Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
56 -> 1.79% -> 1
Sell Times -> Sold
249 -> 0.4% -> 1
Average Cost
$48,310.80
Min: $48,310.80 - Max: $48,310.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$5,991.30
Min: $5,991.30 - Max: $5,991.30
Average Gain (%)
12.4%
Min: 12.4% - Max: 12.4%
Buy Times -> Still Hold
56 -> 98.21% -> 55
Avg. Hold Cost (Not Sold)
$49,319.38
Min: $47,990.80 - Max: $50,026.80
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.60 | BUY | 8870 | $49,672.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $5.75 | BUY | 8640 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:44:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $5.72 | BUY | 8390 | $47,990.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 09:41:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $6.05 | SELL | 8270 | $50,033.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $6.23 | SELL | 8110 | $50,525.30 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $6.18 | SELL | 8110 | $50,119.80 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $6.19 | SELL | 8110 | $50,200.90 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $6.06 | SELL | 8970 | $54,351.00 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:41:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:39:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:38:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $6.02 | SELL | 8970 | $53,998.50 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $6.02 | SELL | 8970 | $53,999.40 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $6.04 | SELL | 8970 | $54,177.90 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $6.05 | SELL | 8970 | $54,248.80 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $6.00 | SELL | 8970 | $53,853.20 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $6.00 | SELL | 8970 | $53,832.60 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $6.00 | SELL | 8970 | $53,817.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $5.98 | SELL | 8970 | $53,663.90 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $5.96 | SELL | 8970 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $5.87 | SELL | 8970 | $52,653.90 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.85 | SELL | 8970 | $52,474.50 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.68 | SELL | 8970 | $50,949.60 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.71 | SELL | 8970 | $51,218.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,991.30 | 12.4% | 1 |
Buy Times -> Sold
66 -> 16.67% -> 11
Sell Times -> Sold
249 -> 4.42% -> 11
Average Cost
$48,928.86
Min: $48,310.80 - Max: $49,822.50
Average Hold Days
6.6 days
Min: 1 - Max: 14
Average Gain
$4,812.62
Min: $4,347.50 - Max: $5,991.30
Average Gain (%)
9.84%
Min: 8.76% - Max: 12.4%
Buy Times -> Still Hold
66 -> 83.33% -> 55
Avg. Hold Cost (Not Sold)
$49,319.38
Min: $47,990.80 - Max: $50,026.80
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.60 | BUY | 8870 | $49,672.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $5.75 | BUY | 8640 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:44:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $5.72 | BUY | 8390 | $47,990.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 09:41:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $6.05 | SELL | 8270 | $50,033.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $6.23 | SELL | 8110 | $50,525.30 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $6.18 | SELL | 8110 | $50,119.80 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $6.19 | SELL | 8110 | $50,200.90 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $6.06 | SELL | 8970 | $54,351.00 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:41:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:39:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:38:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $6.02 | SELL | 8970 | $53,998.50 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $6.02 | SELL | 8970 | $53,999.40 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $6.04 | SELL | 8970 | $54,177.90 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $6.05 | SELL | 8970 | $54,248.80 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $6.00 | SELL | 8970 | $53,853.20 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $6.00 | SELL | 8970 | $53,832.60 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $6.00 | SELL | 8970 | $53,817.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $5.98 | SELL | 8970 | $53,663.90 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $5.96 | SELL | 8970 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $5.87 | SELL | 8970 | $52,653.90 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.85 | SELL | 8970 | $52,474.50 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.68 | SELL | 8970 | $50,949.60 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.71 | SELL | 8970 | $51,218.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,991.30 | 12.4% | 1 |
| 2026-06-23 09:35:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:34:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:33:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,420.70 | 11.09% | 1 |
| 2026-06-23 09:31:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 1 |
| 2026-06-15 15:11:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-15 15:09:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-12 09:53:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:52:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:51:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-10 09:31:00 | $5.25 | BUY | 9490 | $49,822.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,365.40 | 8.76% | 14 |
Buy Times -> Sold
631 -> 91.28% -> 576
Sell Times -> Sold
441 -> 130.61% -> 576
Average Cost
$48,495.95
Min: $46,882.50 - Max: $50,307.90
Average Hold Days
10.2 days
Min: 0 - Max: 21
Average Gain
$4,565.73
Min: $628.60 - Max: $6,324.75
Average Gain (%)
9.42%
Min: 1.26% - Max: 13.37%
Buy Times -> Still Hold
631 -> 8.72% -> 55
Avg. Hold Cost (Not Sold)
$49,319.38
Min: $47,990.80 - Max: $50,026.80
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.60 | BUY | 8870 | $49,672.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $5.75 | BUY | 8640 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:44:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $5.72 | BUY | 8390 | $47,990.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 09:41:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $6.05 | SELL | 8270 | $50,033.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $6.23 | SELL | 8110 | $50,525.30 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $6.18 | SELL | 8110 | $50,119.80 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $6.19 | SELL | 8110 | $50,200.90 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $6.06 | SELL | 8970 | $54,351.00 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:41:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:39:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:38:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $6.02 | SELL | 8970 | $53,998.50 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $6.02 | SELL | 8970 | $53,999.40 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $6.04 | SELL | 8970 | $54,177.90 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $6.05 | SELL | 8970 | $54,248.80 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $6.00 | SELL | 8970 | $53,853.20 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $6.00 | SELL | 8970 | $53,832.60 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $6.00 | SELL | 8970 | $53,817.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $5.98 | SELL | 8970 | $53,663.90 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $5.96 | SELL | 8970 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $5.87 | SELL | 8970 | $52,653.90 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.85 | SELL | 8970 | $52,474.50 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.68 | SELL | 8970 | $50,949.60 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.71 | SELL | 8970 | $51,218.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,991.30 | 12.4% | 1 |
| 2026-06-23 09:35:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:34:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:33:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,420.70 | 11.09% | 1 |
| 2026-06-23 09:31:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 1 |
| 2026-06-15 15:11:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-15 15:09:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-12 09:53:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:52:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:51:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-10 09:31:00 | $5.25 | BUY | 9490 | $49,822.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,365.40 | 8.76% | 14 |
| 2026-06-09 15:56:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:54:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:49:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:48:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:47:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:46:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:45:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:44:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:43:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:42:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:41:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:40:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:39:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:38:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:37:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:36:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:35:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:34:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:33:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:32:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:31:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:12:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:20:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:19:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:18:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:15:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:12:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:11:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:10:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:09:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:08:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:07:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:06:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:05:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:04:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:03:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:02:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 13:01:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:00:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:59:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:58:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:57:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:56:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:55:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:54:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:53:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:52:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:51:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:50:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:49:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:48:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:47:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:46:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:45:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:44:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:43:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:42:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:41:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:40:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:39:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:38:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:37:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:36:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:35:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:34:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:33:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:32:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:31:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:30:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:29:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:28:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:27:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:26:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:25:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:24:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:23:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:22:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:21:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:20:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:19:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:18:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:17:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:16:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:15:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:14:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:13:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:12:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:11:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:10:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:09:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:08:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:07:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:06:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:05:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:04:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:03:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:02:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:01:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:00:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:59:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:58:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 11:57:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:56:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:55:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:54:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:53:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:52:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:51:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:50:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:49:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:48:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:47:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:46:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:45:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:44:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:43:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:42:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:41:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:40:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:39:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:38:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:37:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:36:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:35:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:34:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:33:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:32:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:31:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:30:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:29:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:28:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:27:00 | $5.28 | BUY | 9510 | $50,212.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,089.30 | 8.14% | 15 |
