 12:39:00$34.76BUY1420$49,359.202026-07-16 09:50:00$37.31Sold$3,621.007.34%3
2026-07-13 12:38:00$34.74BUY1420$49,330.802026-07-16 09:50:00$37.31Sold$3,649.407.4%3
2026-07-13 12:37:00$34.67BUY1420$49,229.602026-07-16 09:50:00$37.31Sold$3,750.657.62%3
2026-07-13 12:36:00$34.65BUY1420$49,203.002026-07-16 09:50:00$37.31Sold$3,777.207.68%3
2026-07-13 12:35:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:34:00$34.74BUY1420$49,330.802026-07-16 09:50:00$37.31Sold$3,649.407.4%3
2026-07-13 12:33:00$34.75BUY1420$49,345.002026-07-16 09:50:00$37.31Sold$3,635.207.37%3
2026-07-13 12:32:00$34.70BUY1420$49,266.902026-07-16 09:50:00$37.31Sold$3,713.307.54%3
2026-07-13 12:31:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:30:00$34.70BUY1420$49,274.002026-07-16 09:50:00$37.31Sold$3,706.207.52%3
2026-07-13 12:29:00$34.78BUY1420$49,387.602026-07-16 09:50:00$37.31Sold$3,592.607.27%3
2026-07-13 12:28:00$34.79BUY1420$49,401.802026-07-16 09:50:00$37.31Sold$3,578.407.24%3
2026-07-13 12:27:00$34.81BUY1420$49,430.202026-07-16 09:50:00$37.31Sold$3,550.007.18%3
2026-07-13 11:13:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-13 11:09:00$34.82BUY1420$49,444.402026-07-16 09:50:00$37.31Sold$3,535.807.15%3
2026-07-09 13:31:00$34.78BUY1410$49,037.702026-07-16 09:50:00$37.31Sold$3,569.427.28%7
2026-07-09 13:30:00$34.78BUY1410$49,041.202026-07-16 09:50:00$37.31Sold$3,565.897.27%7
2026-07-09 13:29:00$34.79BUY1410$49,053.902026-07-16 09:50:00$37.31Sold$3,553.207.24%7
2026-07-09 13:28:00$34.75BUY1410$48,994.502026-07-16 09:50:00$37.31Sold$3,612.567.37%7
2026-07-09 13:27:00$34.67BUY1410$48,885.602026-07-16 09:50:00$37.31Sold$3,721.557.61%7
2026-07-09 13:26:00$34.70BUY1410$48,927.002026-07-16 09:50:00$37.31Sold$3,680.107.52%7
2026-07-09 13:25:00$34.71BUY1410$48,939.702026-07-16 09:50:00$37.31Sold$3,667.417.49%7
2026-07-09 13:24:00$34.68BUY1410$48,894.102026-07-16 09:50:00$37.31Sold$3,712.957.59%7
2026-07-09 13:23:00$34.70BUY1410$48,932.202026-07-16 09:50:00$37.31Sold$3,674.887.51%7
2026-07-09 13:22:00$34.66BUY1410$48,869.302026-07-16 09:50:00$37.31Sold$3,737.777.65%7
2026-07-09 13:21:00$34.71BUY1410$48,945.102026-07-16 09:50:00$37.31Sold$3,662.057.48%7
2026-07-09 13:20:00$34.66BUY1410$48,869.802026-07-16 09:50:00$37.31Sold$3,737.357.65%7
2026-07-09 13:19:00$34.67BUY1410$48,877.602026-07-16 09:50:00$37.31Sold$3,729.457.63%7
2026-07-09 13:18:00$34.67BUY1410$48,878.602026-07-16 09:50:00$37.31Sold$3,728.467.63%7
2026-07-09 13:17:00$34.60BUY1410$48,783.302026-07-16 09:50:00$37.31Sold$3,823.787.84%7
2026-07-09 13:16:00$34.58BUY1410$48,750.802026-07-16 09:50:00$37.31Sold$3,856.357.91%7
2026-07-09 13:15:00$34.64BUY1410$48,842.702026-07-16 09:50:00$37.31Sold$3,764.427.71%7
2026-07-09 13:14:00$34.73BUY1410$48,964.502026-07-16 09:50:00$37.31Sold$3,642.597.44%7
2026-07-09 13:13:00$34.64BUY1410$48,842.402026-07-16 09:50:00$37.31Sold$3,764.707.71%7
2026-07-09 13:12:00$34.63BUY1410$48,829.902026-07-16 09:50:00$37.31Sold$3,777.257.74%7
2026-07-09 13:11:00$34.67BUY1410$48,886.002026-07-16 09:50:00$37.31Sold$3,721.137.61%7
2026-07-09 13:10:00$34.73BUY1410$48,973.402026-07-16 09:50:00$37.31Sold$3,633.717.42%7
2026-07-09 13:09:00$34.73BUY1410$48,969.302026-07-16 09:50:00$37.31Sold$3,637.807.43%7
2026-07-09 13:08:00$34.80BUY1410$49,068.002026-07-16 09:50:00$37.31Sold$3,539.107.21%7
2026-07-09 13:07:00$34.84BUY1410$49,124.002026-07-16 09:50:00$37.31Sold$3,483.127.09%7
2026-07-09 13:06:00$34.83BUY1410$49,115.802026-07-16 09:50:00$37.31Sold$3,491.307.11%7
2026-07-09 13:05:00$34.84BUY1410$49,123.702026-07-16 09:50:00$37.31Sold$3,483.417.09%7
2026-07-09 13:04:00$34.84BUY1410$49,117.802026-07-16 09:50:00$37.31Sold$3,489.337.1%7
2026-07-09 13:03:00$34.84BUY1410$49,123.102026-07-16 09:50:00$37.31Sold$3,483.977.09%7
2026-07-09 13:02:00$34.80BUY1410$49,068.702026-07-16 09:50:00$37.31Sold$3,538.407.21%7
2026-07-09 13:01:00$34.92BUY1410$49,237.202026-07-16 09:50:00$37.31Sold$3,369.906.84%7
2026-07-09 13:00:00$34.78BUY1410$49,035.402026-07-16 09:50:00$37.31Sold$3,571.677.28%7
2026-07-09 12:59:00$34.78BUY1410$49,036.102026-07-16 09:50:00$37.31Sold$3,570.977.28%7
2026-07-09 12:58:00$34.78BUY1410$49,039.802026-07-16 09:50:00$37.31Sold$3,567.307.27%7
2026-07-09 12:57:00$34.77BUY1410$49,027.402026-07-16 09:50:00$37.31Sold$3,579.717.3%7
2026-07-09 12:56:00$34.77BUY1410$49,019.802026-07-16 09:50:00$37.31Sold$3,587.327.32%7
2026-07-09 12:55:00$34.78BUY1410$49,039.802026-07-16 09:50:00$37.31Sold$3,567.307.27%7
2026-07-09 12:54:00$34.71BUY1410$48,941.102026-07-16 09:50:00$37.31Sold$3,666.007.49%7
2026-07-09 12:53:00$34.75BUY1410$49,000.202026-07-16 09:50:00$37.31Sold$3,606.927.36%7
2026-07-09 12:52:00$34.78BUY1410$49,046.602026-07-16 09:50:00$37.31Sold$3,560.537.26%7
2026-07-09 12:51:00$34.74BUY1410$48,983.402026-07-16 09:50:00$37.31Sold$3,623.707.4%7
2026-07-09 12:50:00$34.69BUY1410$48,912.902026-07-16 09:50:00$37.31Sold$3,694.207.55%7
2026-07-09 12:49:00$34.67BUY1410$48,877.602026-07-16 09:50:00$37.31Sold$3,729.457.63%7
2026-07-09 12:48:00$34.81BUY1410$49,075.102026-07-16 09:50:00$37.31Sold$3,532.057.2%7
2026-07-09 12:47:00$34.77BUY1410$49,030.102026-07-16 09:50:00$37.31Sold$3,577.037.3%7
2026-07-09 12:46:00$34.76BUY1410$49,018.402026-07-16 09:50:00$37.31Sold$3,588.737.32%7
2026-07-09 12:45:00$34.73BUY1410$48,969.302026-07-16 09:50:00$37.31Sold$3,637.807.43%7
2026-07-09 12:44:00$34.93BUY1410$49,256.402026-07-16 09:50:00$37.31Sold$3,350.726.8%7
2026-07-09 12:43:00$34.90BUY1410$49,213.902026-07-16 09:50:00$37.31Sold$3,393.176.89%7
2026-07-09 12:42:00$34.95BUY1410$49,272.402026-07-16 09:50:00$37.31Sold$3,334.656.77%7
2026-07-09 12:41:00$35.00BUY1410$49,351.802026-07-16 09:50:00$37.31Sold$3,255.276.6%7
2026-07-09 12:40:00$34.99BUY1410$49,331.802026-07-16 09:50:00$37.31Sold$3,275.296.64%7
2026-07-09 12:39:00$35.04BUY1410$49,406.402026-07-16 09:50:00$37.31Sold$3,200.706.48%7
2026-07-09 12:38:00$35.00BUY1410$49,350.002026-07-16 09:50:00$37.31Sold$3,257.106.6%7
2026-07-09 12:37:00$35.00BUY1410$49,351.002026-07-16 09:50:00$37.31Sold$3,256.116.6%7
2026-07-09 12:36:00$34.98BUY1410$49,327.002026-07-16 09:50:00$37.31Sold$3,280.086.65%7
2026-07-09 12:35:00$35.03BUY1410$49,392.302026-07-16 09:50:00$37.31Sold$3,214.806.51%7
2026-07-09 12:34:00$34.98BUY1410$49,325.902026-07-16 09:50:00$37.31Sold$3,281.216.65%7
2026-07-09 12:33:00$35.01BUY1410$49,366.602026-07-16 09:50:00$37.31Sold$3,240.466.56%7
2026-07-09 12:32:00$34.97BUY1410$49,308.702026-07-16 09:50:00$37.31Sold$3,298.416.69%7
2026-07-09 12:31:00$34.99BUY1410$49,335.902026-07-16 09:50:00$37.31Sold$3,271.206.63%7
2026-07-09 12:30:00$34.96BUY1410$49,297.102026-07-16 09:50:00$37.31Sold$3,309.986.71%7
2026-07-09 12:29:00$34.97BUY1410$49,307.602026-07-16 09:50:00$37.31Sold$3,299.546.69%7
2026-07-09 12:28:00$34.97BUY1410$49,301.502026-07-16 09:50:00$37.31Sold$3,305.606.7%7
2026-07-09 12:27:00$34.96BUY1410$49,299.702026-07-16 09:50:00$37.31Sold$3,307.446.71%7
2026-07-09 12:26:00$34.96BUY1410$49,289.402026-07-16 09:50:00$37.31Sold$3,317.736.73%7
2026-07-09 12:25:00$34.97BUY1410$49,304.502026-07-16 09:50:00$37.31Sold$3,302.646.7%7
2026-07-09 12:24:00$34.96BUY1410$49,293.602026-07-16 09:50:00$37.31Sold$3,313.506.72%7
2026-07-09 12:23:00$35.00BUY1410$49,350.002026-07-16 09:50:00$37.31Sold$3,257.106.6%7