| 2026-06-09 11:26:00 | $5.29 | BUY | 9510 | $50,307.90 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,994.20 | 7.94% | 15 |
| 2026-06-09 11:25:00 | $5.28 | BUY | 9510 | $50,212.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,089.30 | 8.14% | 15 |
| 2026-06-09 09:34:00 | $5.29 | BUY | 9510 | $50,307.90 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,994.20 | 7.94% | 15 |
| 2026-06-09 09:33:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 09:32:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 09:31:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 09:30:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-08 15:59:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:58:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:57:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:56:00 | $5.28 | BUY | 9260 | $48,846.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,028.10 | 8.25% | 16 |
| 2026-06-08 15:55:00 | $5.29 | BUY | 9260 | $48,939.10 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,935.50 | 8.04% | 16 |
| 2026-06-08 15:53:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:50:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-03 15:54:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:53:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:52:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:51:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:50:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:49:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:48:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:47:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:46:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:45:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:44:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:43:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:42:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:41:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:40:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:39:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:38:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:37:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:36:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:35:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:34:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:33:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:32:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:31:00 | $5.27 | BUY | 9050 | $47,736.90 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,938.56 | 8.25% | 21 |
| 2026-06-03 15:30:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:29:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:28:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:27:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:26:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:25:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:24:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:23:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:17:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:14:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:13:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:12:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:11:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:10:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:09:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:08:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:07:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:06:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:05:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:04:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:03:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 15:02:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:01:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:00:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:59:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:58:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:57:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:56:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:55:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:54:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:53:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:52:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:51:00 | $5.27 | BUY | 9050 | $47,657.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,018.20 | 8.43% | 21 |
| 2026-06-03 14:50:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:49:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 14:48:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:47:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:46:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:45:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:44:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:43:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:42:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:41:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:40:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:39:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:38:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:37:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:36:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:35:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:34:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:33:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:32:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:31:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:30:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:29:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:28:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:27:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:10:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:09:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:40:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:38:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:35:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:34:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:45:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:44:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:43:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:42:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:41:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:40:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:39:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:38:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:37:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:36:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:35:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:34:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 11:33:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:32:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:31:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:30:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:16:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:15:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:14:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:13:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:12:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:11:00 | $5.27 | BUY | 9050 | $47,654.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,020.92 | 8.44% | 21 |
| 2026-06-03 11:10:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 11:09:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:08:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 11:05:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 11:04:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-01 15:57:00 | $5.86 | SELL | 9080 | $53,163.40 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $5.87 | SELL | 9080 | $53,298.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $5.87 | SELL | 9080 | $53,254.20 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $5.84 | SELL | 9080 | $52,981.80 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $5.87 | SELL | 9080 | $53,254.20 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $5.85 | SELL | 9080 | $53,072.60 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $5.84 | SELL | 9080 | $52,981.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $5.83 | SELL | 9080 | $52,891.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $5.85 | SELL | 9080 | $53,072.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $5.80 | SELL | 9080 | $52,664.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $5.80 | SELL | 9080 | $52,618.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $5.83 | SELL | 9080 | $52,891.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $5.83 | SELL | 9080 | $52,891.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $5.81 | SELL | 9080 | $52,754.80 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $5.82 | SELL | 9080 | $52,845.60 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $5.82 | SELL | 9080 | $52,845.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $5.81 | SELL | 9080 | $52,754.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $5.80 | SELL | 9080 | $52,664.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $5.80 | SELL | 9080 | $52,618.60 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $5.80 | SELL | 9080 | $52,618.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $5.79 | SELL | 9080 | $52,574.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $5.79 | SELL | 9080 | $52,527.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $5.77 | SELL | 9080 | $52,346.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $5.74 | SELL | 9080 | $52,073.80 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $5.74 | SELL | 9080 | $52,119.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $5.71 | SELL | 9080 | $51,846.80 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $5.72 | SELL | 9080 | $51,892.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $5.71 | SELL | 9080 | $51,846.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $5.70 | SELL | 9080 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $5.70 | SELL | 9080 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $5.69 | SELL | 9080 | $51,697.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $5.70 | SELL | 9080 | $51,756.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $5.71 | SELL | 9230 | $52,703.30 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $5.65 | SELL | 9230 | $52,149.50 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $5.62 | SELL | 9230 | $51,872.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $5.65 | SELL | 9230 | $52,149.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $5.62 | SELL | 9230 | $51,872.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $5.60 | SELL | 9230 | $51,641.90 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $5.57 | SELL | 9230 | $51,411.10 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $5.57 | SELL | 9230 | $51,411.10 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $5.54 | SELL | 9230 | $51,134.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $5.54 | SELL | 9230 | $51,134.20 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $5.56 | SELL | 9230 | $51,318.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $5.53 | SELL | 9230 | $51,041.90 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $5.50 | SELL | 9230 | $50,765.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $5.49 | SELL | 9230 | $50,672.70 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $5.46 | SELL | 9230 | $50,395.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $5.45 | SELL | 9230 | $50,303.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $5.80 | SELL | 8630 | $50,054.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $5.79 | SELL | 9050 | $52,399.50 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $5.82 | SELL | 9050 | $52,625.80 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $5.75 | SELL | 9050 | $51,992.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $5.76 | SELL | 9050 | $52,082.80 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $5.74 | SELL | 9050 | $51,901.80 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $5.73 | SELL | 9050 | $51,811.20 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $5.72 | SELL | 9050 | $51,766.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $5.73 | SELL | 9050 | $51,811.20 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 12:24:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 12:23:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:22:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:21:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:20:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 12:19:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:18:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:17:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:16:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:15:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:14:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:13:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:12:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:11:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:10:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:09:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 12:08:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 12:07:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:06:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:05:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:04:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:03:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:02:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:01:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 12:00:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:59:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:58:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:57:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:56:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:55:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:54:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:53:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:52:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:51:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:50:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:49:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:48:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:47:00 | $5.09 | BUY | 9620 | $48,965.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,108.70 | 12.48% | 3 |
| 2026-05-15 11:46:00 | $5.08 | BUY | 9620 | $48,869.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,204.90 | 12.7% | 3 |
| 2026-05-15 11:45:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:44:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:43:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:42:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:41:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:40:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:39:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:38:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:37:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:34:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:33:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:29:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:28:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:27:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:25:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:24:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:22:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:18:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:17:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:16:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:15:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:14:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:11:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:10:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:09:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:08:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:07:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:06:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:05:00 | $5.09 | BUY | 9620 | $48,965.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,108.70 | 12.48% | 3 |
| 2026-05-15 11:04:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:03:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:02:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 10:00:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 09:47:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 09:46:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 09:45:00 | $5.09 | BUY | 9620 | $48,965.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,108.70 | 12.48% | 3 |
| 2026-05-15 09:44:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 09:43:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-14 15:58:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:57:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,324.75 | 13.37% | 4 |
| 2026-05-14 15:56:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:55:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:51:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:49:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:46:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:19:00 | $5.07 | BUY | 9370 | $47,459.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,184.20 | 13.03% | 4 |
| 2026-05-14 15:18:00 | $5.07 | BUY | 9370 | $47,459.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,184.20 | 13.03% | 4 |
| 2026-05-14 15:17:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:16:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:15:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:14:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:13:00 | $5.07 | BUY | 9370 | $47,506.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,136.41 | 12.92% | 4 |
| 2026-05-14 15:12:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:11:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:10:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:09:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 15:08:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:04:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:59:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 14:58:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 14:57:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 14:56:00 | $5.07 | BUY | 9370 | $47,506.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,136.41 | 12.92% | 4 |
| 2026-05-14 14:55:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:54:00 | $5.08 | BUY | 9370 | $47,600.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,042.71 | 12.69% | 4 |
| 2026-05-14 14:53:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:52:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:51:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:50:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:49:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:48:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:45:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:44:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:42:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 14:41:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 14:08:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 14:05:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:04:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:03:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:02:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:01:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:00:00 | $5.08 | BUY | 9370 | $47,641.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,001.48 | 12.6% | 4 |
| 2026-05-14 13:59:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 13:58:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 13:57:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 13:56:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:55:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:54:00 | $5.09 | BUY | 9370 | $47,669.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,973.37 | 12.53% | 4 |
| 2026-05-14 13:53:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:52:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:51:00 | $5.11 | BUY | 9370 | $47,833.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,809.40 | 12.14% | 4 |
| 2026-05-14 13:48:00 | $5.11 | BUY | 9370 | $47,880.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,762.55 | 12.04% | 4 |
| 2026-05-14 13:47:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:46:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 13:45:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 13:44:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 13:43:00 | $5.11 | BUY | 9370 | $47,880.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,762.55 | 12.04% | 4 |
| 2026-05-14 13:42:00 | $5.11 | BUY | 9370 | $47,880.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,762.55 | 12.04% | 4 |
| 2026-05-14 13:41:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:40:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,668.85 | 11.82% | 4 |
| 2026-05-14 13:39:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:38:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,668.85 | 11.82% | 4 |
| 2026-05-14 13:37:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:35:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:34:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:33:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:30:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:29:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:28:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,668.85 | 11.82% | 4 |
| 2026-05-14 13:27:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:26:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:25:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:24:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:23:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 13:22:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 13:21:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 13:20:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:43:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:42:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:41:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:40:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,387.75 | 11.17% | 4 |
| 2026-05-14 11:39:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:38:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:37:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,200.35 | 10.74% | 4 |
| 2026-05-14 11:36:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 11:26:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 11:23:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:51:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:50:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:48:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:47:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:41:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 10:23:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 10:21:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 09:43:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 09:42:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 09:39:00 | $5.21 | BUY | 9370 | $48,817.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,825.55 | 9.88% | 4 |
| 2026-05-14 09:38:00 | $5.20 | BUY | 9370 | $48,724.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,919.25 | 10.1% | 4 |
| 2026-05-14 09:37:00 | $5.21 | BUY | 9370 | $48,817.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,825.55 | 9.88% | 4 |
| 2026-05-14 09:36:00 | $5.25 | BUY | 9370 | $49,192.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,450.75 | 9.05% | 4 |
| 2026-05-14 09:35:00 | $5.26 | BUY | 9370 | $49,286.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,357.05 | 8.84% | 4 |
| 2026-05-14 09:34:00 | $5.30 | BUY | 9370 | $49,661.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,982.25 | 8.02% | 4 |
| 2026-05-14 09:33:00 | $5.30 | BUY | 9370 | $49,661.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,982.25 | 8.02% | 4 |
| 2026-05-14 09:32:00 | $5.31 | BUY | 9370 | $49,754.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,888.55 | 7.82% | 4 |
| 2026-05-13 13:29:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:37:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:33:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:32:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:31:00 | $5.27 | BUY | 8930 | $47,016.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,107.80 | 8.74% | 5 |
| 2026-05-13 12:30:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:29:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:23:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:22:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:21:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:20:00 | $5.27 | BUY | 8930 | $47,016.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,107.80 | 8.74% | 5 |
| 2026-05-13 12:19:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:18:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:17:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:16:00 | $5.28 | BUY | 8930 | $47,128.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,996.17 | 8.48% | 5 |
| 2026-05-13 12:15:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:14:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:13:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:12:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:11:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:10:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:09:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:08:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:07:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:06:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:05:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:04:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:03:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:02:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:01:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:00:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:59:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:58:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:57:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:56:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:55:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:54:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:53:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:52:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:51:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:50:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:49:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:48:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:06:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:05:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:04:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:03:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:02:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:01:00 | $5.25 | BUY | 8930 | $46,882.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,241.75 | 9.05% | 5 |
| 2026-05-13 11:00:00 | $5.25 | BUY | 8930 | $46,882.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,241.75 | 9.05% | 5 |
| 2026-05-13 10:59:00 | $5.25 | BUY | 8930 | $46,882.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,241.75 | 9.05% | 5 |
| 2026-05-13 10:58:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:57:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:56:00 | $5.29 | BUY | 8930 | $47,239.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,884.55 | 8.22% | 5 |
| 2026-05-13 10:55:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:54:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:53:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:52:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:51:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 10:50:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 10:49:00 | $5.29 | BUY | 8930 | $47,239.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,884.55 | 8.22% | 5 |
| 2026-05-13 10:48:00 | $5.29 | BUY | 8930 | $47,239.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,884.55 | 8.22% | 5 |
| 2026-05-13 10:47:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:46:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:45:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:44:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:43:00 | $5.32 | BUY | 8930 | $47,507.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,616.65 | 7.61% | 5 |
| 2026-05-13 10:42:00 | $5.32 | BUY | 8930 | $47,507.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,616.65 | 7.61% | 5 |
| 2026-05-13 10:41:00 | $5.33 | BUY | 8930 | $47,596.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,527.35 | 7.41% | 5 |
| 2026-05-13 10:40:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:39:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:38:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:36:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:35:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:34:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:31:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:30:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:29:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:28:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:27:00 | $5.33 | BUY | 8930 | $47,596.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,527.35 | 7.41% | 5 |
| 2026-05-13 10:26:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:25:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:24:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:23:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:21:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:19:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:18:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:17:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:16:00 | $5.33 | BUY | 8930 | $47,596.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,527.35 | 7.41% | 5 |