2026-07-09 12:22:00$35.00BUY1410$49,350.002026-07-16 09:50:00$37.31Sold$3,257.106.6%7
2026-07-09 12:21:00$35.00BUY1410$49,350.002026-07-16 09:50:00$37.31Sold$3,257.106.6%7
2026-07-09 12:20:00$35.00BUY1410$49,350.002026-07-16 09:50:00$37.31Sold$3,257.106.6%7
2026-07-09 12:19:00$34.98BUY1410$49,321.802026-07-16 09:50:00$37.31Sold$3,285.306.66%7
2026-07-09 12:18:00$34.94BUY1410$49,271.602026-07-16 09:50:00$37.31Sold$3,335.506.77%7
2026-07-09 12:17:00$34.90BUY1410$49,201.902026-07-16 09:50:00$37.31Sold$3,405.156.92%7
2026-07-09 12:16:00$34.95BUY1410$49,279.502026-07-16 09:50:00$37.31Sold$3,327.606.75%7
2026-07-09 12:15:00$34.99BUY1410$49,336.202026-07-16 09:50:00$37.31Sold$3,270.926.63%7
2026-07-09 12:14:00$34.94BUY1410$49,265.402026-07-16 09:50:00$37.31Sold$3,341.706.78%7
2026-07-09 12:13:00$34.89BUY1410$49,194.902026-07-16 09:50:00$37.31Sold$3,412.206.94%7
2026-07-09 12:12:00$34.90BUY1410$49,209.002026-07-16 09:50:00$37.31Sold$3,398.106.91%7
2026-07-09 12:11:00$34.96BUY1410$49,293.602026-07-16 09:50:00$37.31Sold$3,313.506.72%7
2026-07-09 12:10:00$34.97BUY1410$49,307.702026-07-16 09:50:00$37.31Sold$3,299.406.69%7
2026-07-09 12:09:00$35.03BUY1410$49,392.302026-07-16 09:50:00$37.31Sold$3,214.806.51%7
2026-07-09 12:08:00$35.02BUY1410$49,378.202026-07-16 09:50:00$37.31Sold$3,228.906.54%7
2026-07-09 12:07:00$35.05BUY1410$49,424.002026-07-16 09:50:00$37.31Sold$3,183.086.44%7
2026-07-09 12:06:00$35.02BUY1410$49,378.202026-07-16 09:50:00$37.31Sold$3,228.906.54%7
2026-07-09 12:05:00$35.05BUY1410$49,425.702026-07-16 09:50:00$37.31Sold$3,181.386.44%7
2026-07-09 12:04:00$35.07BUY1410$49,449.102026-07-16 09:50:00$37.31Sold$3,157.986.39%7
2026-07-09 12:03:00$35.08BUY1410$49,462.802026-07-16 09:50:00$37.31Sold$3,144.306.36%7
2026-07-09 12:02:00$35.08BUY1410$49,462.802026-07-16 09:50:00$37.31Sold$3,144.306.36%7
2026-07-09 12:01:00$35.05BUY1410$49,420.502026-07-16 09:50:00$37.31Sold$3,186.606.45%7
2026-07-09 12:00:00$35.05BUY1410$49,420.502026-07-16 09:50:00$37.31Sold$3,186.606.45%7
2026-07-09 11:59:00$35.05BUY1410$49,423.002026-07-16 09:50:00$37.31Sold$3,184.066.44%7
2026-07-09 11:58:00$35.03BUY1410$49,392.302026-07-16 09:50:00$37.31Sold$3,214.806.51%7
2026-07-09 11:57:00$35.07BUY1410$49,454.602026-07-16 09:50:00$37.31Sold$3,152.486.37%7
2026-07-09 11:56:00$35.07BUY1410$49,448.702026-07-16 09:50:00$37.31Sold$3,158.406.39%7
2026-07-09 11:55:00$35.09BUY1410$49,476.902026-07-16 09:50:00$37.31Sold$3,130.206.33%7
2026-07-09 11:54:00$35.11BUY1410$49,505.102026-07-16 09:50:00$37.31Sold$3,102.006.27%7
2026-07-09 11:53:00$35.02BUY1410$49,378.202026-07-16 09:50:00$37.31Sold$3,228.906.54%7
2026-07-09 11:52:00$35.12BUY1410$49,519.202026-07-16 09:50:00$37.31Sold$3,087.906.24%7
2026-07-09 11:51:00$35.15BUY1410$49,557.402026-07-16 09:50:00$37.31Sold$3,049.696.15%7
2026-07-09 11:50:00$35.15BUY1410$49,560.202026-07-16 09:50:00$37.31Sold$3,046.876.15%7
2026-07-09 11:49:00$35.17BUY1410$49,589.702026-07-16 09:50:00$37.31Sold$3,017.406.08%7
2026-07-09 11:48:00$35.13BUY1410$49,533.302026-07-16 09:50:00$37.31Sold$3,073.806.21%7
2026-07-09 11:47:00$35.17BUY1410$49,589.702026-07-16 09:50:00$37.31Sold$3,017.406.08%7
2026-07-09 11:46:00$35.06BUY1410$49,434.602026-07-16 09:50:00$37.31Sold$3,172.506.42%7
2026-07-09 11:45:00$35.20BUY1410$49,632.002026-07-16 09:50:00$37.31Sold$2,975.105.99%7
2026-07-09 11:44:00$35.14BUY1410$49,544.202026-07-16 09:50:00$37.31Sold$3,062.946.18%7
2026-07-09 11:43:00$35.13BUY1410$49,533.302026-07-16 09:50:00$37.31Sold$3,073.806.21%7
2026-07-09 11:42:00$35.17BUY1410$49,587.402026-07-16 09:50:00$37.31Sold$3,019.666.09%7
2026-07-09 11:41:00$35.15BUY1410$49,559.102026-07-16 09:50:00$37.31Sold$3,048.006.15%7
2026-07-09 11:40:00$35.10BUY1410$49,491.002026-07-16 09:50:00$37.31Sold$3,116.106.3%7
2026-07-09 11:39:00$35.18BUY1410$49,603.802026-07-16 09:50:00$37.31Sold$3,003.306.05%7
2026-07-09 11:38:00$35.17BUY1410$49,592.202026-07-16 09:50:00$37.31Sold$3,014.866.08%7
2026-07-09 11:37:00$35.17BUY1410$49,589.702026-07-16 09:50:00$37.31Sold$3,017.406.08%7
2026-07-09 11:36:00$35.18BUY1410$49,610.002026-07-16 09:50:00$37.31Sold$2,997.106.04%7
2026-07-09 11:35:00$35.17BUY1410$49,589.702026-07-16 09:50:00$37.31Sold$3,017.406.08%7
2026-07-09 11:34:00$35.24BUY1410$49,688.402026-07-16 09:50:00$37.31Sold$2,918.705.87%7
2026-07-09 11:33:00$35.25BUY1410$49,702.502026-07-16 09:50:00$37.31Sold$2,904.605.84%7
2026-07-09 11:32:00$35.27BUY1410$49,730.702026-07-16 09:50:00$37.31Sold$2,876.405.78%7
2026-07-09 11:31:00$35.22BUY1410$49,653.102026-07-16 09:50:00$37.31Sold$2,953.955.95%7
2026-07-09 11:30:00$35.25BUY1410$49,702.502026-07-16 09:50:00$37.31Sold$2,904.605.84%7
2026-07-09 11:29:00$35.17BUY1410$49,585.202026-07-16 09:50:00$37.31Sold$3,021.916.09%7
2026-07-09 11:28:00$35.17BUY1410$49,589.702026-07-16 09:50:00$37.31Sold$3,017.406.08%7
2026-07-09 11:27:00$35.26BUY1410$49,716.602026-07-16 09:50:00$37.31Sold$2,890.505.81%7
2026-07-09 11:26:00$35.27BUY1410$49,728.202026-07-16 09:50:00$37.31Sold$2,878.945.79%7
2026-07-09 11:25:00$35.27BUY1410$49,724.102026-07-16 09:50:00$37.31Sold$2,883.035.8%7
2026-07-09 11:24:00$35.26BUY1410$49,716.602026-07-16 09:50:00$37.31Sold$2,890.505.81%7
2026-07-09 11:23:00$35.24BUY1410$49,688.402026-07-16 09:50:00$37.31Sold$2,918.705.87%7
2026-07-09 11:22:00$35.29BUY1410$49,758.902026-07-16 09:50:00$37.31Sold$2,848.205.72%7
2026-07-09 11:21:00$35.27BUY1410$49,730.702026-07-16 09:50:00$37.31Sold$2,876.405.78%7
2026-07-09 11:20:00$35.29BUY1410$49,758.902026-07-16 09:50:00$37.31Sold$2,848.205.72%7
2026-07-09 11:19:00$35.25BUY1410$49,704.302026-07-16 09:50:00$37.31Sold$2,902.775.84%7
2026-07-09 11:18:00$35.22BUY1410$49,660.202026-07-16 09:50:00$37.31Sold$2,946.905.93%7
2026-07-09 11:17:00$35.26BUY1410$49,722.802026-07-16 09:50:00$37.31Sold$2,884.305.8%7
2026-07-09 11:16:00$35.27BUY1410$49,730.702026-07-16 09:50:00$37.31Sold$2,876.405.78%7
2026-07-09 11:15:00$35.24BUY1410$49,688.402026-07-16 09:50:00$37.31Sold$2,918.705.87%7
2026-07-09 11:14:00$35.23BUY1410$49,671.202026-07-16 09:50:00$37.31Sold$2,935.905.91%7
2026-07-09 11:13:00$35.18BUY1410$49,600.402026-07-16 09:50:00$37.31Sold$3,006.686.06%7
2026-07-09 11:12:00$35.26BUY1410$49,717.702026-07-16 09:50:00$37.31Sold$2,889.375.81%7
2026-07-09 11:11:00$35.19BUY1410$49,617.902026-07-16 09:50:00$37.31Sold$2,989.206.02%7
2026-07-09 11:10:00$35.32BUY1410$49,801.202026-07-16 09:50:00$37.31Sold$2,805.905.63%7
2026-07-09 11:09:00$35.36BUY1410$49,863.902026-07-16 09:50:00$37.31Sold$2,743.165.5%7
2026-07-09 11:08:00$35.26BUY1410$49,716.602026-07-16 09:50:00$37.31Sold$2,890.505.81%7
2026-07-09 11:07:00$35.36BUY1410$49,857.602026-07-16 09:50:00$37.31Sold$2,749.505.51%7
2026-07-09 11:06:00$35.28BUY1410$49,744.802026-07-16 09:50:00$37.31Sold$2,862.305.75%7
2026-07-09 11:05:00$35.33BUY1410$49,815.302026-07-16 09:50:00$37.31Sold$2,791.805.6%7
2026-07-09 11:04:00$35.33BUY1410$49,815.302026-07-16 09:50:00$37.31Sold$2,791.805.6%7
2026-07-09 11:03:00$35.38BUY1410$49,881.402026-07-16 09:50:00$37.31Sold$2,725.675.46%7
2026-07-09 11:02:00$35.38BUY1410$49,885.802026-07-16 09:50:00$37.31Sold$2,721.305.46%7
2026-07-09 11:01:00$35.38BUY1410$49,885.802026-07-16 09:50:00$37.31Sold$2,721.305.46%7