| 2026-05-13 10:15:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:14:00 | $5.36 | BUY | 8930 | $47,864.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,259.45 | 6.81% | 5 |
| 2026-05-13 10:13:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 10:12:00 | $5.36 | BUY | 8930 | $47,864.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,259.45 | 6.81% | 5 |
| 2026-05-13 10:11:00 | $5.36 | BUY | 8930 | $47,864.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,259.45 | 6.81% | 5 |
| 2026-05-13 10:08:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 10:06:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 10:03:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 10:00:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 09:59:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:58:00 | $5.38 | BUY | 8930 | $48,043.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,080.85 | 6.41% | 5 |
| 2026-05-13 09:56:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:55:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:54:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 09:53:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 09:52:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:51:00 | $5.40 | BUY | 8930 | $48,222.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,902.25 | 6.02% | 5 |
| 2026-05-13 09:50:00 | $5.41 | BUY | 8930 | $48,311.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,812.95 | 5.82% | 5 |
| 2026-05-13 09:49:00 | $5.41 | BUY | 8930 | $48,311.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,812.95 | 5.82% | 5 |
| 2026-05-13 09:48:00 | $5.40 | BUY | 8930 | $48,222.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,902.25 | 6.02% | 5 |
| 2026-05-13 09:47:00 | $5.44 | BUY | 8930 | $48,579.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,545.05 | 5.24% | 5 |
| 2026-05-13 09:46:00 | $5.46 | BUY | 8930 | $48,757.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,366.45 | 4.85% | 5 |
| 2026-05-13 09:45:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,187.85 | 4.47% | 5 |
| 2026-05-13 09:44:00 | $5.49 | BUY | 8930 | $49,025.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,098.55 | 4.28% | 5 |
| 2026-05-13 09:43:00 | $5.52 | BUY | 8930 | $49,293.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $1,830.65 | 3.71% | 5 |
| 2026-05-13 09:42:00 | $5.54 | BUY | 8930 | $49,472.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $1,652.05 | 3.34% | 5 |
| 2026-05-13 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.72 | SELL | 8980 | $51,320.70 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $5.71 | SELL | 8980 | $51,275.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $5.67 | SELL | 8980 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,616.40 | 3.28% | 0 |
| 2026-05-12 09:41:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:40:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:38:00 | $5.55 | BUY | 8980 | $49,839.00 | 2026-05-12 10:15:00 | $5.66 | Sold | $987.80 | 1.98% | 0 |
| 2026-05-12 09:37:00 | $5.56 | BUY | 8980 | $49,928.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $898.00 | 1.8% | 0 |
| 2026-05-12 09:36:00 | $5.58 | BUY | 8980 | $50,108.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $718.40 | 1.43% | 0 |
| 2026-05-12 09:32:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.57 | BUY | 8980 | $50,018.60 | 2026-05-12 09:31:00 | $5.64 | Sold | $628.60 | 1.26% | 0 |
| 2026-04-29 09:41:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - |
Buy Times -> Sold
1096 -> 94.98% -> 1041
Sell Times -> Sold
1564 -> 66.56% -> 1041
Average Cost
$48,523.19
Min: $46,882.50 - Max: $51,012.00
Average Hold Days
7.9 days
Min: 0 - Max: 21
Average Gain
$4,439.61
Min: $553.00 - Max: $12,360.60
Average Gain (%)
9.13%
Min: 1.12% - Max: 25%
Buy Times -> Still Hold
1096 -> 5.02% -> 55
Avg. Hold Cost (Not Sold)
$49,319.38
Min: $47,990.80 - Max: $50,026.80
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $5.61 | BUY | 8870 | $49,760.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $5.62 | BUY | 8870 | $49,849.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $5.63 | BUY | 8870 | $49,938.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.60 | BUY | 8870 | $49,672.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $5.64 | BUY | 8870 | $50,026.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $5.75 | BUY | 8640 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:44:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $5.75 | BUY | 8390 | $48,242.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $5.72 | BUY | 8390 | $47,990.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $5.74 | BUY | 8390 | $48,158.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $5.73 | BUY | 8390 | $48,074.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 09:41:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $6.05 | SELL | 8270 | $50,033.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $6.23 | SELL | 8110 | $50,525.30 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $6.18 | SELL | 8110 | $50,119.80 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $6.19 | SELL | 8110 | $50,200.90 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $6.06 | SELL | 8970 | $54,351.00 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:41:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:39:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:38:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $6.02 | SELL | 8970 | $53,998.50 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $6.02 | SELL | 8970 | $53,999.40 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $6.04 | SELL | 8970 | $54,177.90 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $6.05 | SELL | 8970 | $54,248.80 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $6.00 | SELL | 8970 | $53,853.20 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $6.00 | SELL | 8970 | $53,832.60 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $6.00 | SELL | 8970 | $53,817.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $5.98 | SELL | 8970 | $53,663.90 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $5.96 | SELL | 8970 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $5.87 | SELL | 8970 | $52,653.90 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.85 | SELL | 8970 | $52,474.50 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.68 | SELL | 8970 | $50,949.60 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.71 | SELL | 8970 | $51,218.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,991.30 | 12.4% | 1 |
| 2026-06-23 09:35:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:34:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:33:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,420.70 | 11.09% | 1 |
| 2026-06-23 09:31:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 1 |
| 2026-06-15 15:11:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-15 15:09:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-12 09:53:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:52:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:51:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-10 09:31:00 | $5.25 | BUY | 9490 | $49,822.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,365.40 | 8.76% | 14 |
| 2026-06-09 15:56:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:54:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:49:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:48:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:47:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:46:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:45:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:44:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:43:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:42:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:41:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:40:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:39:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:38:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:37:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:36:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:35:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:34:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 15:33:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:32:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:31:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 15:12:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:20:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:19:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:18:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:15:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:12:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:11:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:10:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:09:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:08:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:07:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 13:06:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:05:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:04:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:03:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:02:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 13:01:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 13:00:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:59:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:58:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:57:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:56:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:55:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:54:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:53:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:52:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:51:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:50:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:49:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:48:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:47:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:46:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:45:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:44:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:43:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:42:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:41:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:40:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:39:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:38:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:37:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:36:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:35:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:34:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:33:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:32:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:31:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:30:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:29:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:28:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:27:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:26:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:25:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:24:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:23:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:22:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:21:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:20:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:19:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:18:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:17:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:16:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:15:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:14:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:13:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:12:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 12:11:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:10:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:09:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:08:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:07:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:06:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:05:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 15 |
| 2026-06-09 12:04:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 12:03:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 12:02:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:01:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 12:00:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:59:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:58:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,564.80 | 9.18% | 15 |
| 2026-06-09 11:57:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:56:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:55:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:54:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:53:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:52:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:51:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:50:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:49:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:48:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:47:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:46:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:45:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:44:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:43:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,469.70 | 8.97% | 15 |
| 2026-06-09 11:42:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:41:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:40:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 11:39:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:38:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:37:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:36:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:35:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:34:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:33:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:32:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:31:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:30:00 | $5.27 | BUY | 9510 | $50,117.70 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,184.40 | 8.35% | 15 |
| 2026-06-09 11:29:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:28:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 11:27:00 | $5.28 | BUY | 9510 | $50,212.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,089.30 | 8.14% | 15 |
| 2026-06-09 11:26:00 | $5.29 | BUY | 9510 | $50,307.90 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,994.20 | 7.94% | 15 |
| 2026-06-09 11:25:00 | $5.28 | BUY | 9510 | $50,212.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,089.30 | 8.14% | 15 |
| 2026-06-09 09:34:00 | $5.29 | BUY | 9510 | $50,307.90 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,994.20 | 7.94% | 15 |
| 2026-06-09 09:33:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 09:32:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-09 09:31:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,374.60 | 8.76% | 15 |
| 2026-06-09 09:30:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,279.50 | 8.56% | 15 |
| 2026-06-08 15:59:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:58:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:57:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:56:00 | $5.28 | BUY | 9260 | $48,846.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,028.10 | 8.25% | 16 |
| 2026-06-08 15:55:00 | $5.29 | BUY | 9260 | $48,939.10 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,935.50 | 8.04% | 16 |
| 2026-06-08 15:53:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-08 15:50:00 | $5.29 | BUY | 9260 | $48,985.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,889.20 | 7.94% | 16 |
| 2026-06-03 15:54:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:53:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:52:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:51:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:50:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:49:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:48:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:47:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:46:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:45:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:44:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:43:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:42:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:41:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:40:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:39:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:38:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:37:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:36:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:35:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:34:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:33:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:32:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:31:00 | $5.27 | BUY | 9050 | $47,736.90 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,938.56 | 8.25% | 21 |
| 2026-06-03 15:30:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:29:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:28:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:27:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:26:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:25:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:24:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:23:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:17:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:14:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:13:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:12:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:11:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:10:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 15:09:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:08:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 15:07:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:06:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:05:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:04:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:03:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 15:02:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:01:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 15:00:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:59:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:58:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:57:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:56:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:55:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:54:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:53:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:52:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:51:00 | $5.27 | BUY | 9050 | $47,657.30 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,018.20 | 8.43% | 21 |
| 2026-06-03 14:50:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:49:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 14:48:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:47:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:46:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:45:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:44:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:43:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 14:42:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 14:41:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:40:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:39:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:38:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:37:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:36:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:35:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:34:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:33:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:32:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:31:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:30:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:29:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:28:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:27:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:10:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 14:09:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:40:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:38:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:35:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 13:34:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:45:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:44:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:43:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:42:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:41:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:40:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:39:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:38:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:37:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:36:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:35:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:34:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 11:33:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:32:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:31:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:30:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:16:00 | $5.26 | BUY | 9050 | $47,603.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,072.50 | 8.56% | 21 |
| 2026-06-03 11:15:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:14:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:13:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:12:00 | $5.27 | BUY | 9050 | $47,648.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,027.25 | 8.45% | 21 |
| 2026-06-03 11:11:00 | $5.27 | BUY | 9050 | $47,654.60 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,020.92 | 8.44% | 21 |
| 2026-06-03 11:10:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 11:09:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-03 11:08:00 | $5.28 | BUY | 9050 | $47,784.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,891.50 | 8.14% | 21 |
| 2026-06-03 11:05:00 | $5.27 | BUY | 9050 | $47,693.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,982.00 | 8.35% | 21 |
| 2026-06-03 11:04:00 | $5.28 | BUY | 9050 | $47,738.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $3,936.75 | 8.25% | 21 |
| 2026-06-01 15:57:00 | $5.86 | SELL | 9080 | $53,163.40 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $5.87 | SELL | 9080 | $53,298.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $5.87 | SELL | 9080 | $53,254.20 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $5.84 | SELL | 9080 | $52,981.80 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $5.87 | SELL | 9080 | $53,254.20 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $5.85 | SELL | 9080 | $53,072.60 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $5.84 | SELL | 9080 | $52,981.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $5.83 | SELL | 9080 | $52,891.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $5.85 | SELL | 9080 | $53,072.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $5.80 | SELL | 9080 | $52,664.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $5.80 | SELL | 9080 | $52,618.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $5.83 | SELL | 9080 | $52,891.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $5.83 | SELL | 9080 | $52,891.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $5.81 | SELL | 9080 | $52,754.80 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $5.82 | SELL | 9080 | $52,845.60 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $5.82 | SELL | 9080 | $52,845.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $5.81 | SELL | 9080 | $52,754.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $5.82 | SELL | 9080 | $52,800.20 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $5.80 | SELL | 9080 | $52,664.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $5.81 | SELL | 9080 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $5.80 | SELL | 9080 | $52,618.60 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $5.80 | SELL | 9080 | $52,618.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $5.79 | SELL | 9080 | $52,574.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $5.79 | SELL | 9080 | $52,527.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $5.77 | SELL | 9080 | $52,346.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $5.74 | SELL | 9080 | $52,073.80 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $5.74 | SELL | 9080 | $52,119.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $5.71 | SELL | 9080 | $51,846.80 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $5.72 | SELL | 9080 | $51,892.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $5.71 | SELL | 9080 | $51,846.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $5.70 | SELL | 9080 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $5.70 | SELL | 9080 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $5.69 | SELL | 9080 | $51,697.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $5.70 | SELL | 9080 | $51,710.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $5.70 | SELL | 9080 | $51,756.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $5.71 | SELL | 9230 | $52,703.30 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $5.65 | SELL | 9230 | $52,149.50 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $5.62 | SELL | 9230 | $51,872.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $5.65 | SELL | 9230 | $52,149.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $5.62 | SELL | 9230 | $51,872.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $5.63 | SELL | 9230 | $51,964.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $5.60 | SELL | 9230 | $51,641.90 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $5.57 | SELL | 9230 | $51,411.10 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $5.57 | SELL | 9230 | $51,411.10 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $5.54 | SELL | 9230 | $51,134.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $5.54 | SELL | 9230 | $51,134.20 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $5.55 | SELL | 9230 | $51,226.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $5.56 | SELL | 9230 | $51,318.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $5.53 | SELL | 9230 | $51,041.90 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $5.50 | SELL | 9230 | $50,765.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $5.49 | SELL | 9230 | $50,672.70 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $5.46 | SELL | 9230 | $50,395.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $5.45 | SELL | 9230 | $50,303.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $5.80 | SELL | 8630 | $50,054.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $5.79 | SELL | 9050 | $52,399.50 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $5.82 | SELL | 9050 | $52,625.80 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $5.75 | SELL | 9050 | $51,992.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $5.76 | SELL | 9050 | $52,082.80 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $5.74 | SELL | 9050 | $51,901.80 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $5.73 | SELL | 9050 | $51,811.20 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $5.72 | SELL | 9050 | $51,766.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $5.73 | SELL | 9050 | $51,811.20 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 12:24:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 12:23:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:22:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:21:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:20:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 12:19:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:18:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:17:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:16:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:15:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:14:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:13:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:12:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:11:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:10:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:09:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 12:08:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 12:07:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:06:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:05:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 12:04:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:03:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:02:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 12:01:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 12:00:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:59:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:58:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:57:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:56:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:55:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:54:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:53:00 | $5.09 | BUY | 9620 | $48,917.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,156.80 | 12.59% | 3 |
| 2026-05-15 11:52:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:51:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:50:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:49:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:48:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:47:00 | $5.09 | BUY | 9620 | $48,965.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,108.70 | 12.48% | 3 |
| 2026-05-15 11:46:00 | $5.08 | BUY | 9620 | $48,869.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,204.90 | 12.7% | 3 |
| 2026-05-15 11:45:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:44:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:43:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:42:00 | $5.10 | BUY | 9620 | $49,013.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,060.60 | 12.37% | 3 |