2026-07-09 11:00:00$35.46BUY1410$50,002.702026-07-16 09:50:00$37.31Sold$2,604.415.21%7
2026-07-09 10:59:00$35.51BUY1410$50,069.102026-07-16 09:50:00$37.31Sold$2,538.005.07%7
2026-07-09 10:58:00$35.52BUY1410$50,083.202026-07-16 09:50:00$37.31Sold$2,523.905.04%7
2026-07-09 10:57:00$35.50BUY1410$50,055.002026-07-16 09:50:00$37.31Sold$2,552.105.1%7
2026-07-09 10:56:00$35.40BUY1410$49,914.002026-07-16 09:50:00$37.31Sold$2,693.105.4%7
2026-07-09 10:55:00$35.43BUY1410$49,955.602026-07-16 09:50:00$37.31Sold$2,651.515.31%7
2026-07-09 10:54:00$35.44BUY1410$49,970.402026-07-16 09:50:00$37.31Sold$2,636.705.28%7
2026-07-09 10:53:00$35.43BUY1410$49,956.302026-07-16 09:50:00$37.31Sold$2,650.805.31%7
2026-07-09 10:52:00$35.42BUY1410$49,942.202026-07-16 09:50:00$37.31Sold$2,664.905.34%7
2026-07-09 10:51:00$35.35BUY1410$49,843.502026-07-16 09:50:00$37.31Sold$2,763.605.54%7
2026-07-09 10:50:00$35.38BUY1410$49,885.802026-07-16 09:50:00$37.31Sold$2,721.305.46%7
2026-07-09 10:49:00$35.58BUY1410$50,167.802026-07-16 09:50:00$37.31Sold$2,439.304.86%7
2026-07-09 09:33:00$35.68BUY1410$50,308.802026-07-16 09:50:00$37.31Sold$2,298.304.57%7
2026-07-09 09:32:00$35.58BUY1410$50,167.802026-07-16 09:50:00$37.31Sold$2,439.304.86%7
2026-07-09 09:31:00$35.47BUY1410$50,012.702026-07-16 09:50:00$37.31Sold$2,594.405.19%7
2026-07-09 09:30:00$35.67BUY1410$50,294.702026-07-16 09:50:00$37.31Sold$2,312.404.6%7
2026-07-07 09:54:00$38.37SELL1310$50,264.70----
2026-07-07 09:53:00$38.39SELL1310$50,293.50----
2026-07-07 09:52:00$38.49SELL1310$50,421.90----
2026-07-07 09:51:00$38.39SELL1310$50,293.50----
2026-07-07 09:50:00$38.40SELL1310$50,300.10----
2026-07-07 09:49:00$38.28SELL1310$50,146.80----
2026-07-07 09:48:00$38.49SELL1310$50,421.90----
2026-07-07 09:47:00$38.49SELL1310$50,421.90----
2026-07-07 09:46:00$38.40SELL1310$50,300.10----
2026-07-07 09:45:00$38.40SELL1310$50,300.10----
2026-07-07 09:44:00$38.49SELL1310$50,421.90----
2026-07-07 09:43:00$38.40SELL1310$50,304.00----
2026-07-07 09:39:00$38.40SELL1310$50,304.00----
2026-07-07 09:38:00$38.40SELL1310$50,304.00----
2026-07-07 09:37:00$38.31SELL1310$50,179.60----
2026-07-07 09:36:00$38.31SELL1310$50,179.60----
2026-07-07 09:35:00$38.42SELL1310$50,323.60----
2026-07-07 09:34:00$38.42SELL1310$50,323.60----
2026-07-07 09:32:00$38.42SELL1310$50,330.20----
2026-07-07 09:31:00$38.49SELL1310$50,421.90----
2026-07-07 09:30:00$38.40SELL1310$50,304.00----
2026-07-06 15:40:00$38.16SELL1340$51,128.00----
2026-07-06 15:39:00$38.18SELL1340$51,157.10----
2026-07-06 15:38:00$38.17SELL1340$51,141.60----
2026-07-06 15:37:00$38.16SELL1340$51,137.40----
2026-07-06 15:36:00$38.17SELL1340$51,141.10----
2026-07-06 15:35:00$38.17SELL1340$51,149.00----
2026-07-06 15:34:00$38.16SELL1340$51,134.90----
2026-07-06 15:33:00$38.19SELL1340$51,168.80----
2026-07-06 15:32:00$38.22SELL1340$51,208.10----
2026-07-06 15:31:00$38.11SELL1340$51,061.10----
2026-07-06 15:30:00$38.06SELL1340$51,003.90----
2026-07-06 15:29:00$38.07SELL1340$51,013.80----
2026-07-06 15:28:00$38.01SELL1340$50,933.40----
2026-07-06 15:27:00$38.05SELL1340$50,991.70----
2026-07-06 15:26:00$38.07SELL1340$51,013.80----
2026-07-06 15:25:00$38.04SELL1340$50,979.50----
2026-07-06 15:24:00$38.04SELL1340$50,968.10----
2026-07-06 15:23:00$38.02SELL1340$50,945.60----
2026-07-06 15:22:00$38.04SELL1340$50,968.40----
2026-07-06 15:21:00$38.08SELL1340$51,020.50----
2026-07-06 15:20:00$38.05SELL1340$50,985.00----
2026-07-06 15:19:00$38.05SELL1340$50,985.30----
2026-07-06 15:18:00$38.08SELL1340$51,027.20----
2026-07-06 15:17:00$38.05SELL1340$50,980.30----
2026-07-06 15:16:00$38.07SELL1340$51,012.50----
2026-07-06 15:15:00$38.02SELL1340$50,944.10----
2026-07-06 15:14:00$38.08SELL1340$51,027.20----
2026-07-06 15:13:00$37.98SELL1340$50,893.20----
2026-07-06 15:12:00$37.99SELL1340$50,910.10----
2026-07-06 15:11:00$38.01SELL1340$50,933.30----
2026-07-06 15:09:00$37.97SELL1340$50,886.20----
2026-07-06 15:04:00$38.00SELL1340$50,915.70----
2026-07-06 15:02:00$37.98SELL1340$50,886.50----
2026-07-06 15:01:00$37.98SELL1340$50,886.50----
2026-07-06 15:00:00$38.09SELL1340$51,040.60----
2026-07-06 14:59:00$38.06SELL1340$50,998.70----
2026-07-06 14:58:00$38.03SELL1340$50,960.20----
2026-07-06 14:57:00$38.08SELL1340$51,022.80----
2026-07-06 14:56:00$38.09SELL1340$51,040.60----
2026-07-06 14:55:00$38.10SELL1340$51,054.00----
2026-07-06 14:54:00$38.09SELL1340$51,041.30----
2026-07-06 14:53:00$38.10SELL1340$51,049.60----
2026-07-06 14:52:00$38.10SELL1340$51,049.90----
2026-07-06 14:51:00$38.07SELL1340$51,013.80----
2026-07-06 14:50:00$38.10SELL1340$51,054.00----
2026-07-06 14:49:00$38.09SELL1340$51,040.50----
2026-07-06 14:48:00$38.09SELL1340$51,044.90----
2026-07-06 14:47:00$38.09SELL1340$51,046.00----
2026-07-06 14:46:00$38.08SELL1340$51,027.10----
2026-07-06 14:45:00$38.06SELL1340$51,005.20----
2026-07-06 14:44:00$38.06SELL1340$51,000.80----
2026-07-06 14:43:00$38.04SELL1340$50,978.30----
2026-07-06 14:42:00$38.04SELL1340$50,976.90----
2026-07-06 14:41:00$38.05SELL1340$50,983.00----
2026-07-06 14:40:00$38.05SELL1340$50,981.80----
2026-07-06 14:39:00$38.05SELL1340$50,981.20----
2026-07-06 14:38:00$38.05SELL1340$50,986.70----
2026-07-06 14:37:00$38.02SELL1340$50,952.70----
2026-07-06 14:36:00$38.02SELL1340$50,947.20----
2026-07-06 14:35:00$38.02SELL1340$50,946.80----
2026-07-06 14:34:00$38.02SELL1340$50,947.10----
2026-07-06 14:33:00$38.04SELL1340$50,973.20----
2026-07-06 14:32:00$38.05SELL1340$50,989.90----
2026-07-06 14:31:00$38.05SELL1340$50,981.90----
2026-07-06 14:30:00$38.03SELL1340$50,966.60----
2026-07-06 14:29:00$38.05SELL1340$50,992.80----
2026-07-06 14:28:00$38.01SELL1340$50,933.40----
2026-07-06 14:26:00$38.02SELL1340$50,946.80----
2026-07-06 14:22:00$37.97SELL1340$50,882.20----
2026-07-06 14:21:00$38.04SELL1340$50,973.60----
2026-07-06 14:20:00$37.99SELL1340$50,901.00----
2026-07-06 14:18:00$38.01SELL1340$50,926.70----
2026-07-06 14:17:00$38.04SELL1340$50,973.60----
2026-07-06 14:16:00$37.98SELL1340$50,886.50----
2026-07-06 14:08:00$38.05SELL1340$50,987.00----
2026-07-06 14:06:00$38.06SELL1340$51,000.40----
2026-07-06 14:05:00$38.00SELL1340$50,922.60----
2026-07-06 14:04:00$37.99SELL1340$50,910.60----
2026-07-06 14:03:00$37.98SELL1340$50,892.70----
2026-07-06 14:02:00$38.03SELL1340$50,964.40----
2026-07-06 14:01:00$38.01SELL1340$50,926.80----
2026-07-06 14:00:00$38.03SELL1340$50,955.20----
2026-07-06 13:59:00$38.04SELL1340$50,969.20----
2026-07-06 13:58:00$38.12SELL1340$51,083.80----
2026-07-06 13:57:00$38.10SELL1340$51,055.30----
2026-07-06 13:56:00$38.04SELL1340$50,967.80----
2026-07-06 13:55:00$38.04SELL1340$50,972.10----
2026-07-06 13:54:00$38.02SELL1340$50,945.70----
2026-07-06 13:53:00$37.98SELL1340$50,898.70----
2026-07-06 13:52:00$37.97SELL1340$50,884.40----
2026-07-06 13:51:00$37.98SELL1340$50,899.40----
2026-07-06 13:50:00$38.01SELL1340$50,934.90----
2026-07-06 13:49:00$38.01SELL1340$50,931.90----
2026-07-06 13:48:00$37.95SELL1340$50,855.30----
2026-07-06 13:42:00$37.95SELL1340$50,846.30----
2026-07-06 13:41:00$37.98SELL1340$50,891.90----
2026-07-06 13:40:00$37.98SELL1340$50,888.20----
2026-07-06 13:39:00$37.96SELL1340$50,866.90----
2026-07-06 13:38:00$37.95SELL1340$50,853.00----
2026-07-06 13:37:00$37.99SELL1340$50,912.00----