| 2026-05-15 11:41:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:40:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:39:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:38:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:37:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:34:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:33:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:29:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:28:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:27:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:25:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:24:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:22:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:18:00 | $5.11 | BUY | 9620 | $49,110.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,964.40 | 12.14% | 3 |
| 2026-05-15 11:17:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:16:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:15:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:14:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:11:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:10:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:09:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:08:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:07:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:06:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:05:00 | $5.09 | BUY | 9620 | $48,965.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,108.70 | 12.48% | 3 |
| 2026-05-15 11:04:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 11:03:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 11:02:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 10:00:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 09:47:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-15 09:46:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 09:45:00 | $5.09 | BUY | 9620 | $48,965.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,108.70 | 12.48% | 3 |
| 2026-05-15 09:44:00 | $5.10 | BUY | 9620 | $49,062.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,012.50 | 12.25% | 3 |
| 2026-05-15 09:43:00 | $5.11 | BUY | 9620 | $49,158.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,916.30 | 12.04% | 3 |
| 2026-05-14 15:58:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:57:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,324.75 | 13.37% | 4 |
| 2026-05-14 15:56:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:55:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:51:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:49:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:46:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:19:00 | $5.07 | BUY | 9370 | $47,459.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,184.20 | 13.03% | 4 |
| 2026-05-14 15:18:00 | $5.07 | BUY | 9370 | $47,459.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,184.20 | 13.03% | 4 |
| 2026-05-14 15:17:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:16:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:15:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:14:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:13:00 | $5.07 | BUY | 9370 | $47,506.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,136.41 | 12.92% | 4 |
| 2026-05-14 15:12:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:11:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,137.35 | 12.92% | 4 |
| 2026-05-14 15:10:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 15:09:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 15:08:00 | $5.08 | BUY | 9370 | $47,599.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,043.65 | 12.7% | 4 |
| 2026-05-14 15:04:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:59:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 14:58:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 14:57:00 | $5.08 | BUY | 9370 | $47,552.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,090.50 | 12.81% | 4 |
| 2026-05-14 14:56:00 | $5.07 | BUY | 9370 | $47,506.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,136.41 | 12.92% | 4 |
| 2026-05-14 14:55:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:54:00 | $5.08 | BUY | 9370 | $47,600.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,042.71 | 12.69% | 4 |
| 2026-05-14 14:53:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:52:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:51:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:50:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:49:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:48:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:45:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:44:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:42:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 14:41:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 14:08:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 14:05:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 14:04:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:03:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 14:02:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:01:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 14:00:00 | $5.08 | BUY | 9370 | $47,641.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $6,001.48 | 12.6% | 4 |
| 2026-05-14 13:59:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 13:58:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 13:57:00 | $5.09 | BUY | 9370 | $47,646.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,996.80 | 12.59% | 4 |
| 2026-05-14 13:56:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:55:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:54:00 | $5.09 | BUY | 9370 | $47,669.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,973.37 | 12.53% | 4 |
| 2026-05-14 13:53:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:52:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:51:00 | $5.11 | BUY | 9370 | $47,833.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,809.40 | 12.14% | 4 |
| 2026-05-14 13:48:00 | $5.11 | BUY | 9370 | $47,880.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,762.55 | 12.04% | 4 |
| 2026-05-14 13:47:00 | $5.10 | BUY | 9370 | $47,740.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,903.10 | 12.37% | 4 |
| 2026-05-14 13:46:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 13:45:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,856.25 | 12.25% | 4 |
| 2026-05-14 13:44:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,949.95 | 12.48% | 4 |
| 2026-05-14 13:43:00 | $5.11 | BUY | 9370 | $47,880.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,762.55 | 12.04% | 4 |
| 2026-05-14 13:42:00 | $5.11 | BUY | 9370 | $47,880.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,762.55 | 12.04% | 4 |
| 2026-05-14 13:41:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:40:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,668.85 | 11.82% | 4 |
| 2026-05-14 13:39:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:38:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,668.85 | 11.82% | 4 |
| 2026-05-14 13:37:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:35:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:34:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:33:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:30:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:29:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:28:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,668.85 | 11.82% | 4 |
| 2026-05-14 13:27:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:26:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,575.15 | 11.6% | 4 |
| 2026-05-14 13:25:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:24:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,481.45 | 11.38% | 4 |
| 2026-05-14 13:23:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 13:22:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 13:21:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 13:20:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:43:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:42:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:41:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:40:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,387.75 | 11.17% | 4 |
| 2026-05-14 11:39:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:38:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,294.05 | 10.95% | 4 |
| 2026-05-14 11:37:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,200.35 | 10.74% | 4 |
| 2026-05-14 11:36:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 11:26:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 11:23:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:51:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:50:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:48:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:47:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 10:41:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 10:23:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 10:21:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 09:43:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,012.95 | 10.31% | 4 |
| 2026-05-14 09:42:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $5,106.65 | 10.52% | 4 |
| 2026-05-14 09:39:00 | $5.21 | BUY | 9370 | $48,817.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,825.55 | 9.88% | 4 |
| 2026-05-14 09:38:00 | $5.20 | BUY | 9370 | $48,724.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,919.25 | 10.1% | 4 |
| 2026-05-14 09:37:00 | $5.21 | BUY | 9370 | $48,817.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,825.55 | 9.88% | 4 |
| 2026-05-14 09:36:00 | $5.25 | BUY | 9370 | $49,192.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,450.75 | 9.05% | 4 |
| 2026-05-14 09:35:00 | $5.26 | BUY | 9370 | $49,286.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,357.05 | 8.84% | 4 |
| 2026-05-14 09:34:00 | $5.30 | BUY | 9370 | $49,661.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,982.25 | 8.02% | 4 |
| 2026-05-14 09:33:00 | $5.30 | BUY | 9370 | $49,661.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,982.25 | 8.02% | 4 |
| 2026-05-14 09:32:00 | $5.31 | BUY | 9370 | $49,754.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,888.55 | 7.82% | 4 |
| 2026-05-13 13:29:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:37:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:33:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:32:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:31:00 | $5.27 | BUY | 8930 | $47,016.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,107.80 | 8.74% | 5 |
| 2026-05-13 12:30:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:29:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:23:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:22:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:21:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:20:00 | $5.27 | BUY | 8930 | $47,016.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,107.80 | 8.74% | 5 |
| 2026-05-13 12:19:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:18:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:17:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:16:00 | $5.28 | BUY | 8930 | $47,128.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,996.17 | 8.48% | 5 |
| 2026-05-13 12:15:00 | $5.28 | BUY | 8930 | $47,105.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,018.50 | 8.53% | 5 |
| 2026-05-13 12:14:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:13:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:12:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:11:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:10:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:09:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:08:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 12:07:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:06:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:05:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:04:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 12:03:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:02:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:01:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 12:00:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:59:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:58:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:57:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:56:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:55:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:54:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:53:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:52:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:51:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:50:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:49:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:48:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:06:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 11:05:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:04:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 11:03:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:02:00 | $5.26 | BUY | 8930 | $46,971.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,152.45 | 8.84% | 5 |
| 2026-05-13 11:01:00 | $5.25 | BUY | 8930 | $46,882.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,241.75 | 9.05% | 5 |
| 2026-05-13 11:00:00 | $5.25 | BUY | 8930 | $46,882.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,241.75 | 9.05% | 5 |
| 2026-05-13 10:59:00 | $5.25 | BUY | 8930 | $46,882.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,241.75 | 9.05% | 5 |
| 2026-05-13 10:58:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:57:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:56:00 | $5.29 | BUY | 8930 | $47,239.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,884.55 | 8.22% | 5 |
| 2026-05-13 10:55:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:54:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:53:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:52:00 | $5.28 | BUY | 8930 | $47,150.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,973.85 | 8.43% | 5 |
| 2026-05-13 10:51:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 10:50:00 | $5.27 | BUY | 8930 | $47,061.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $4,063.15 | 8.63% | 5 |
| 2026-05-13 10:49:00 | $5.29 | BUY | 8930 | $47,239.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,884.55 | 8.22% | 5 |
| 2026-05-13 10:48:00 | $5.29 | BUY | 8930 | $47,239.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,884.55 | 8.22% | 5 |
| 2026-05-13 10:47:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:46:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:45:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:44:00 | $5.31 | BUY | 8930 | $47,418.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,705.95 | 7.82% | 5 |
| 2026-05-13 10:43:00 | $5.32 | BUY | 8930 | $47,507.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,616.65 | 7.61% | 5 |
| 2026-05-13 10:42:00 | $5.32 | BUY | 8930 | $47,507.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,616.65 | 7.61% | 5 |
| 2026-05-13 10:41:00 | $5.33 | BUY | 8930 | $47,596.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,527.35 | 7.41% | 5 |
| 2026-05-13 10:40:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:39:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:38:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:36:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:35:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:34:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:31:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:30:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:29:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:28:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:27:00 | $5.33 | BUY | 8930 | $47,596.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,527.35 | 7.41% | 5 |
| 2026-05-13 10:26:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:25:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:24:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:23:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:21:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:19:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:18:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:17:00 | $5.35 | BUY | 8930 | $47,775.50 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,348.75 | 7.01% | 5 |
| 2026-05-13 10:16:00 | $5.33 | BUY | 8930 | $47,596.90 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,527.35 | 7.41% | 5 |
| 2026-05-13 10:15:00 | $5.34 | BUY | 8930 | $47,686.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,438.05 | 7.21% | 5 |
| 2026-05-13 10:14:00 | $5.36 | BUY | 8930 | $47,864.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,259.45 | 6.81% | 5 |
| 2026-05-13 10:13:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 10:12:00 | $5.36 | BUY | 8930 | $47,864.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,259.45 | 6.81% | 5 |
| 2026-05-13 10:11:00 | $5.36 | BUY | 8930 | $47,864.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,259.45 | 6.81% | 5 |
| 2026-05-13 10:08:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 10:06:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 10:03:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 10:00:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 09:59:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:58:00 | $5.38 | BUY | 8930 | $48,043.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,080.85 | 6.41% | 5 |
| 2026-05-13 09:56:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:55:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:54:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 09:53:00 | $5.37 | BUY | 8930 | $47,954.10 | 2026-05-18 10:07:00 | $5.73 | Sold | $3,170.15 | 6.61% | 5 |
| 2026-05-13 09:52:00 | $5.39 | BUY | 8930 | $48,132.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,991.55 | 6.22% | 5 |
| 2026-05-13 09:51:00 | $5.40 | BUY | 8930 | $48,222.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,902.25 | 6.02% | 5 |
| 2026-05-13 09:50:00 | $5.41 | BUY | 8930 | $48,311.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,812.95 | 5.82% | 5 |
| 2026-05-13 09:49:00 | $5.41 | BUY | 8930 | $48,311.30 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,812.95 | 5.82% | 5 |
| 2026-05-13 09:48:00 | $5.40 | BUY | 8930 | $48,222.00 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,902.25 | 6.02% | 5 |
| 2026-05-13 09:47:00 | $5.44 | BUY | 8930 | $48,579.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,545.05 | 5.24% | 5 |
| 2026-05-13 09:46:00 | $5.46 | BUY | 8930 | $48,757.80 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,366.45 | 4.85% | 5 |
| 2026-05-13 09:45:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,187.85 | 4.47% | 5 |
| 2026-05-13 09:44:00 | $5.49 | BUY | 8930 | $49,025.70 | 2026-05-18 10:07:00 | $5.73 | Sold | $2,098.55 | 4.28% | 5 |
| 2026-05-13 09:43:00 | $5.52 | BUY | 8930 | $49,293.60 | 2026-05-18 10:07:00 | $5.73 | Sold | $1,830.65 | 3.71% | 5 |
| 2026-05-13 09:42:00 | $5.54 | BUY | 8930 | $49,472.20 | 2026-05-18 10:07:00 | $5.73 | Sold | $1,652.05 | 3.34% | 5 |
| 2026-05-13 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.72 | SELL | 8980 | $51,320.70 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $5.71 | SELL | 8980 | $51,275.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $5.67 | SELL | 8980 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,616.40 | 3.28% | 0 |
| 2026-05-12 09:41:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:40:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:38:00 | $5.55 | BUY | 8980 | $49,839.00 | 2026-05-12 10:15:00 | $5.66 | Sold | $987.80 | 1.98% | 0 |
| 2026-05-12 09:37:00 | $5.56 | BUY | 8980 | $49,928.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $898.00 | 1.8% | 0 |
| 2026-05-12 09:36:00 | $5.58 | BUY | 8980 | $50,108.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $718.40 | 1.43% | 0 |
| 2026-05-12 09:32:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.57 | BUY | 8980 | $50,018.60 | 2026-05-12 09:31:00 | $5.64 | Sold | $628.60 | 1.26% | 0 |
| 2026-04-29 09:41:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $6.30 | SELL | 7850 | $49,455.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $6.35 | SELL | 7850 | $49,847.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $6.37 | SELL | 7850 | $50,004.50 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $6.49 | SELL | 8630 | $55,994.00 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $6.48 | SELL | 8630 | $55,879.20 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $6.44 | SELL | 8630 | $55,606.50 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $6.43 | SELL | 8630 | $55,453.80 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $6.41 | SELL | 8630 | $55,316.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $6.39 | SELL | 8630 | $55,135.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $6.41 | SELL | 8630 | $55,289.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $6.42 | SELL | 8630 | $55,404.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $6.40 | SELL | 8630 | $55,232.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $6.33 | SELL | 8630 | $54,627.90 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $6.36 | SELL | 8630 | $54,908.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $6.37 | SELL | 8630 | $54,945.50 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $6.34 | SELL | 8630 | $54,715.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $6.30 | SELL | 8630 | $54,369.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 11:11:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:33:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:32:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:31:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:30:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:29:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:28:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:27:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:26:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 10:25:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:24:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:23:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:22:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:21:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:20:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:19:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:18:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:17:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:16:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:15:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:14:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:13:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:12:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:11:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:10:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:09:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:08:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:07:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:06:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:05:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:04:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:03:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:02:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:01:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:00:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:59:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:58:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:47:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 09:43:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 09:42:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:41:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:40:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:39:00 | $5.04 | BUY | 9810 | $49,442.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,360.60 | 25% | 4 |
| 2026-04-24 09:38:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:37:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:36:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:35:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:32:00 | $5.20 | BUY | 9810 | $51,012.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $10,791.00 | 21.15% | 4 |
| 2026-04-24 09:30:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-23 14:50:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:49:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:48:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:47:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:46:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:45:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:44:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:43:00 | $5.77 | BUY | 8310 | $47,914.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,438.37 | 9.26% | 5 |
| 2026-04-23 14:42:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:41:00 | $5.78 | BUY | 8310 | $47,990.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,362.75 | 9.09% | 5 |
| 2026-04-23 14:40:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:39:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:38:00 | $5.77 | BUY | 8310 | $47,942.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,410.12 | 9.2% | 5 |
| 2026-04-23 14:37:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:30:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:29:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:26:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:24:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:23:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:22:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:21:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:20:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:19:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:18:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:17:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:16:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:15:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:14:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:13:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:12:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:11:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:10:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:09:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:08:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:07:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:06:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:05:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:04:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:03:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:02:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:01:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:00:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:59:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:58:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:57:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:56:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:55:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:54:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:53:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:52:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:51:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:50:00 | $5.71 | BUY | 8310 | $47,450.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,902.90 | 10.33% | 5 |
| 2026-04-23 13:49:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:48:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:47:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:46:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:45:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:44:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:43:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:42:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:41:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:40:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:36:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:31:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:26:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:24:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:23:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:22:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:21:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:19:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:18:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:17:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:16:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 13:15:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:14:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:13:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:12:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:11:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:08:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 13:07:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:06:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:04:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:03:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:02:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:01:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:56:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:55:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:54:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:53:00 | $5.80 | BUY | 8310 | $48,156.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,196.55 | 8.71% | 5 |