2026-07-06 13:36:00$38.04SELL1340$50,973.50----
2026-07-06 13:35:00$38.07SELL1340$51,007.10----
2026-07-06 13:34:00$38.01SELL1340$50,930.40----
2026-07-06 13:33:00$38.00SELL1340$50,918.80----
2026-07-06 13:32:00$38.01SELL1340$50,926.70----
2026-07-06 13:31:00$38.02SELL1340$50,943.70----
2026-07-06 13:30:00$38.04SELL1340$50,975.10----
2026-07-06 13:29:00$37.99SELL1340$50,906.60----
2026-07-06 13:28:00$38.05SELL1340$50,987.00----
2026-07-06 13:27:00$38.07SELL1340$51,011.40----
2026-07-06 13:26:00$38.04SELL1340$50,976.40----
2026-07-06 13:25:00$38.00SELL1340$50,924.70----
2026-07-06 13:24:00$37.95SELL1340$50,853.00----
2026-07-06 13:23:00$38.00SELL1340$50,924.70----
2026-07-06 13:22:00$38.04SELL1340$50,977.10----
2026-07-06 13:21:00$38.07SELL1340$51,013.80----
2026-07-06 13:20:00$38.00SELL1340$50,920.00----
2026-07-06 13:19:00$38.06SELL1340$50,993.70----
2026-07-06 13:18:00$37.94SELL1340$50,835.60----
2026-07-06 13:17:00$37.99SELL1340$50,900.60----
2026-07-06 13:16:00$37.97SELL1340$50,873.10----
2026-07-06 13:15:00$37.99SELL1340$50,901.40----
2026-07-06 13:14:00$37.92SELL1340$50,812.80----
2026-07-06 13:13:00$38.00SELL1340$50,920.00----
2026-07-06 13:12:00$38.04SELL1340$50,973.60----
2026-07-06 13:11:00$38.03SELL1340$50,960.20----
2026-07-06 13:10:00$38.03SELL1340$50,961.80----
2026-07-06 13:09:00$38.05SELL1340$50,981.90----
2026-07-06 13:08:00$37.97SELL1340$50,878.50----
2026-07-06 13:07:00$37.97SELL1340$50,879.80----
2026-07-06 13:06:00$37.92SELL1340$50,812.80----
2026-07-06 13:05:00$38.00SELL1340$50,920.00----
2026-07-06 13:04:00$37.97SELL1340$50,878.70----
2026-07-06 13:03:00$38.04SELL1340$50,973.60----
2026-07-06 13:02:00$37.91SELL1340$50,794.40----
2026-07-06 13:01:00$37.90SELL1340$50,788.60----
2026-07-06 13:00:00$37.94SELL1340$50,838.10----
2026-07-06 12:59:00$37.99SELL1340$50,899.90----
2026-07-06 12:58:00$37.99SELL1340$50,906.60----
2026-07-06 12:57:00$37.99SELL1340$50,899.90----
2026-07-06 12:56:00$37.99SELL1340$50,909.10----
2026-07-06 12:55:00$37.98SELL1340$50,895.50----
2026-07-06 12:54:00$37.96SELL1340$50,866.40----
2026-07-06 12:53:00$38.00SELL1340$50,919.70----
2026-07-06 12:52:00$38.00SELL1340$50,923.20----
2026-07-06 12:51:00$38.00SELL1340$50,920.50----
2026-07-06 12:50:00$37.96SELL1340$50,860.90----
2026-07-06 12:49:00$37.94SELL1340$50,844.30----
2026-07-06 12:48:00$37.91SELL1340$50,799.40----
2026-07-06 12:47:00$37.96SELL1340$50,859.70----
2026-07-06 12:46:00$37.95SELL1340$50,853.00----
2026-07-06 12:45:00$37.93SELL1340$50,830.80----
2026-07-06 12:44:00$37.94SELL1340$50,839.60----
2026-07-06 12:43:00$37.90SELL1340$50,786.00----
2026-07-06 12:42:00$37.82SELL1340$50,674.40----
2026-07-06 12:41:00$37.78SELL1340$50,619.60----
2026-07-06 12:40:00$37.78SELL1340$50,625.20----
2026-07-06 12:39:00$37.76SELL1340$50,598.40----
2026-07-06 12:38:00$37.76SELL1340$50,596.30----
2026-07-06 12:37:00$37.75SELL1340$50,587.80----
2026-07-06 12:36:00$37.75SELL1340$50,585.00----
2026-07-06 12:35:00$37.75SELL1340$50,585.00----
2026-07-06 12:34:00$37.77SELL1340$50,606.20----
2026-07-06 12:33:00$37.79SELL1340$50,638.60----
2026-07-06 12:32:00$37.83SELL1340$50,689.60----
2026-07-06 12:31:00$37.79SELL1340$50,641.70----
2026-07-06 12:30:00$37.83SELL1340$50,692.20----
2026-07-06 12:29:00$37.85SELL1340$50,712.30----
2026-07-06 12:28:00$37.79SELL1340$50,636.70----
2026-07-06 12:27:00$37.66SELL1340$50,458.60----
2026-07-06 12:26:00$37.65SELL1340$50,444.30----
2026-07-06 12:25:00$37.70SELL1340$50,518.00----
2026-07-06 12:24:00$37.66SELL1340$50,467.80----
2026-07-06 12:23:00$37.66SELL1340$50,469.10----
2026-07-06 12:22:00$37.64SELL1340$50,440.70----
2026-07-06 12:21:00$37.61SELL1340$50,401.00----
2026-07-06 12:20:00$37.70SELL1340$50,518.00----
2026-07-06 12:19:00$37.65SELL1340$50,451.00----
2026-07-06 12:18:00$37.70SELL1340$50,518.00----
2026-07-06 12:17:00$37.60SELL1340$50,386.30----
2026-07-06 12:16:00$37.55SELL1340$50,317.00----
2026-07-06 12:15:00$37.54SELL1340$50,305.50----
2026-07-06 12:14:00$37.53SELL1340$50,295.20----
2026-07-06 12:13:00$37.57SELL1340$50,343.70----
2026-07-06 12:12:00$37.56SELL1340$50,328.80----
2026-07-06 12:11:00$37.58SELL1340$50,357.20----
2026-07-06 12:10:00$37.64SELL1340$50,442.40----
2026-07-06 12:09:00$37.68SELL1340$50,484.50----
2026-07-06 12:08:00$37.48SELL1340$50,223.20----
2026-07-06 12:07:00$37.50SELL1340$50,256.20----
2026-07-06 12:04:00$37.43SELL1340$50,156.20----
2026-07-06 12:01:00$37.43SELL1340$50,156.20----
2026-07-06 11:42:00$37.47SELL1340$50,208.20----
2026-07-06 09:40:00$37.42SELL1340$50,142.80----
2026-07-06 09:38:00$37.42SELL1340$50,142.80----
2026-07-06 09:35:00$37.51SELL1340$50,263.40----
2026-07-06 09:33:00$37.52SELL1340$50,276.80----
2026-07-06 09:31:00$37.42SELL1340$50,142.80----
2026-07-06 09:30:00$37.42SELL1340$50,142.80----
2026-07-02 15:59:00$37.05SELL1370$50,758.50----
2026-07-02 15:58:00$37.07SELL1370$50,785.90----
2026-07-02 15:57:00$37.06SELL1370$50,772.20----
2026-07-02 15:56:00$37.05SELL1370$50,758.50----
2026-07-02 15:55:00$37.00SELL1370$50,690.00----
2026-07-02 15:53:00$37.02SELL1370$50,717.30----
2026-07-02 15:51:00$37.00SELL1370$50,690.00----
2026-07-02 15:28:00$37.01SELL1370$50,699.00----
2026-07-02 15:26:00$37.02SELL1370$50,713.30----
2026-07-02 15:25:00$37.03SELL1370$50,732.60----
2026-07-02 15:24:00$37.04SELL1370$50,744.80----
2026-07-02 15:23:00$37.09SELL1370$50,818.60----
2026-07-02 15:22:00$37.09SELL1370$50,818.10----
2026-07-02 15:21:00$37.07SELL1370$50,782.80----
2026-07-02 15:20:00$37.09SELL1370$50,818.40----
2026-07-02 15:19:00$37.09SELL1370$50,819.30----
2026-07-02 15:18:00$37.18SELL1370$50,936.60----
2026-07-02 15:17:00$37.12SELL1370$50,848.80----
2026-07-02 15:16:00$37.05SELL1370$50,763.60----
2026-07-02 15:15:00$37.03SELL1370$50,736.20----
2026-07-02 15:12:00$37.06SELL1370$50,772.80----
2026-07-02 15:10:00$37.02SELL1370$50,712.30----
2026-07-02 15:09:00$37.01SELL1370$50,705.80----
2026-07-02 15:06:00$37.07SELL1370$50,785.90----
2026-07-02 15:04:00$37.08SELL1370$50,799.60----
2026-07-02 15:03:00$37.04SELL1370$50,744.80----
2026-07-02 15:02:00$37.03SELL1370$50,725.80----
2026-07-02 15:01:00$37.02SELL1370$50,716.30----
2026-07-02 14:59:00$37.03SELL1370$50,725.80----
2026-07-02 14:58:00$37.03SELL1370$50,731.10----
2026-07-02 14:57:00$37.04SELL1370$50,744.20----
2026-07-02 14:55:00$37.02SELL1370$50,724.00----
2026-07-02 14:54:00$37.03SELL1370$50,730.10----
2026-07-02 14:53:00$37.05SELL1370$50,765.10----
2026-07-02 14:52:00$37.08SELL1370$50,799.60----
2026-07-02 14:51:00$37.08SELL1370$50,801.90----
2026-07-02 14:50:00$37.10SELL1370$50,823.00----
2026-07-02 14:49:00$37.10SELL1370$50,831.70----
2026-07-02 14:48:00$37.11SELL1370$50,833.90----
2026-07-02 14:47:00$37.18SELL1370$50,936.60----
2026-07-02 14:46:00$37.07SELL1370$50,792.10----
2026-07-02 14:45:00$37.11SELL1370$50,840.70----
2026-07-02 14:44:00$37.07SELL1370$50,785.90----
2026-07-02 14:43:00$37.07SELL1370$50,785.90----
2026-07-02 14:42:00$37.07SELL1370$50,780.70----
2026-07-02 14:41:00$37.07SELL1370$50,790.10----
2026-07-02 14:40:00$37.06SELL1370$50,772.20----
2026-07-02 14:39:00$37.04SELL1370$50,747.90----
2026-07-02 14:38:00$37.05SELL1370$50,755.80----
2026-07-02 14:37:00$37.05SELL1370$50,758.50----
2026-07-02 14:36:00$37.10SELL1370$50,820.10----
2026-07-02 14:35:00$37.03SELL1370$50,731.10----
2026-07-02 14:30:00$37.01SELL1370$50,703.70----
2026-07-02 14:13:00$37.02SELL1370$50,722.20----
2026-07-02 14:12:00$37.04SELL1370$50,738.40----
2026-07-02 14:11:00$37.03SELL1370$50,737.80----
2026-07-02 14:10:00$37.04SELL1370$50,738.10----
2026-07-02 14:09:00$37.03SELL1370$50,736.00----
2026-07-02 14:08:00$37.05SELL1370$50,758.50----
2026-07-02 14:07:00$37.06SELL1370$50,772.20----
2026-07-02 14:06:00$37.04SELL1370$50,737.90----
2026-07-02 14:04:00$37.01SELL1370$50,703.70----
2026-07-02 14:03:00$37.01SELL1370$50,703.70----
2026-07-02 13:53:00$37.00SELL1370$50,690.00----
2026-07-02 12:27:00$37.00SELL1370$50,690.00----
2026-07-02 12:26:00$37.01SELL1370$50,707.40----
2026-07-02 12:24:00$37.04SELL1370$50,744.80----
2026-07-02 12:23:00$37.01SELL1370$50,710.10----
2026-07-02 12:22:00$37.01SELL1370$50,705.80----
2026-07-02 12:19:00$37.01SELL1370$50,703.70----
2026-07-02 12:09:00$37.00SELL1370$50,692.20----
2026-07-02 12:06:00$37.02SELL1370$50,717.40----
2026-07-02 12:02:00$37.00SELL1370$50,690.00----
2026-07-02 11:55:00$37.00SELL1370$50,690.00----
2026-07-02 11:53:00$37.01SELL1370$50,703.70----
2026-07-02 11:49:00$37.02SELL1370$50,717.40----
2026-07-02 11:24:00$37.01SELL1370$50,703.70----
2026-07-02 11:23:00$37.00SELL1370$50,690.00----
2026-07-02 11:15:00$37.03SELL1370$50,731.10----
2026-07-02 11:14:00$37.00SELL1370$50,690.00----
2026-07-02 11:12:00$37.01SELL1370$50,703.70----
2026-07-02 11:00:00$37.02SELL1370$50,719.20----
2026-07-02 10:57:00$37.05SELL1370$50,761.10----
2026-07-02 10:55:00$37.08SELL1370$50,799.60----
2026-07-02 10:54:00$37.09SELL1370$50,819.70----
2026-07-02 10:53:00$37.09SELL1370$50,813.30----
2026-07-02 10:52:00$37.10SELL1370$50,820.10----
2026-07-02 10:51:00$37.17SELL1370$50,922.90----
2026-07-02 10:50:00$37.00SELL1370$50,690.00----
2026-07-02 10:49:00$37.08SELL1370$50,799.60----
2026-07-02 10:48:00$37.03SELL1370$50,731.10----
2026-07-02 09:36:00$37.08SELL1370$50,799.60----
2026-07-01 12:04:00$37.04SELL1360$50,374.40----
2026-07-01 12:01:00$37.05SELL1360$50,388.00----
2026-07-01 11:59:00$37.04SELL1360$50,367.60----
2026-07-01 11:57:00$37.05SELL1360$50,388.00----
2026-07-01 11:36:00$37.04SELL1360$50,374.40----
2026-07-01 11:34:00$37.04SELL1360$50,374.40----
2026-07-01 11:33:00$37.04SELL1360$50,367.60----
2026-07-01 11:28:00$37.07SELL1360$50,408.40----
2026-07-01 11:27:00$37.04SELL1360$50,376.70----
2026-07-01 11:25:00$37.06SELL1360$50,407.70----
2026-07-01 10:16:00$37.12SELL1360$50,483.20----
2026-07-01 10:14:00$37.11SELL1360$50,469.60----
2026-07-01 10:13:00$37.03SELL1360$50,360.80----
2026-07-01 10:12:00$37.22SELL1360$50,619.20----
2026-07-01 10:11:00$37.12SELL1360$50,483.20----
2026-07-01 10:09:00$37.07SELL1360$50,415.20----
2026-07-01 10:08:00$37.03SELL1360$50,364.90----
2026-07-01 09:57:00$37.06SELL1360$50,401.60----
2026-07-01 09:30:00$37.01SELL1360$50,333.60----
2026-06-26 15:56:00$36.76SELL1430$52,566.80----
2026-06-26 15:55:00$36.77SELL1430$52,581.10----
2026-06-26 15:54:00$36.91SELL1430$52,774.10----
2026-06-26 15:53:00$37.00SELL1430$52,910.00----
2026-06-26 15:52:00$37.08SELL1430$53,024.40----
2026-06-26 15:51:00$36.94SELL1430$52,824.20----
2026-06-26 15:50:00$36.90SELL1430$52,759.90----
2026-06-26 12:45:00$36.49SELL1430$52,180.70----
2026-06-26 11:56:00$36.49SELL1430$52,173.60----
2026-06-26 11:54:00$36.54SELL1430$52,252.20----
2026-06-26 11:53:00$36.54SELL1430$52,252.20----
2026-06-26 11:52:00$36.55SELL1430$52,266.50----
2026-06-26 11:51:00$36.54SELL1430$52,252.20----
2026-06-26 11:50:00$36.54SELL1430$52,252.20----
2026-06-26 11:49:00$36.50SELL1430$52,195.00----
2026-06-26 11:48:00$36.54SELL1430$52,252.20----
2026-06-26 11:47:00$36.56SELL1430$52,273.60----
2026-06-26 11:46:00$36.50SELL1430$52,195.00----
2026-06-26 11:45:00$36.56SELL1430$52,280.80----
2026-06-26 11:44:00$36.56SELL1430$52,280.80----
2026-06-26 11:42:00$36.48SELL1430$52,166.40----
2026-06-26 11:41:00$36.50SELL1430$52,195.00----
2026-06-26 11:40:00$36.50SELL1430$52,195.00----
2026-06-26 11:39:00$36.54SELL1430$52,252.20----
2026-06-26 11:38:00$36.54SELL1430$52,252.20----
2026-06-26 11:37:00$36.54SELL1430$52,252.20----
2026-06-26 11:36:00$36.56SELL1430$52,276.90----
2026-06-26 11:35:00$36.56SELL1430$52,280.80----
2026-06-26 11:34:00$36.57SELL1430$52,295.10----
2026-06-26 11:33:00$36.58SELL1430$52,309.40----
2026-06-26 11:32:00$36.76SELL1430$52,566.40----
2026-06-26 11:31:00$36.67SELL1430$52,438.10----
2026-06-26 11:30:00$36.80SELL1430$52,624.00----
2026-06-26 11:29:00$36.82SELL1430$52,652.60----
2026-06-26 11:28:00$36.84SELL1430$52,681.20----
2026-06-26 11:27:00$36.80SELL1430$52,629.10----
2026-06-26 11:26:00$36.83SELL1430$52,666.90----
2026-06-26 11:25:00$36.79SELL1430$52,609.70----
2026-06-26 11:24:00$36.75SELL1430$52,549.90----
2026-06-26 11:23:00$36.74SELL1430$52,535.60----
2026-06-26 11:22:00$36.74SELL1430$52,540.40----
2026-06-26 11:21:00$36.77SELL1430$52,581.10----
2026-06-26 11:20:00$36.72SELL1430$52,515.80----
2026-06-26 11:19:00$36.78SELL1430$52,595.40----
2026-06-26 11:18:00$36.80SELL1430$52,624.00----
2026-06-26 11:17:00$36.81SELL1430$52,638.30----
2026-06-26 11:16:00$36.74SELL1430$52,538.20----
2026-06-26 11:15:00$36.63SELL1430$52,380.90----
2026-06-26 11:14:00$36.63SELL1430$52,380.90----
2026-06-26 11:13:00$36.63SELL1430$52,382.90----
2026-06-26 11:12:00$36.70SELL1430$52,481.00----
2026-06-26 11:11:00$36.63SELL1430$52,373.80----
2026-06-26 11:10:00$36.63SELL1430$52,380.90----
2026-06-26 11:09:00$36.63SELL1430$52,380.90----
2026-06-26 11:08:00$36.55SELL1430$52,266.50----
2026-06-26 11:07:00$36.63SELL1430$52,375.30----
2026-06-26 11:06:00$36.62SELL1430$52,366.60----
2026-06-26 11:05:00$36.62SELL1430$52,366.60----
2026-06-26 11:04:00$36.52SELL1430$52,223.60----
2026-06-26 11:03:00$36.54SELL1430$52,252.20----
2026-06-26 11:02:00$36.61SELL1430$52,358.70----
2026-06-26 11:01:00$36.64SELL1430$52,395.20----
2026-06-26 11:00:00$36.51SELL1430$52,209.30----
2026-06-26 10:59:00$36.60SELL1430$52,338.00----
2026-06-26 10:58:00$36.51SELL1430$52,209.30----
2026-06-26 10:57:00$36.56SELL1430$52,285.80----
2026-06-26 10:56:00$36.56SELL1430$52,276.20----
2026-06-26 10:55:00$36.55SELL1430$52,262.60----
2026-06-26 10:54:00$36.55SELL1430$52,262.50----
2026-06-26 10:53:00$36.60SELL1430$52,332.60----
2026-06-26 10:52:00$36.58SELL1430$52,315.10----
2026-06-26 10:51:00$36.60SELL1430$52,338.00----
2026-06-26 10:50:00$36.54SELL1430$52,257.40----
2026-06-26 10:49:00$36.59SELL1430$52,320.30----
2026-06-26 10:48:00$36.59SELL1430$52,328.10----
2026-06-26 10:47:00$36.60SELL1430$52,338.00----
2026-06-26 10:46:00$36.68SELL1430$52,452.40----
2026-06-26 10:45:00$36.53SELL1430$52,237.60----
2026-06-26 10:44:00$36.52SELL1430$52,223.60----
2026-06-26 10:43:00$36.58SELL1430$52,309.40----
2026-06-26 10:42:00$36.45SELL1430$52,123.50----
2026-06-26 10:41:00$36.50SELL1430$52,195.00----
2026-06-26 10:40:00$36.40SELL1430$52,051.30----
2026-06-26 10:39:00$36.39SELL1430$52,039.60----
2026-06-26 10:38:00$36.40SELL1430$52,052.00----
2026-06-26 10:37:00$36.41SELL1430$52,066.30----
2026-06-26 10:36:00$36.40SELL1430$52,052.00----
2026-06-26 10:35:00$36.44SELL1430$52,109.20----
2026-06-26 10:34:00$36.50SELL1430$52,195.00----
2026-06-26 10:33:00$36.61SELL1430$52,352.30----
2026-06-26 10:32:00$36.61SELL1430$52,352.30----
2026-06-26 10:31:00$36.63SELL1430$52,376.80----
2026-06-26 10:30:00$36.63SELL1430$52,377.30----
2026-06-26 10:29:00$36.61SELL1430$52,352.30----
2026-06-26 10:28:00$36.70SELL1430$52,481.00----
2026-06-26 10:27:00$36.63SELL1430$52,380.90----
2026-06-26 10:26:00$36.54SELL1430$52,252.20----
2026-06-26 10:25:00$36.62SELL1430$52,361.40----
2026-06-26 10:24:00$36.58SELL1430$52,309.40----
2026-06-26 10:23:00$36.61SELL1430$52,352.30----
2026-06-26 10:22:00$36.61SELL1430$52,352.30----
2026-06-26 10:21:00$36.53SELL1430$52,237.90----
2026-06-26 10:20:00$36.53SELL1430$52,237.90----
2026-06-26 10:19:00$36.29SELL1430$51,894.70----
2026-06-26 10:18:00$36.40SELL1430$52,052.00----
2026-06-26 10:17:00$36.21SELL1430$51,780.30----
2026-06-26 10:16:00$36.12SELL1430$51,651.60----
2026-06-26 10:15:00$36.18SELL1430$51,737.40----
2026-06-26 10:14:00$36.19SELL1430$51,751.70----
2026-06-26 10:13:00$36.29SELL1430$51,894.70----
2026-06-26 10:12:00$36.16SELL1430$51,708.80----
2026-06-26 10:11:00$36.20SELL1430$51,766.00----
2026-06-26 10:10:00$36.20SELL1430$51,766.00----
2026-06-26 10:09:00$36.13SELL1430$51,665.90----
2026-06-26 10:08:00$36.09SELL1430$51,608.70----
2026-06-26 10:07:00$35.94SELL1430$51,394.20----
2026-06-26 10:06:00$35.97SELL1430$51,433.20----
2026-06-26 10:05:00$35.91SELL1430$51,344.10----
2026-06-26 10:04:00$35.91SELL1430$51,351.30----
2026-06-26 10:03:00$36.00SELL1430$51,480.00----
2026-06-26 10:02:00$35.87SELL1430$51,294.10----
2026-06-25 10:23:00$35.88SELL1400$50,232.00----
2026-06-25 10:21:00$35.89SELL1400$50,249.40----
2026-06-25 10:20:00$35.88SELL1400$50,232.00----
2026-06-25 10:18:00$35.92SELL1400$50,287.40----
2026-06-25 10:17:00$35.92SELL1400$50,285.80----
2026-06-25 10:16:00$35.90SELL1400$50,258.60----
2026-06-25 10:14:00$35.89SELL1400$50,246.00----
2026-06-25 10:13:00$35.88SELL1400$50,232.00----
2026-06-25 10:11:00$35.89SELL1400$50,239.00----
2026-06-25 10:08:00$35.85SELL1400$50,187.30----
2026-06-25 10:04:00$35.87SELL1400$50,218.00----
2026-06-25 09:46:00$35.90SELL1400$50,260.00----
2026-06-25 09:44:00$35.95SELL1400$50,323.00----
2026-06-25 09:43:00$36.01SELL1400$50,407.00----
2026-06-25 09:39:00$36.13SELL1400$50,582.00----
2026-06-25 09:31:00$35.86SELL1400$50,204.00----
2026-06-25 09:30:00$35.83SELL1400$50,162.00----
2026-06-24 15:32:00$35.78SELL1440$51,523.30----
2026-06-24 15:30:00$35.84SELL1440$51,609.60----
2026-06-24 15:29:00$35.84SELL1440$51,615.50----
2026-06-24 15:28:00$35.85SELL1440$51,631.10----
2026-06-24 15:27:00$35.86SELL1440$51,638.40----
2026-06-24 15:26:00$35.83SELL1440$51,588.00----
2026-06-24 15:25:00$35.83SELL1440$51,597.80----
2026-06-24 15:24:00$35.82SELL1440$51,581.90----
2026-06-24 15:23:00$35.81SELL1440$51,566.40----
2026-06-24 15:22:00$35.82SELL1440$51,583.80----
2026-06-24 15:21:00$35.82SELL1440$51,580.80----
2026-06-24 15:20:00$35.83SELL1440$51,595.20----
2026-06-24 15:19:00$35.82SELL1440$51,573.60----
2026-06-24 15:18:00$35.81SELL1440$51,563.70----
2026-06-24 15:17:00$35.81SELL1440$51,566.40----
2026-06-24 15:16:00$35.81SELL1440$51,566.40----
2026-06-24 15:15:00$35.81SELL1440$51,559.20----
2026-06-24 15:14:00$35.82SELL1440$51,580.80----
2026-06-24 15:13:00$35.80SELL1440$51,552.00----
2026-06-24 15:12:00$35.80SELL1440$51,552.00----
2026-06-24 15:11:00$35.80SELL1440$51,552.00----
2026-06-24 15:10:00$35.81SELL1440$51,561.40----
2026-06-24 15:09:00$35.81SELL1440$51,568.70----
2026-06-24 15:08:00$35.82SELL1440$51,580.80----
2026-06-24 15:07:00$35.80SELL1440$51,552.00----
2026-06-24 15:06:00$35.81SELL1440$51,570.70----
2026-06-24 15:05:00$35.85SELL1440$51,624.00----
2026-06-24 15:04:00$35.80SELL1440$51,552.40----
2026-06-24 15:03:00$35.79SELL1440$51,544.20----
2026-06-24 15:01:00$35.79SELL1440$51,544.20----
2026-06-24 15:00:00$35.83SELL1440$51,591.50----
2026-06-24 14:59:00$35.80SELL1440$51,544.80----
2026-06-24 14:58:00$35.84SELL1440$51,609.60----
2026-06-24 14:57:00$35.83SELL1440$51,595.10----
2026-06-24 14:56:00$35.83SELL1440$51,599.10----
2026-06-24 14:55:00$35.84SELL1440$51,603.60----
2026-06-24 14:54:00$35.80SELL1440$51,544.80----
2026-06-24 14:53:00$35.83SELL1440$51,591.50----
2026-06-24 14:52:00$35.84SELL1440$51,609.60----
2026-06-24 14:51:00$35.85SELL1440$51,624.00----
2026-06-24 14:50:00$35.79SELL1440$51,537.60----
2026-06-24 14:49:00$35.85SELL1440$51,616.80----
2026-06-24 14:48:00$35.80SELL1440$51,554.40----
2026-06-24 14:47:00$35.80SELL1440$51,554.40----
2026-06-24 14:46:00$35.79SELL1440$51,537.60----
2026-06-24 14:45:00$35.84SELL1440$51,605.70----
2026-06-24 14:44:00$35.81SELL1440$51,566.40----
2026-06-24 14:43:00$35.81SELL1440$51,564.40----
2026-06-24 14:42:00$35.79SELL1440$51,537.60----
2026-06-24 14:41:00$35.79SELL1440$51,537.60----
2026-06-24 14:40:00$35.79SELL1440$51,537.60----
2026-06-24 14:39:00$35.85SELL1440$51,616.80----
2026-06-24 14:38:00$35.83SELL1440$51,596.40----
2026-06-24 14:37:00$35.85SELL1440$51,629.90----
2026-06-24 14:36:00$35.84SELL1440$51,602.40----
2026-06-24 14:35:00$35.86SELL1440$51,640.30----
2026-06-24 14:34:00$35.86SELL1440$51,636.10----
2026-06-24 14:33:00$35.86SELL1440$51,638.40----
2026-06-24 14:32:00$35.88SELL1440$51,660.00----
2026-06-24 14:31:00$35.84SELL1440$51,609.60----
2026-06-24 14:30:00$35.85SELL1440$51,626.00----
2026-06-24 14:29:00$35.87SELL1440$51,652.80----
2026-06-24 14:28:00$35.86SELL1440$51,645.50----
2026-06-24 14:27:00$35.85SELL1440$51,623.10----
2026-06-24 14:26:00$35.84SELL1440$51,608.00----
2026-06-24 14:25:00$35.84SELL1440$51,609.60----
2026-06-24 14:24:00$35.85SELL1440$51,616.80----
2026-06-24 14:23:00$35.84SELL1440$51,612.10----
2026-06-24 14:22:00$35.81SELL1440$51,566.40----
2026-06-24 14:21:00$35.86SELL1440$51,638.40----
2026-06-24 14:20:00$35.84SELL1440$51,609.60----
2026-06-24 14:19:00$35.84SELL1440$51,607.40----
2026-06-24 14:18:00$35.86SELL1440$51,631.20----
2026-06-24 14:17:00$35.83SELL1440$51,592.50----
2026-06-24 14:16:00$35.85SELL1440$51,625.90----
2026-06-24 14:15:00$35.86SELL1440$51,638.40----
2026-06-24 14:14:00$35.83SELL1440$51,596.10----
2026-06-24 14:13:00$35.80SELL1440$51,553.00----
2026-06-24 14:12:00$35.82SELL1440$51,576.20----
2026-06-24 14:11:00$35.85SELL1440$51,624.00----
2026-06-24 14:10:00$35.82SELL1440$51,580.80----
2026-06-24 14:07:00$35.78SELL1440$51,523.20----
2026-06-24 14:06:00$35.79SELL1440$51,537.60----
2026-06-24 13:57:00$35.79SELL1440$51,537.60----
2026-06-24 13:56:00$35.78SELL1440$51,523.20----
2026-06-24 13:53:00$35.80SELL1440$51,552.00----
2026-06-24 13:49:00$35.78SELL1440$51,523.20----
2026-06-24 13:47:00$35.78SELL1440$51,523.20----
2026-06-24 13:44:00$35.81SELL1440$51,566.40----
2026-06-24 13:43:00$35.85SELL1440$51,624.00----
2026-06-24 13:42:00$35.81SELL1440$51,570.00----
2026-06-24 13:41:00$35.85SELL1440$51,624.00----
2026-06-24 13:40:00$35.82SELL1440$51,580.80----
2026-06-24 13:39:00$35.81SELL1440$51,566.40----
2026-06-24 13:38:00$35.81SELL1440$51,566.80----
2026-06-24 13:37:00$35.81SELL1440$51,566.40----
2026-06-24 13:36:00$35.81SELL1440$51,566.40----
2026-06-24 13:35:00$35.81SELL1440$51,566.40----
2026-06-24 13:34:00$35.81SELL1440$51,566.40----
2026-06-24 13:33:00$35.79SELL1440$51,537.60----
2026-06-24 13:32:00$35.80SELL1440$51,552.00----
2026-06-24 13:31:00$35.81SELL1440$51,566.40----
2026-06-24 13:30:00$35.88SELL1440$51,667.20----
2026-06-24 13:29:00$35.88SELL1440$51,667.20----
2026-06-24 13:28:00$35.83SELL1440$51,595.20----
2026-06-24 13:27:00$35.88SELL1440$51,667.20----
2026-06-24 13:26:00$35.85SELL1440$51,624.00----
2026-06-24 13:25:00$35.94SELL1440$51,753.60----
2026-06-24 13:24:00$35.86SELL1440$51,638.40----
2026-06-24 13:23:00$35.90SELL1440$51,696.00----
2026-06-24 13:22:00$35.90SELL1440$51,696.00----
2026-06-24 13:21:00$35.90SELL1440$51,696.00----
2026-06-24 13:20:00$35.85SELL1440$51,624.00----
2026-06-24 13:19:00$35.92SELL1440$51,724.80----
2026-06-24 13:18:00$35.92SELL1440$51,724.80----
2026-06-24 13:17:00$35.92SELL1440$51,724.80----
2026-06-24 13:16:00$35.88SELL1440$51,667.20----
2026-06-24 13:15:00$35.93SELL1440$51,732.00----
2026-06-24 13:14:00$35.92SELL1440$51,724.80----
2026-06-24 13:13:00$35.92SELL1440$51,724.80----
2026-06-24 13:12:00$35.84SELL1440$51,609.60----
2026-06-24 13:11:00$35.92SELL1440$51,724.80----
2026-06-24 13:10:00$35.90SELL1440$51,696.00----
2026-06-24 13:09:00$35.92SELL1440$51,724.80----
2026-06-24 13:08:00$35.92SELL1440$51,724.80----
2026-06-24 13:07:00$35.86SELL1440$51,638.40----
2026-06-24 13:06:00$35.93SELL1440$51,739.20----
2026-06-24 13:05:00$35.88SELL1440$51,667.20----
2026-06-24 13:04:00$35.98SELL1440$51,811.20----
2026-06-24 13:03:00$35.95SELL1440$51,765.10----
2026-06-24 13:02:00$35.99SELL1440$51,825.60----
2026-06-24 13:01:00$35.99SELL1440$51,825.60----
2026-06-24 13:00:00$35.97SELL1440$51,802.60----
2026-06-24 12:59:00$35.94SELL1440$51,753.60----
2026-06-24 12:58:00$35.99SELL1440$51,825.60----
2026-06-24 12:57:00$35.97SELL1440$51,795.90----
2026-06-24 12:56:00$36.00SELL1440$51,840.00----
2026-06-24 12:55:00$35.92SELL1440$51,724.80----
2026-06-24 12:54:00$35.92SELL1440$51,724.80----
2026-06-24 12:53:00$35.99SELL1440$51,825.60----
2026-06-24 12:52:00$35.97SELL1440$51,796.80----
2026-06-24 12:51:00$35.90SELL1440$51,701.50----
2026-06-24 12:50:00$35.90SELL1440$51,696.00----
2026-06-24 12:49:00$35.90SELL1440$51,696.00----
2026-06-24 12:48:00$35.90SELL1440$51,696.00----
2026-06-24 12:47:00$35.90SELL1440$51,696.00----
2026-06-24 12:46:00$35.90SELL1440$51,696.00----
2026-06-24 12:45:00$35.91SELL1440$51,713.00----
2026-06-24 12:44:00$35.92SELL1440$51,724.80----
2026-06-24 12:43:00$35.91SELL1440$51,710.40----
2026-06-24 12:42:00$35.91SELL1440$51,704.90----
2026-06-24 12:41:00$35.88SELL1440$51,667.20----
2026-06-24 12:40:00$35.88SELL1440$51,667.20----
2026-06-24 12:39:00$35.86SELL1440$51,638.40----
2026-06-24 12:38:00$35.90SELL1440$51,696.00----
2026-06-24 12:37:00$35.90SELL1440$51,696.00----
2026-06-24 12:36:00$35.93SELL1440$51,739.20----
2026-06-24 12:35:00$36.02SELL1440$51,868.80----
2026-06-24 12:34:00$36.00SELL1440$51,840.00----
2026-06-24 12:33:00$35.92SELL1440$51,724.80----
2026-06-24 12:32:00$35.95SELL1440$51,768.00----
2026-06-24 12:31:00$35.90SELL1440$51,696.00----
2026-06-24 12:30:00$35.92SELL1440$51,724.80----
2026-06-24 12:29:00$35.90SELL1440$51,692.70----
2026-06-24 12:28:00$35.89SELL1440$51,677.60----
2026-06-24 12:27:00$35.92SELL1440$51,719.30----
2026-06-24 12:26:00$35.92SELL1440$51,724.80----
2026-06-24 12:25:00$35.87SELL1440$51,655.40----
2026-06-24 12:24:00$35.87SELL1440$51,652.80----
2026-06-24 12:23:00$35.87SELL1440$51,652.80----
2026-06-24 12:22:00$35.87SELL1440$51,650.10----
2026-06-24 12:21:00$35.87SELL1440$51,652.80----
2026-06-24 12:19:00$35.79SELL1440$51,533.90----
2026-06-24 12:18:00$35.79SELL1440$51,535.10----
2026-06-24 12:17:00$35.79SELL1440$51,532.30----
2026-06-24 12:16:00$35.80SELL1440$51,544.80----
2026-06-24 12:15:00$35.79SELL1440$51,537.60----
2026-06-24 12:14:00$35.81SELL1440$51,566.40----
2026-06-24 12:13:00$35.84SELL1440$51,609.60----
2026-06-24 11:52:00$35.81SELL1440$51,559.30----
2026-06-24 11:48:00$35.91SELL1440$51,710.40----
2026-06-24 11:47:00$35.91SELL1440$51,710.40----
2026-06-24 11:46:00$35.91SELL1440$51,710.40----
2026-06-24 11:45:00$35.91SELL1440$51,710.40----
2026-06-24 11:44:00$35.91SELL1440$51,710.40----
2026-06-24 11:43:00$35.91SELL1440$51,710.40----
2026-06-24 11:42:00$35.91SELL1440$51,710.40----
2026-06-24 11:41:00$35.91SELL1440$51,710.40----
2026-06-24 11:40:00$35.91SELL1440$51,710.40----
2026-06-24 11:39:00$35.83SELL1440$51,592.00----
2026-06-24 11:38:00$35.90SELL1440$51,696.00----
2026-06-24 11:37:00$35.84SELL1440$51,609.60----
2026-06-24 11:36:00$35.95SELL1440$51,768.00----
2026-06-24 11:35:00$35.89SELL1440$51,681.60----
2026-06-24 11:34:00$35.88SELL1440$51,667.20----
2026-06-24 11:33:00$35.91SELL1440$51,710.40----
2026-06-24 11:32:00$36.00SELL1440$51,840.00----
2026-06-24 11:31:00$35.98SELL1440$51,811.20----
2026-06-24 11:30:00$35.92SELL1440$51,724.80----
2026-06-24 11:29:00$36.04SELL1440$51,890.40----
2026-06-24 11:28:00$36.04SELL1440$51,893.90----
2026-06-24 11:27:00$36.05SELL1440$51,912.00----
2026-06-24 11:26:00$35.99SELL1440$51,825.60----
2026-06-24 11:25:00$35.99SELL1440$51,825.60----
2026-06-24 11:24:00$36.01SELL1440$51,854.40----
2026-06-24 11:23:00$36.06SELL1440$51,926.40----
2026-06-24 11:22:00$36.09SELL1440$51,969.60----
2026-06-24 11:21:00$36.03SELL1440$51,883.20----
2026-06-24 11:20:00$36.05SELL1440$51,912.00----
2026-06-24 11:19:00$36.05SELL1440$51,912.00----
2026-06-24 11:18:00$35.87SELL1440$51,652.80----
2026-06-24 11:17:00$35.98SELL1440$51,817.40----
2026-06-24 11:16:00$35.97SELL1440$51,791.00----
2026-06-24 11:15:00$35.99SELL1440$51,824.30----
2026-06-24 11:14:00$36.04SELL1440$51,897.60----
2026-06-24 11:13:00$35.93SELL1440$51,738.10----
2026-06-24 11:12:00$35.94SELL1440$51,753.60----
2026-06-24 11:11:00$35.94SELL1440$51,753.60----
2026-06-24 11:10:00$35.92SELL1440$51,724.80----
2026-06-24 11:09:00$35.98SELL1440$51,811.20----
2026-06-24 11:08:00$36.03SELL1440$51,883.20----
2026-06-24 11:07:00$36.02SELL1440$51,868.80----
2026-06-24 11:06:00$35.98SELL1440$51,811.20----
2026-06-24 11:05:00$35.77SELL1440$51,508.80----
2026-06-24 11:04:00$35.72SELL1440$51,436.80----
2026-06-24 11:03:00$35.63SELL1440$51,307.20----
2026-06-24 11:02:00$35.65SELL1440$51,341.80----
2026-06-24 11:01:00$35.65SELL1440$51,337.60----
2026-06-24 11:00:00$35.59SELL1440$51,249.60----
2026-06-24 10:59:00$35.68SELL1440$51,379.20----
2026-06-24 10:58:00$35.63SELL1440$51,307.20----
2026-06-24 10:57:00$35.63SELL1440$51,307.20----
2026-06-24 10:56:00$35.65SELL1440$51,331.10----
2026-06-24 10:55:00$35.64SELL1440$51,321.60----
2026-06-24 10:54:00$35.62SELL1440$51,292.80----
2026-06-24 10:53:00$35.79SELL1440$51,537.60----
2026-06-24 10:52:00$35.76SELL1440$51,487.20----
2026-06-24 10:51:00$35.77SELL1440$51,508.80----
2026-06-24 10:50:00$35.83SELL1440$51,595.20----
2026-06-24 10:49:00$35.76SELL1440$51,494.40----
2026-06-24 10:48:00$35.84SELL1440$51,609.60----
2026-06-24 10:47:00$35.84SELL1440$51,609.60----
2026-06-24 10:46:00$35.84SELL1440$51,609.60----
2026-06-24 10:45:00$35.85SELL1440$51,624.00----
2026-06-24 10:44:00$35.81SELL1440$51,566.40----
2026-06-24 10:43:00$35.46SELL1440$51,064.90----
2026-06-24 10:42:00$35.46SELL1440$51,057.90----
2026-06-24 10:41:00$35.44SELL1440$51,036.20----
2026-06-24 10:40:00$35.45SELL1440$51,048.00----
2026-06-24 10:39:00$35.45SELL1440$51,043.50----
2026-06-24 10:37:00$35.46SELL1440$51,062.40----
2026-06-24 10:35:00$35.44SELL1440$51,027.40----
2026-06-24 10:34:00$35.56SELL1440$51,206.40----
2026-06-24 10:32:00$35.43SELL1440$51,019.20----
2026-06-24 10:31:00$35.44SELL1440$51,033.60----
2026-06-24 10:29:00$35.43SELL1440$51,019.20----
2026-06-24 10:28:00$35.44SELL1440$51,026.40----
2026-06-24 10:27:00$35.44SELL1440$51,033.60----
2026-06-24 10:26:00$35.44SELL1440$51,033.60----
2026-06-24 10:25:00$35.44SELL1440$51,033.60----
2026-06-24 10:24:00$35.44SELL1440$51,033.60----
2026-06-24 10:23:00$35.43SELL1440$51,019.20----
2026-06-24 10:22:00$35.44SELL1440$51,033.60----
2026-06-24 10:19:00$35.44SELL1440$51,027.80----
2026-06-24 10:18:00$35.46SELL1440$51,062.40----
2026-06-24 10:17:00$35.47SELL1440$51,069.60----
2026-06-24 10:16:00$35.46SELL1440$51,068.60----
2026-06-24 10:15:00$35.47SELL1440$51,076.80----
2026-06-24 10:14:00$35.51SELL1440$51,134.40----
2026-06-24 10:13:00$35.51SELL1440$51,134.40----
2026-06-24 10:08:00$35.51SELL1440$51,134.40----
2026-06-24 10:07:00$35.44SELL1440$51,033.60----
2026-06-24 10:06:00$35.48SELL1440$51,091.20----
2026-06-24 10:05:00$35.52SELL1440$51,148.80----
2026-06-24 10:04:00$35.53SELL1440$51,163.20----
2026-06-24 10:03:00$35.55SELL1440$51,192.00----
2026-06-24 10:02:00$35.60SELL1440$51,264.00----
2026-06-24 10:01:00$35.69SELL1440$51,393.60----
2026-06-24 10:00:00$35.47SELL1440$51,076.80----
2026-06-24 09:59:00$35.46SELL1440$51,062.40----
2026-06-24 09:58:00$35.60SELL1440$51,264.00----
2026-06-24 09:57:00$35.60SELL1440$51,264.00----
2026-06-24 09:56:00$35.44SELL1440$51,037.90----
2026-06-24 09:55:00$35.45SELL1440$51,048.00----
2026-06-24 09:54:00$35.42SELL1440$51,009.10----
2026-06-24 09:53:00$35.36SELL1440$50,915.50----
2026-06-24 09:52:00$35.36SELL1440$50,915.50----
2026-06-24 09:51:00$35.36SELL1440$50,915.50----
2026-06-24 09:50:00$35.30SELL1440$50,832.00----
2026-06-24 09:49:00$35.32SELL1440$50,859.10----
2026-06-24 09:48:00$35.25SELL1440$50,764.30----
2026-06-24 09:47:00$35.29SELL1440$50,810.50----
2026-06-24 09:46:00$35.32SELL1440$50,860.80----
2026-06-24 09:45:00$35.31SELL1440$50,846.40----
2026-06-24 09:44:00$35.34SELL1440$50,889.60----
2026-06-24 09:43:00$35.30SELL1440$50,832.00----
2026-06-24 09:42:00$35.16SELL1440$50,630.70----
2026-06-24 09:41:00$35.16SELL1440$50,630.40----
2026-06-24 09:40:00$35.33SELL1440$50,875.20----
2026-06-24 09:39:00$35.30SELL1440$50,832.00----
2026-06-24 09:38:00$35.29SELL1440$50,817.60----
2026-06-24 09:37:00$35.29SELL1440$50,817.60----
2026-06-24 09:33:00$35.00SELL1440$50,400.00----
2026-06-24 09:32:00$35.13SELL1440$50,580.00----
2026-06-24 09:31:00$35.13SELL1440$50,587.20----
2026-06-17 09:30:00$33.03BUY1520$50,205.602026-06-24 09:31:00$35.13Sold$3,192.006.36%7
2026-06-16 12:27:00$33.91BUY1450$49,169.502026-06-24 09:31:00$35.13Sold$1,769.003.6%8
2026-06-16 11:18:00$33.89BUY1450$49,140.502026-06-24 09:31:00$35.13Sold$1,798.003.66%8
2026-06-16 11:17:00$33.87BUY1450$49,118.302026-06-24 09:31:00$35.13Sold$1,820.193.71%8
2026-06-16 11:16:00$33.89BUY1450$49,133.202026-06-24 09:31:00$35.13Sold$1,805.253.67%8
2026-06-16 11:15:00$33.90BUY1450$49,157.902026-06-24 09:31:00$35.13Sold$1,780.603.62%8
2026-06-16 11:14:00$33.89BUY1450$49,133.202026-06-24 09:31:00$35.13Sold$1,805.253.67%8
2026-06-16 11:13:00$33.89BUY1450$49,137.502026-06-24 09:31:00$35.13Sold$1,801.053.67%8
2026-06-16 11:12:00$33.87BUY1450$49,105.702026-06-24 09:31:00$35.13Sold$1,832.803.73%8
2026-06-16 11:11:00$33.83BUY1450$49,053.502026-06-24 09:31:00$35.13Sold$1,885.003.84%8
2026-06-16 11:10:00$33.88BUY1450$49,126.002026-06-24 09:31:00$35.13Sold$1,812.503.69%8
2026-06-16 11:09:00$33.87BUY1450$49,116.602026-06-24 09:31:00$35.13Sold$1,821.933.71%8
2026-06-16 11:08:00$33.81BUY1450$49,024.502026-06-24 09:31:00$35.13Sold$1,914.003.9%8
2026-06-16 11:07:00$33.89BUY1450$49,133.202026-06-24 09:31:00$35.13Sold$1,805.253.67%8
2026-06-16 11:06:00$33.90BUY1450$49,153.302026-06-24 09:31:00$35.13Sold$1,785.243.63%8
2026-06-16 11:05:00$33.88BUY1450$49,126.002026-06-24 09:31:00$35.13Sold$1,812.503.69%8
2026-06-16 11:04:00$33.89BUY1450$49,133.202026-06-24 09:31:00$35.13Sold$1,805.253.67%8
2026-06-16 11:03:00$33.89BUY1450$49,145.402026-06-24 09:31:00$35.13Sold$1,793.073.65%8
2026-06-16 11:02:00$33.90BUY1450$49,154.902026-06-24 09:31:00$35.13Sold$1,783.653.63%8
2026-06-16 11:01:00$33.91BUY1450$49,174.302026-06-24 09:31:00$35.13Sold$1,764.223.59%8
2026-06-16 11:00:00$33.89BUY1450$49,140.502026-06-24 09:31:00$35.13Sold$1,798.003.66%8
2026-06-16 10:58:00$33.89BUY1450$49,145.702026-06-24 09:31:00$35.13Sold$1,792.783.65%8
2026-06-16 10:55:00$33.81BUY1450$49,024.502026-06-24 09:31:00$35.13Sold$1,914.003.9%8
2026-06-16 10:54:00$33.98BUY1450$49,266.602026-06-24 09:31:00$35.13Sold$1,671.853.39%8
2026-06-16 10:53:00$34.01BUY1450$49,307.402026-06-24 09:31:00$35.13Sold$1,631.113.31%8
2026-06-16 10:52:00$33.96BUY1450$49,242.002026-06-24 09:31:00$35.13Sold$1,696.503.45%8
2026-06-16 10:51:00$34.01BUY1450$49,314.502026-06-24 09:31:00$35.13Sold$1,624.003.29%8
2026-06-16 10:50:00$34.00BUY1450$49,300.002026-06-24 09:31:00$35.13Sold$1,638.503.32%8
2026-06-16 10:49:00$34.10BUY1450$49,437.802026-06-24 09:31:00$35.13Sold$1,500.753.04%8
2026-06-16 10:48:00$34.09BUY1450$49,430.502026-06-24 09:31:00$35.13Sold$1,508.003.05%8
2026-06-16 10:47:00$34.09BUY1450$49,430.502026-06-24 09:31:00$35.13Sold$1,508.003.05%8
2026-06-16 10:46:00$34.09BUY1450$49,430.502026-06-24 09:31:00$35.13Sold$1,508.003.05%8
2026-06-16 10:45:00$34.09BUY1450$49,430.502026-06-24 09:31:00$35.13Sold$1,508.003.05%8
2026-06-16 10:44:00$34.01BUY1450$49,314.502026-06-24 09:31:00$35.13Sold$1,624.003.29%8
2026-06-16 10:43:00$34.10BUY1450$49,449.902026-06-24 09:31:00$35.13Sold$1,488.573.01%8
2026-06-16 10:42:00$34.10BUY1450$49,445.002026-06-24 09:31:00$35.13Sold$1,493.503.02%8
2026-06-16 10:23:00$34.13BUY1450$49,495.202026-06-24 09:31:00$35.13Sold$1,443.332.92%8
2026-06-11 14:04:00$35.37SELL1440$50,932.80----
2026-06-11 14:03:00$35.34SELL1440$50,889.60----
2026-06-11 14:02:00$35.49SELL1440$51,104.30----
2026-06-11 14:01:00$35.51SELL1440$51,134.40----
2026-06-11 14:00:00$35.42SELL1440$51,004.80----
2026-06-11 13:59:00$35.46SELL1440$51,062.40----
2026-06-11 13:58:00$35.46SELL1440$51,062.40----
2026-06-11 13:57:00$35.45SELL1440$51,048.00----
2026-06-11 13:56:00$35.41SELL1440$50,990.40----
2026-06-11 13:55:00$35.41SELL1440$50,990.40----
2026-06-11 13:54:00$35.41SELL1440$50,990.40----
2026-06-11 13:53:00$35.42SELL1440$51,004.90----
2026-06-11 13:52:00$35.42SELL1440$51,009.70----
2026-06-11 13:51:00$35.42SELL1440$51,004.80----
2026-06-11 13:50:00$35.44SELL1440$51,033.60----
2026-06-11 13:49:00$35.47SELL1440$51,076.80----
2026-06-11 13:48:00$35.43SELL1440$51,019.20----
2026-06-11 13:47:00$35.39SELL1440$50,961.60----
2026-06-11 13:46:00$35.44SELL1440$51,028.60----
2026-06-11 13:45:00$35.44SELL1440$51,033.60----
2026-06-11 13:44:00$35.45SELL1440$51,048.00----
2026-06-11 13:43:00$35.50SELL1440$51,120.00----
2026-06-11 13:42:00$35.48SELL1440$51,091.20----
2026-06-11 13:41:00$35.44SELL1440$51,033.60----
2026-06-11 13:40:00$35.39SELL1440$50,961.60----
2026-06-11 13:39:00$35.32SELL1440$50,860.80----
2026-06-11 13:38:00$35.34SELL1440$50,889.60----
2026-06-10 11:49:00$35.18SELL1460$51,369.10----