| 2026-04-23 12:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:51:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:49:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:47:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:46:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:45:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:44:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:43:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:42:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:41:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:40:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:34:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:33:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:32:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:31:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:28:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:27:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:26:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:25:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:24:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:23:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:22:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:21:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:19:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:18:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:17:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:16:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:15:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:14:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:13:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:12:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:11:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:10:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:09:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:08:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:07:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:06:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:04:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:03:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:02:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:01:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:56:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:55:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:54:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:53:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:51:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:49:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:47:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:46:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:45:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:44:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:43:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:42:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:41:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:40:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:39:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:38:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:37:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:36:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:35:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:34:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:33:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:32:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:31:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:30:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:29:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:28:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:27:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:26:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:25:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:24:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:23:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:22:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:20:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:19:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:18:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:17:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:16:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:12:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:11:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:10:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:09:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:08:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:07:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:06:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:05:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:04:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:03:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:02:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:01:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:54:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:53:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:52:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:51:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:50:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:49:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:48:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:47:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:46:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:45:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:44:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:43:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:42:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:41:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:40:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:39:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:38:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:37:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:36:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:35:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:34:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:33:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:32:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 10:31:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:30:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:29:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:28:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:27:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:26:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:25:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:24:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:23:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:22:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:20:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:19:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:18:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:17:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:16:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:12:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:11:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:10:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:09:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:08:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:07:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:06:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:05:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:04:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 10:03:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:02:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:01:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:00:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:59:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:58:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 09:57:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:56:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 09:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:54:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:53:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:52:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 09:51:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:50:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:49:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:45:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:44:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:43:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:42:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:41:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:40:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:39:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:38:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:37:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:36:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:35:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:34:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:33:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:32:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:31:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:30:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-22 15:36:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 15:35:00 | $6.03 | BUY | 7900 | $47,597.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,172.50 | 4.56% | 6 |
| 2026-04-22 15:34:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:33:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:32:00 | $6.02 | BUY | 7900 | $47,518.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,251.50 | 4.74% | 6 |
| 2026-04-22 15:31:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:30:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:29:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 15:28:00 | $6.03 | BUY | 7900 | $47,637.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,133.00 | 4.48% | 6 |
| 2026-04-22 15:27:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:26:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:24:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:23:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:22:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:21:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:17:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:16:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:13:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:06:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:57:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:56:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:55:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:49:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:48:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:47:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:46:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:45:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:44:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:43:00 | $6.05 | BUY | 7900 | $47,795.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,974.21 | 4.13% | 6 |
| 2026-04-22 14:42:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:41:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:40:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:39:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:38:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:37:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:36:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:34:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:33:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:30:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:29:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:28:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:27:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:26:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:24:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:23:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:22:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:21:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:19:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:18:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:16:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:15:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:14:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:13:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:12:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:11:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:10:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:09:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:08:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:07:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 14:05:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 13:39:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 13:38:00 | $6.07 | BUY | 7900 | $47,953.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,817.00 | 3.79% | 6 |
| 2026-04-22 12:26:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:25:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:24:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:23:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:20:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:19:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:18:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:17:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:16:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:14:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:13:00 | $6.17 | BUY | 7900 | $48,743.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,027.00 | 2.11% | 6 |
| 2026-04-22 11:29:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:28:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:27:00 | $6.23 | BUY | 7900 | $49,177.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $592.50 | 1.2% | 6 |
| 2026-04-22 11:26:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:25:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:16:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:15:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:14:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:13:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:12:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:11:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:10:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:09:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:08:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:07:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:06:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:05:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:04:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:03:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:02:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:01:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:00:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-21 10:56:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $6.66 | SELL | 7730 | $51,481.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $6.54 | SELL | 7730 | $50,554.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $6.53 | SELL | 7730 | $50,476.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $6.52 | SELL | 7730 | $50,399.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $6.55 | SELL | 7890 | $51,640.10 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $6.53 | SELL | 7890 | $51,482.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $6.51 | SELL | 7890 | $51,363.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $6.50 | SELL | 7890 | $51,290.50 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $6.53 | SELL | 7890 | $51,521.70 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.49 | SELL | 7720 | $50,064.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $6.47 | SELL | 7720 | $49,909.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $6.43 | SELL | 8020 | $51,528.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $6.39 | SELL | 8020 | $51,207.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $6.28 | SELL | 8020 | $50,325.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $6.13 | SELL | 8300 | $50,879.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $6.11 | SELL | 8300 | $50,713.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.04 | SELL | 8300 | $50,132.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.03 | SELL | 8300 | $50,049.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |