Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
606 -> 0.17% -> 1
Sell Times -> Sold
1 -> 100% -> 1
Average Cost
$48,073.10
Min: $48,073.10 - Max: $48,073.10
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$4,296.75
Min: $4,296.75 - Max: $4,296.75
Average Gain (%)
8.94%
Min: 8.94% - Max: 8.94%
Buy Times -> Still Hold
606 -> 99.83% -> 605
Avg. Hold Cost (Not Sold)
$47,183.69
Min: $42,669.20 - Max: $50,017.50
Avg. Hold Days (Not Sold)
10.2 days
Min: 6 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 09:37:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $3.54 | BUY | 13780 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $3.50 | BUY | 13780 | $48,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $3.51 | BUY | 13780 | $48,367.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $3.46 | BUY | 12350 | $42,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $3.47 | BUY | 12350 | $42,792.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $3.50 | BUY | 12350 | $43,226.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $3.56 | BUY | 12350 | $43,937.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $3.50 | BUY | 12350 | $43,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $3.58 | BUY | 12350 | $44,213.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $3.64 | BUY | 12350 | $44,954.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $3.65 | BUY | 12350 | $45,077.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $3.67 | BUY | 12350 | $45,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $3.74 | BUY | 12350 | $46,189.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $3.84 | BUY | 12350 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $3.93 | BUY | 12350 | $48,535.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $3.96 | BUY | 12350 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:58:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:57:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $4.62 | BUY | 10730 | $49,572.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $4.61 | BUY | 10730 | $49,465.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 14:58:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $4.66 | BUY | 10550 | $49,110.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:10:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:09:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:07:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:06:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:05:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:03:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:01:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:00:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:59:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:58:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:34:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:32:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:31:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:30:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:29:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:28:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:27:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:26:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:25:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:24:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:23:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:22:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:19:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:18:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:15:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:14:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:13:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:11:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:10:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:09:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:08:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:07:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:06:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:04:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:03:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:01:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:59:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:58:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:57:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:56:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:55:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:52:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:51:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:50:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:49:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:47:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:46:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:45:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:44:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:42:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:39:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:38:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:36:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:35:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:30:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:28:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:26:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:25:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:22:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:21:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:20:00 | $4.71 | BUY | 10550 | $49,690.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:19:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:18:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:17:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:16:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:15:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:14:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:31:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $4.80 | BUY | 10140 | $48,672.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:53:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:52:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:51:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:49:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:48:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:46:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:55:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-20 09:59:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
Buy Times -> Sold
772 -> 21.63% -> 167
Sell Times -> Sold
21 -> 795.24% -> 167
Average Cost
$48,537.50
Min: $47,719.20 - Max: $50,145.60
Average Hold Days
6 days
Min: 6 - Max: 7
Average Gain
$3,767.17
Min: $1,765.80 - Max: $4,650.60
Average Gain (%)
7.78%
Min: 3.6% - Max: 9.75%
Buy Times -> Still Hold
772 -> 78.37% -> 605
Avg. Hold Cost (Not Sold)
$47,183.69
Min: $42,669.20 - Max: $50,017.50
Avg. Hold Days (Not Sold)
10.2 days
Min: 6 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 09:37:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $3.54 | BUY | 13780 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $3.50 | BUY | 13780 | $48,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $3.51 | BUY | 13780 | $48,367.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $3.46 | BUY | 12350 | $42,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $3.47 | BUY | 12350 | $42,792.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $3.50 | BUY | 12350 | $43,226.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $3.56 | BUY | 12350 | $43,937.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $3.50 | BUY | 12350 | $43,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $3.58 | BUY | 12350 | $44,213.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $3.64 | BUY | 12350 | $44,954.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $3.65 | BUY | 12350 | $45,077.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $3.67 | BUY | 12350 | $45,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $3.74 | BUY | 12350 | $46,189.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $3.84 | BUY | 12350 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $3.93 | BUY | 12350 | $48,535.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $3.96 | BUY | 12350 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:58:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:57:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $4.62 | BUY | 10730 | $49,572.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $4.61 | BUY | 10730 | $49,465.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 14:58:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $4.66 | BUY | 10550 | $49,110.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:10:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:09:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:07:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:06:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:05:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:03:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:01:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:00:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:59:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:58:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:34:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:32:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:31:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:30:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:29:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:28:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:27:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:26:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:25:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:24:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:23:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:22:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:19:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:18:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:15:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:14:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:13:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:11:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:10:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:09:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:08:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:07:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:06:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:04:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:03:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:01:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:59:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:58:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:57:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:56:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:55:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:52:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:51:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:50:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:49:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:47:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:46:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:45:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:44:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:42:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:39:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:38:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:36:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:35:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:30:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:28:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:26:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:25:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:22:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:21:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:20:00 | $4.71 | BUY | 10550 | $49,690.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:19:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:18:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:17:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:16:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:15:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:14:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:31:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $4.80 | BUY | 10140 | $48,672.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:53:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:52:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:51:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:49:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:48:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:46:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:55:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-20 09:59:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:24:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:23:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:22:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:21:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:20:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 14:18:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:39:00 | $4.76 | BUY | 10110 | $48,111.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,258.33 | 8.85% | 6 |
| 2026-10-14 13:17:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:16:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:15:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:10:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:07:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:06:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 12:05:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:01:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:00:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 11:59:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:58:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:57:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:56:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:55:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:54:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 11:53:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:52:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:51:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:50:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:49:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:48:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:47:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:46:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:45:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:44:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:43:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:42:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:41:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:40:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:39:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:38:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:37:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:36:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:35:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:34:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:33:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:32:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:31:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:30:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:29:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:28:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:27:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:26:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:25:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:24:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:23:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:22:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:18:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:17:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:16:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:15:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:14:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:13:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:09:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:08:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:07:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:06:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:05:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:04:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:03:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:02:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:01:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:00:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 10:59:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:58:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:57:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:56:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:55:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 10:54:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 10:53:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:52:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:51:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:50:00 | $4.77 | BUY | 10110 | $48,224.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,145.10 | 8.6% | 6 |
| 2026-10-14 10:49:00 | $4.77 | BUY | 10110 | $48,224.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,145.10 | 8.6% | 6 |
| 2026-10-14 10:48:00 | $4.78 | BUY | 10110 | $48,325.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,044.00 | 8.37% | 6 |
| 2026-10-14 10:47:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:46:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:45:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:44:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:43:00 | $4.78 | BUY | 10110 | $48,325.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,044.00 | 8.37% | 6 |
| 2026-10-14 10:42:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:41:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:40:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:39:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:38:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:37:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:36:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:35:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:34:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:33:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:32:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:31:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:30:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:29:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:28:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:27:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:26:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:25:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:24:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:23:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:22:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:21:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:20:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:19:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:18:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:17:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:16:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:15:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:14:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:13:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:12:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:11:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:10:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:09:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:08:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:07:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:06:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:05:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:04:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:03:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:02:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:01:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:00:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 09:59:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 09:58:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,235.20 | 6.58% | 6 |
| 2026-10-14 09:57:00 | $4.87 | BUY | 10110 | $49,235.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,134.10 | 6.37% | 6 |
| 2026-10-14 09:56:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,033.00 | 6.15% | 6 |
| 2026-10-14 09:55:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,931.90 | 5.93% | 6 |
| 2026-10-14 09:54:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,033.00 | 6.15% | 6 |
| 2026-10-14 09:53:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:52:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:51:00 | $4.92 | BUY | 10110 | $49,741.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,628.60 | 5.28% | 6 |
| 2026-10-14 09:49:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:48:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:47:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:46:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:45:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:44:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:43:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:42:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:41:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:40:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:39:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:38:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:37:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:36:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:35:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,527.50 | 5.07% | 6 |
| 2026-10-14 09:34:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,527.50 | 5.07% | 6 |
| 2026-10-14 09:33:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-14 09:32:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,224.20 | 4.44% | 6 |
| 2026-10-14 09:31:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-14 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-13 15:59:00 | $4.99 | BUY | 9810 | $48,902.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,912.95 | 3.91% | 7 |
| 2026-10-13 15:58:00 | $4.98 | BUY | 9810 | $48,804.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,011.05 | 4.12% | 7 |
| 2026-10-13 15:57:00 | $4.99 | BUY | 9810 | $48,902.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,912.95 | 3.91% | 7 |
| 2026-10-13 15:56:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 15:54:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 13:29:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 13:19:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-09 10:09:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $5.32 | SELL | 9510 | $50,593.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - |
Buy Times -> Sold
2476 -> 54.04% -> 1338
Sell Times -> Sold
608 -> 220.07% -> 1338
Average Cost
$48,894.90
Min: $46,690.00 - Max: $50,145.60
Average Hold Days
11.7 days
Min: 2 - Max: 29
Average Gain
$2,499.20
Min: $503.18 - Max: $6,173.10
Average Gain (%)
5.16%
Min: 1.02% - Max: 12.56%
Buy Times -> Still Hold
2476 -> 45.96% -> 1138
Avg. Hold Cost (Not Sold)
$47,882.07
Min: $42,669.20 - Max: $50,223.10
Avg. Hold Days (Not Sold)
33.4 days
Min: 6 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 09:37:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $3.54 | BUY | 13780 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $3.50 | BUY | 13780 | $48,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $3.51 | BUY | 13780 | $48,367.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $3.46 | BUY | 12350 | $42,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $3.47 | BUY | 12350 | $42,792.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $3.50 | BUY | 12350 | $43,226.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $3.56 | BUY | 12350 | $43,937.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $3.50 | BUY | 12350 | $43,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $3.58 | BUY | 12350 | $44,213.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $3.64 | BUY | 12350 | $44,954.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $3.65 | BUY | 12350 | $45,077.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $3.67 | BUY | 12350 | $45,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $3.74 | BUY | 12350 | $46,189.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $3.84 | BUY | 12350 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $3.93 | BUY | 12350 | $48,535.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $3.96 | BUY | 12350 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:58:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:57:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $4.62 | BUY | 10730 | $49,572.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $4.61 | BUY | 10730 | $49,465.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 14:58:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $4.66 | BUY | 10550 | $49,110.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:10:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:09:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:07:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:06:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:05:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:03:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:01:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:00:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:59:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:58:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:34:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:32:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:31:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:30:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:29:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:28:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:27:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:26:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:25:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:24:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:23:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:22:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:19:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:18:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:15:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:14:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:13:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:11:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:10:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:09:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:08:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:07:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:06:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:04:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:03:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:01:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:59:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:58:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:57:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:56:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:55:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:52:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:51:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:50:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:49:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:47:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:46:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:45:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:44:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:42:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:39:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:38:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:36:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:35:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:30:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:28:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:26:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:25:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:22:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:21:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:20:00 | $4.71 | BUY | 10550 | $49,690.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:19:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:18:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:17:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:16:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:15:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:14:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:31:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $4.80 | BUY | 10140 | $48,672.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:53:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:52:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:51:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:49:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:48:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:46:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:55:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-20 09:59:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:24:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:23:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:22:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:21:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:20:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 14:18:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:39:00 | $4.76 | BUY | 10110 | $48,111.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,258.33 | 8.85% | 6 |
| 2026-10-14 13:17:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:16:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:15:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:10:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:07:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:06:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 12:05:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:01:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:00:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 11:59:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:58:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:57:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:56:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:55:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:54:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 11:53:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:52:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:51:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:50:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:49:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:48:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:47:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:46:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:45:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:44:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:43:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:42:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:41:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:40:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:39:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:38:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:37:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:36:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:35:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:34:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:33:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:32:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:31:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:30:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:29:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:28:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:27:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:26:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:25:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:24:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:23:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:22:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:18:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:17:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:16:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:15:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:14:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:13:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:09:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:08:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:07:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:06:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:05:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:04:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:03:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:02:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:01:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:00:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 10:59:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:58:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:57:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:56:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:55:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 10:54:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 10:53:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:52:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:51:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:50:00 | $4.77 | BUY | 10110 | $48,224.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,145.10 | 8.6% | 6 |
| 2026-10-14 10:49:00 | $4.77 | BUY | 10110 | $48,224.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,145.10 | 8.6% | 6 |
| 2026-10-14 10:48:00 | $4.78 | BUY | 10110 | $48,325.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,044.00 | 8.37% | 6 |
| 2026-10-14 10:47:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:46:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:45:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:44:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:43:00 | $4.78 | BUY | 10110 | $48,325.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,044.00 | 8.37% | 6 |
| 2026-10-14 10:42:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:41:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:40:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:39:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:38:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:37:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:36:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:35:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:34:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:33:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:32:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:31:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:30:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:29:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:28:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:27:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:26:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:25:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:24:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:23:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:22:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:21:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:20:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:19:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:18:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:17:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:16:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:15:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:14:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:13:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:12:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:11:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:10:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:09:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:08:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:07:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:06:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:05:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:04:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:03:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:02:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:01:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:00:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 09:59:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 09:58:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,235.20 | 6.58% | 6 |
| 2026-10-14 09:57:00 | $4.87 | BUY | 10110 | $49,235.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,134.10 | 6.37% | 6 |
| 2026-10-14 09:56:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,033.00 | 6.15% | 6 |
| 2026-10-14 09:55:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,931.90 | 5.93% | 6 |
| 2026-10-14 09:54:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,033.00 | 6.15% | 6 |
| 2026-10-14 09:53:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:52:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:51:00 | $4.92 | BUY | 10110 | $49,741.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,628.60 | 5.28% | 6 |
| 2026-10-14 09:49:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:48:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:47:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:46:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:45:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:44:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:43:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:42:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:41:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:40:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:39:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:38:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:37:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:36:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:35:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,527.50 | 5.07% | 6 |
| 2026-10-14 09:34:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,527.50 | 5.07% | 6 |
| 2026-10-14 09:33:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-14 09:32:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,224.20 | 4.44% | 6 |
| 2026-10-14 09:31:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-14 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-13 15:59:00 | $4.99 | BUY | 9810 | $48,902.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,912.95 | 3.91% | 7 |
| 2026-10-13 15:58:00 | $4.98 | BUY | 9810 | $48,804.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,011.05 | 4.12% | 7 |
| 2026-10-13 15:57:00 | $4.99 | BUY | 9810 | $48,902.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,912.95 | 3.91% | 7 |
| 2026-10-13 15:56:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 15:54:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 13:29:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 13:19:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-09 10:09:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $5.32 | SELL | 9510 | $50,593.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $5.29 | SELL | 9850 | $52,057.20 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $5.27 | SELL | 9850 | $51,910.50 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $5.25 | SELL | 9850 | $51,713.50 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $5.26 | SELL | 9850 | $51,811.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $5.26 | SELL | 9850 | $51,810.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $5.24 | SELL | 9850 | $51,564.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $5.23 | SELL | 9850 | $51,515.50 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $5.24 | SELL | 9850 | $51,564.80 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $5.24 | SELL | 9850 | $51,564.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $5.22 | SELL | 9660 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $5.23 | SELL | 9660 | $50,494.80 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $5.24 | SELL | 9660 | $50,618.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $5.25 | SELL | 9660 | $50,715.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $5.20 | SELL | 9660 | $50,183.70 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $5.20 | SELL | 9660 | $50,183.70 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $5.20 | SELL | 9930 | $51,645.90 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $5.23 | SELL | 9930 | $51,933.90 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $5.23 | SELL | 9930 | $51,933.90 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $5.23 | SELL | 9930 | $51,924.00 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $5.22 | SELL | 9930 | $51,834.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $5.20 | SELL | 9930 | $51,658.80 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $5.20 | SELL | 9930 | $51,635.00 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $5.19 | SELL | 9930 | $51,537.70 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $5.21 | SELL | 9930 | $51,744.20 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $5.21 | SELL | 9930 | $51,749.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $5.22 | SELL | 9930 | $51,834.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $5.20 | SELL | 9930 | $51,630.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $5.19 | SELL | 9930 | $51,528.80 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $5.21 | SELL | 9930 | $51,744.20 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $5.21 | SELL | 9930 | $51,763.10 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $5.18 | SELL | 9930 | $51,387.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $5.18 | SELL | 9930 | $51,387.80 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $5.15 | SELL | 9930 | $51,089.90 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $5.14 | SELL | 9930 | $51,040.20 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $5.14 | SELL | 9930 | $51,040.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $5.17 | SELL | 9930 | $51,338.10 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $5.17 | SELL | 9930 | $51,338.10 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $5.17 | SELL | 9930 | $51,338.10 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $5.14 | SELL | 9930 | $51,040.20 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $5.18 | SELL | 9810 | $50,815.80 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $5.16 | SELL | 9950 | $51,342.00 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:47:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:46:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:45:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:44:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:43:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:42:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:41:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:40:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:38:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:37:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:36:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:35:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:34:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:33:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:32:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:31:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:30:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:29:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:28:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:27:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:26:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:25:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:24:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:23:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:22:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:21:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:07:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:06:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:05:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:04:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:03:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:02:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:01:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:00:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:59:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:58:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:57:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:56:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:55:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:54:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:53:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:52:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:51:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:50:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:49:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:48:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:47:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:46:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:45:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:44:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:43:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:42:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:41:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:40:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:38:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 14:37:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 14:36:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:35:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:34:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:33:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:32:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:31:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:30:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:29:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:28:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:27:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:26:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:25:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:24:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:23:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:22:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:21:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:20:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:19:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:18:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:17:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:16:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:15:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:14:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:13:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:12:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:11:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:10:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:09:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:08:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:07:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:06:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:05:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:04:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:03:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:02:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:01:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:00:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:59:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:58:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:57:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 13:56:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:55:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 13:54:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:53:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:52:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:51:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:50:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:49:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:48:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:47:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:46:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:45:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:44:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:43:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:42:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:41:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:40:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:38:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:37:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:36:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:35:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:34:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:33:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:32:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:31:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:30:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:29:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:28:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:27:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:26:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:25:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:24:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:23:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:22:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:21:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:20:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:19:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:18:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:17:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:16:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:15:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:14:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:13:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:12:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:11:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:10:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:09:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:08:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:07:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:06:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:05:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:04:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:03:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:02:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:01:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:00:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 10:00:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:50:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:49:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:48:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:47:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:46:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:45:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:41:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 09:40:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 09:39:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:38:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:37:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:33:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:32:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 09:31:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 09:30:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,306.70 | 10.61% | 2 |
| 2026-09-28 15:59:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:57:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 15:56:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 15:55:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 15:54:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:53:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:52:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:51:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:50:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:49:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:48:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:47:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:46:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:45:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:44:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:43:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:42:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:41:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:40:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:39:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:38:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:37:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:36:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:35:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:34:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:33:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:32:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:31:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:30:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:29:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:28:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:27:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:26:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:25:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:24:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:23:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:22:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:21:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:20:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:19:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:18:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:17:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:16:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:15:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:14:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:13:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:12:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:11:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:10:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:09:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:08:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:07:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:06:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:05:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:04:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:03:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:02:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:01:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:00:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:59:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:58:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:57:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:56:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:55:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:54:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:53:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:52:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:51:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:50:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:49:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:48:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:47:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:46:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:45:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:44:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:43:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:42:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:41:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:40:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:39:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:38:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:37:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:36:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:35:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:34:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:33:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:32:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:31:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:30:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:29:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:28:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:27:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:26:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:25:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:24:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:23:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:22:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:21:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:20:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:19:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:18:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:17:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:16:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:15:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:14:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:13:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:12:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:11:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:10:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:09:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:08:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:07:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:06:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:05:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:04:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:03:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:02:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:01:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:00:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:59:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:58:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:57:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:56:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:55:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:54:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:53:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:52:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:51:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:50:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:49:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:48:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:47:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:46:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:45:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:44:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:43:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:42:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:41:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:40:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:39:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:38:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:37:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:36:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:35:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:34:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:33:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:32:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:31:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:30:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:29:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:28:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:27:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:26:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:25:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:24:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:23:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:22:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:21:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:20:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:19:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:10:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:09:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:08:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:07:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 12:47:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:46:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:43:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:42:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:41:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:40:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:15:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 12:14:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:13:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:12:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:11:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:10:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:09:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:08:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:07:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:06:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:05:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:04:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:03:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:02:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:01:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:00:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:59:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:58:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:57:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:56:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:55:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:54:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:53:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:52:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:51:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:50:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:49:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:48:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:47:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:46:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:45:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:44:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:43:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:42:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:41:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:40:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:39:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 11:38:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:37:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:36:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:35:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:34:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:33:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:32:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:31:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:30:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:12:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 11:11:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 11:10:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 11:09:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:08:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:07:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:06:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:05:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:04:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:03:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:02:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:01:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:00:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:59:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:58:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:57:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:56:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:55:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:54:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:53:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:50:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:49:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:48:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:47:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:46:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:45:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:44:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:43:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,857.00 | 8.03% | 3 |
| 2026-09-28 10:42:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,755.50 | 7.81% | 3 |
| 2026-09-28 10:01:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,755.50 | 7.81% | 3 |
| 2026-09-28 10:00:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,857.00 | 8.03% | 3 |
| 2026-09-28 09:59:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:58:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 09:57:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:56:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 09:55:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 09:54:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 09:53:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:52:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:51:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:50:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,857.00 | 8.03% | 3 |
| 2026-09-28 09:49:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,654.00 | 7.58% | 3 |
| 2026-09-28 09:48:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,755.50 | 7.81% | 3 |
| 2026-09-28 09:47:00 | $4.76 | BUY | 10150 | $48,314.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,552.50 | 7.35% | 3 |
| 2026-09-28 09:46:00 | $4.76 | BUY | 10150 | $48,314.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,552.50 | 7.35% | 3 |
| 2026-09-28 09:45:00 | $4.77 | BUY | 10150 | $48,415.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,451.00 | 7.13% | 3 |
| 2026-09-28 09:44:00 | $4.77 | BUY | 10150 | $48,415.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,451.00 | 7.13% | 3 |
| 2026-09-28 09:43:00 | $4.76 | BUY | 10150 | $48,314.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,552.50 | 7.35% | 3 |
| 2026-09-28 09:42:00 | $4.80 | BUY | 10150 | $48,720.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,146.50 | 6.46% | 3 |
| 2026-09-28 09:41:00 | $4.82 | BUY | 10150 | $48,923.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,943.50 | 6.02% | 3 |
| 2026-09-28 09:40:00 | $4.83 | BUY | 10150 | $49,024.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,842.00 | 5.8% | 3 |
| 2026-09-28 09:39:00 | $4.86 | BUY | 10150 | $49,329.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,537.50 | 5.14% | 3 |
| 2026-09-28 09:38:00 | $4.89 | BUY | 10150 | $49,633.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,233.00 | 4.5% | 3 |
| 2026-09-28 09:37:00 | $4.87 | BUY | 10150 | $49,430.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,436.00 | 4.93% | 3 |
| 2026-09-28 09:36:00 | $4.86 | BUY | 10150 | $49,329.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,537.50 | 5.14% | 3 |
| 2026-09-28 09:35:00 | $4.88 | BUY | 10150 | $49,532.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,334.50 | 4.71% | 3 |
| 2026-09-28 09:34:00 | $4.91 | BUY | 10150 | $49,836.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,030.00 | 4.07% | 3 |
| 2026-09-28 09:33:00 | $4.91 | BUY | 10150 | $49,836.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,030.00 | 4.07% | 3 |
| 2026-09-28 09:32:00 | $4.93 | BUY | 10150 | $50,039.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,827.00 | 3.65% | 3 |
| 2026-09-28 09:31:00 | $4.91 | BUY | 10150 | $49,836.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,030.00 | 4.07% | 3 |
| 2026-09-28 09:30:00 | $4.93 | BUY | 10150 | $50,039.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,827.00 | 3.65% | 3 |
| 2026-09-25 15:51:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:22:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:21:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:20:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:19:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:18:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 15:17:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,492.50 | 3.02% | 6 |
| 2026-09-25 15:16:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,492.50 | 3.02% | 6 |
| 2026-09-25 15:15:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:14:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:13:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:12:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:11:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:10:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:09:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:08:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:07:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:06:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:05:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:04:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:03:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:02:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:01:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:00:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 14:59:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 14:58:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 14:57:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:56:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:55:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:54:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:53:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:52:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:51:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:50:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:49:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:48:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:47:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:46:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:45:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:44:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:43:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:42:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:41:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:40:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:39:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:38:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:37:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:36:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:34:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:08:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:07:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 14:06:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:05:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:04:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:03:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:02:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:01:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:00:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:59:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:58:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:57:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:56:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:55:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:54:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:53:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:52:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:51:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:50:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:49:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:48:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:47:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:46:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:45:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-21 09:51:00 | $5.00 | BUY | 9890 | $49,450.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,087.90 | 2.2% | 10 |
| 2026-09-21 09:50:00 | $5.01 | BUY | 9890 | $49,499.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,038.45 | 2.1% | 10 |
| 2026-09-21 09:49:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:48:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:47:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:46:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:45:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:44:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:43:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:42:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:41:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:40:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:39:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:38:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:37:00 | $5.04 | BUY | 9890 | $49,845.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $692.30 | 1.39% | 10 |
| 2026-09-21 09:36:00 | $5.04 | BUY | 9890 | $49,845.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $692.30 | 1.39% | 10 |
| 2026-09-21 09:35:00 | $5.04 | BUY | 9890 | $49,845.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $692.30 | 1.39% | 10 |
| 2026-09-21 09:34:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-18 15:59:00 | $5.04 | BUY | 9710 | $48,938.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $679.70 | 1.39% | 13 |
| 2026-09-18 15:58:00 | $5.03 | BUY | 9710 | $48,841.30 | 2026-10-01 14:12:00 | $5.11 | Sold | $776.80 | 1.59% | 13 |
| 2026-09-18 15:57:00 | $5.07 | BUY | 9710 | $49,229.70 | 2026-10-01 14:24:00 | $5.13 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:56:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:55:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:54:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:53:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:52:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:51:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:50:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:49:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:48:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:47:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:46:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:45:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:44:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:43:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:42:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:41:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:40:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:39:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:38:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:37:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:36:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:35:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:34:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:33:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:32:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:31:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:30:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:29:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:28:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:27:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:26:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:25:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:24:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:23:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:22:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:21:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:20:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:19:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:18:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:17:00 | $5.11 | BUY | 9710 | $49,569.60 | 2026-10-01 15:16:00 | $5.16 | Sold | $534.05 | 1.08% | 13 |
| 2026-09-18 15:16:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:15:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:14:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:13:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:12:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:11:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:10:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:09:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:08:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:07:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:06:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:05:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:04:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:03:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:02:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:01:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:00:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:59:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:58:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:57:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:56:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:55:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:54:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:53:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:52:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:51:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:50:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:49:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:48:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:47:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:46:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:45:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:44:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:43:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:42:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:39:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:37:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:36:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:34:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:33:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:32:00 | $5.11 | BUY | 9710 | $49,569.60 | 2026-10-01 15:16:00 | $5.16 | Sold | $534.05 | 1.08% | 13 |
| 2026-09-18 14:31:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:30:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:29:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:28:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:27:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:26:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:25:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:24:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:23:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:22:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:21:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:20:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:19:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:18:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:17:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:16:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:15:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:14:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:13:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:12:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:11:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:10:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:09:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:08:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:07:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:06:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:05:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:04:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:03:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:02:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:01:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:00:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:59:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:58:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:57:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:56:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:55:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:54:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:53:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:52:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:51:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:50:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:49:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:48:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:47:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:46:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:45:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:44:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:43:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:42:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:39:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:37:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:36:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:35:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:34:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:31:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:24:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:21:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:06:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:00:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:39:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:37:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:36:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:35:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:31:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:28:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:27:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:06:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:05:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:04:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:03:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:02:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:01:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:00:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:59:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:58:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:57:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:56:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:55:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:54:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:53:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:52:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:51:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:50:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:49:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:48:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:47:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:46:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:45:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:44:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:43:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:42:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:39:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:37:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:35:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:34:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:33:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:32:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:31:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-17 15:58:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:57:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:56:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:54:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:53:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:52:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:51:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:50:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:49:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:48:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:47:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:46:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:45:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:44:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:43:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:42:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:41:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:40:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:39:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:38:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:37:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:36:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:35:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:34:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:33:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:32:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:31:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:30:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:29:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:28:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:27:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:26:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:25:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:24:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:23:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:22:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:21:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 15:20:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:19:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:18:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:17:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:16:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:15:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:14:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:13:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:12:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:11:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:10:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:09:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:08:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:07:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:06:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:05:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:04:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:03:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:02:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 15:01:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:00:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:59:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:58:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:57:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:56:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:55:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:54:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:53:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:52:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:51:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:50:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:49:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:48:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:47:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:46:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:45:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:44:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:43:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:42:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:41:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:40:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:39:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:38:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:37:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:36:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:34:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:33:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:32:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:31:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:30:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:29:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:25:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:19:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-16 15:41:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:40:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:39:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:38:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 15:37:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 15:36:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:35:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:34:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:33:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:32:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:31:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:30:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:28:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:27:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:26:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:25:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 15:24:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:23:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:21:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:20:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:08:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:07:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:06:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:03:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:02:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:01:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:00:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:59:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:58:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:57:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:56:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:55:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:54:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:53:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:52:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:51:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:50:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:49:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:48:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:47:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:46:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:45:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:44:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:43:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:42:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:41:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:40:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:39:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:38:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:37:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:36:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:35:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:34:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:33:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:32:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:31:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:30:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:29:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:28:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:27:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:26:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:25:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:24:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:23:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:22:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:21:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:20:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:19:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:18:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:17:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:16:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:15:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:09:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:08:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:07:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:06:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:05:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:04:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:03:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:02:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:01:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:00:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:59:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:58:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:57:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:56:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:55:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:54:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:53:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:52:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 10:51:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:50:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 10:48:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:47:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:46:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:45:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:44:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:43:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:42:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:41:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:40:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:39:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 10:38:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:37:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:36:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:35:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:34:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:33:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-10-06 10:54:00 | $5.25 | Sold | $662.20 | 1.35% | 20 |
| 2026-09-16 10:32:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-10-06 10:54:00 | $5.25 | Sold | $662.20 | 1.35% | 20 |
| 2026-09-16 10:31:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:30:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:29:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:27:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:26:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:25:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:24:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-10-06 10:54:00 | $5.25 | Sold | $662.20 | 1.35% | 20 |
| 2026-09-16 10:23:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:22:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:17:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:16:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:15:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:14:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:13:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:12:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:11:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:10:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:09:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:08:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:07:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:06:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-11 15:59:00 | $5.21 | BUY | 9530 | $49,603.60 | 2026-10-08 15:17:00 | $5.26 | Sold | $523.20 | 1.05% | 27 |
| 2026-09-11 15:58:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 15:57:00 | $5.24 | BUY | 9530 | $49,889.60 | 2026-10-09 09:45:00 | $5.30 | Sold | $619.45 | 1.24% | 28 |
| 2026-09-11 15:56:00 | $5.24 | BUY | 9530 | $49,889.60 | 2026-10-09 09:45:00 | $5.30 | Sold | $619.45 | 1.24% | 28 |
| 2026-09-11 15:55:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:54:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:53:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:52:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:33:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:32:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:31:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:30:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:29:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:28:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:27:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:26:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:25:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:24:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:23:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:22:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:21:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:20:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:18:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:16:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:14:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:13:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:12:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:11:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:10:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:09:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:08:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:07:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:06:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:05:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:04:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:03:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:02:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:01:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:00:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 14:59:00 | $5.24 | BUY | 9530 | $49,938.10 | 2026-10-09 09:45:00 | $5.30 | Sold | $570.85 | 1.14% | 28 |
| 2026-09-11 13:44:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 13:43:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:14:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:13:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:12:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:10:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:07:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:54:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:53:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:51:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:48:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:47:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:45:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:40:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:39:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:38:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:37:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:36:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:35:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:34:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:02:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:34:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:30:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:29:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:28:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:27:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:26:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:25:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:24:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:23:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:22:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:19:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:18:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:17:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:16:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:15:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:13:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:11:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:10:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:06:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:05:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:04:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-10-08 15:40:00 | $5.29 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 10:03:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:02:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:01:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:58:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:57:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:56:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:55:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:54:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:53:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:52:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:51:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:50:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-10-08 15:40:00 | $5.29 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:49:00 | $5.22 | BUY | 9530 | $49,746.60 | 2026-10-08 15:32:00 | $5.28 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:48:00 | $5.20 | BUY | 9530 | $49,556.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $524.15 | 1.06% | 27 |
| 2026-09-11 09:47:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:46:00 | $5.20 | BUY | 9530 | $49,556.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $524.15 | 1.06% | 27 |
| 2026-09-11 09:45:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:44:00 | $5.22 | BUY | 9530 | $49,746.60 | 2026-10-08 15:32:00 | $5.28 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:43:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:42:00 | $5.20 | BUY | 9530 | $49,556.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $524.15 | 1.06% | 27 |
| 2026-09-11 09:41:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:40:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:39:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:38:00 | $5.22 | BUY | 9530 | $49,746.60 | 2026-10-08 15:32:00 | $5.28 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:37:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-10-08 15:40:00 | $5.29 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:36:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:35:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:34:00 | $5.27 | BUY | 9530 | $50,223.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:30:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-10 15:59:00 | $5.23 | BUY | 9400 | $49,115.00 | 2026-10-08 15:35:00 | $5.28 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:58:00 | $5.23 | BUY | 9400 | $49,162.00 | 2026-10-08 15:40:00 | $5.29 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:57:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:56:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:55:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:54:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:53:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:52:00 | $5.25 | BUY | 9400 | $49,359.40 | 2026-10-09 09:47:00 | $5.32 | Sold | $648.60 | 1.31% | 29 |
| 2026-09-10 15:51:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:50:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:49:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:48:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:47:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:46:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:45:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:44:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:43:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:42:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:41:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:40:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:39:00 | $5.24 | BUY | 9400 | $49,209.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:38:00 | $5.23 | BUY | 9400 | $49,115.00 | 2026-10-08 15:35:00 | $5.28 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:37:00 | $5.22 | BUY | 9400 | $49,068.00 | 2026-10-08 15:32:00 | $5.28 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:36:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:35:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:34:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:33:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:32:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 15:31:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:30:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:29:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:28:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:27:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:26:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:25:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:24:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:22:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:21:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:20:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:19:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:18:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:17:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:16:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:15:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:14:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:13:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:12:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:11:00 | $5.25 | BUY | 9400 | $49,342.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $665.52 | 1.35% | 29 |
| 2026-09-10 15:10:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:09:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:08:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:07:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:06:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:05:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:04:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:03:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:02:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:01:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:00:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:59:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:58:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:57:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:56:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:55:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:54:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:53:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:52:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:51:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:50:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:49:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:48:00 | $5.24 | BUY | 9400 | $49,251.30 | 2026-10-09 09:45:00 | $5.30 | Sold | $568.70 | 1.15% | 29 |
| 2026-09-10 14:47:00 | $5.23 | BUY | 9400 | $49,162.00 | 2026-10-08 15:40:00 | $5.29 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 14:46:00 | $5.23 | BUY | 9400 | $49,162.00 | 2026-10-08 15:40:00 | $5.29 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 14:45:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:44:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:43:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:42:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:41:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:40:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:39:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:38:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:37:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:36:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:35:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:34:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:33:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:32:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:31:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:30:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:29:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:28:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:27:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:26:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:25:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:24:00 | $5.28 | BUY | 9400 | $49,585.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 14:21:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:19:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:18:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:17:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:16:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:15:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:14:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:13:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:12:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:11:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:10:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 14:09:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $5.28 | BUY | 9400 | $49,585.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $5.29 | BUY | 9400 | $49,679.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:02:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:01:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:00:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:59:00 | $5.29 | BUY | 9400 | $49,679.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:58:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:57:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:56:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:54:00 | $5.29 | BUY | 9400 | $49,679.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:53:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:52:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:51:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:50:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:49:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:48:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:47:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:45:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:44:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:43:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:42:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:41:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:40:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:39:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:38:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:37:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:36:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:35:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:34:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:33:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:32:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:31:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:30:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:29:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:28:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:27:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:26:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:25:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:24:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:23:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:22:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:21:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:20:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:19:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:18:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:17:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:16:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:15:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:14:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:13:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:12:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:11:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:10:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:09:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:08:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:07:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:06:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:06:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:05:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:02:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:00:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:57:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:29:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:28:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:26:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:24:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:23:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:21:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:20:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:19:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:18:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:17:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:16:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:15:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:13:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:12:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:11:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:03:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:02:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:01:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:00:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:59:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:54:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:37:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:36:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:20:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:04:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:02:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:01:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:00:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:47:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $5.31 | BUY | 8970 | $47,585.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $5.31 | BUY | 8970 | $47,630.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $5.32 | BUY | 8970 | $47,675.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $5.36 | BUY | 8970 | $48,058.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:45:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:44:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:43:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:42:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:41:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:40:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:37:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:36:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:35:00 | $5.37 | BUY | 8970 | $48,195.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:34:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:33:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:32:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:31:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:30:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:29:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:28:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:27:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:26:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:25:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:22:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:21:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:20:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:19:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:18:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:17:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:16:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:14:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:13:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:12:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:11:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:10:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:08:00 | $5.37 | BUY | 8970 | $48,171.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:07:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:06:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:04:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:03:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:02:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:01:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:00:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:59:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:58:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:57:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:56:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:55:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:54:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:53:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:52:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:51:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:41:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:40:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:36:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:35:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:34:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:25:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:07:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:06:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:05:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:04:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:03:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:02:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:01:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:00:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:59:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:58:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:57:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:56:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:55:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:54:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:53:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:52:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:51:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:50:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:49:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:48:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:47:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:46:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:45:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:44:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:43:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:41:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:37:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:36:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:35:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:33:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:32:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:31:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:29:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:28:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:27:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:19:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:18:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:17:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:16:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:14:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:07:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:06:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:05:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:04:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:03:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:01:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $5.33 | BUY | 8970 | $47,810.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:54:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:53:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:52:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:51:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:44:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:43:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:41:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:40:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:39:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:38:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:36:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:35:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:13:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:10:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:09:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:00:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:59:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:58:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:57:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:56:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:55:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:54:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:52:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:51:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:50:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:46:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $5.58 | BUY | 8970 | $50,052.60 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $5.57 | BUY | 8640 | $48,124.80 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
2932 -> 45.67% -> 1339
Sell Times -> Sold
1614 -> 82.96% -> 1339
Average Cost
$48,894.82
Min: $46,690.00 - Max: $50,145.60
Average Hold Days
11.7 days
Min: 2 - Max: 29
Average Gain
$2,499.58
Min: $503.18 - Max: $6,173.10
Average Gain (%)
5.16%
Min: 1.02% - Max: 12.56%
Buy Times -> Still Hold
2932 -> 54.33% -> 1593
Avg. Hold Cost (Not Sold)
$48,114.36
Min: $42,669.20 - Max: $50,223.10
Avg. Hold Days (Not Sold)
42.1 days
Min: 6 - Max: 66
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 09:37:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $3.54 | BUY | 13780 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $3.50 | BUY | 13780 | $48,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $3.51 | BUY | 13780 | $48,367.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $3.56 | BUY | 13780 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $3.46 | BUY | 12350 | $42,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $3.47 | BUY | 12350 | $42,792.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $3.48 | BUY | 12350 | $42,916.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $3.50 | BUY | 12350 | $43,163.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $3.51 | BUY | 12350 | $43,286.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $3.50 | BUY | 12350 | $43,226.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $3.53 | BUY | 12350 | $43,533.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $3.54 | BUY | 12350 | $43,657.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $3.56 | BUY | 12350 | $43,937.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $3.56 | BUY | 12350 | $43,904.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $3.55 | BUY | 12350 | $43,780.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $3.57 | BUY | 12350 | $44,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $3.57 | BUY | 12350 | $44,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $3.48 | BUY | 12350 | $42,978.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $3.49 | BUY | 12350 | $43,101.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $3.50 | BUY | 12350 | $43,225.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $3.46 | BUY | 12350 | $42,731.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $3.47 | BUY | 12350 | $42,854.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $3.52 | BUY | 12350 | $43,472.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $3.51 | BUY | 12350 | $43,348.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $3.54 | BUY | 12350 | $43,719.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $3.53 | BUY | 12350 | $43,595.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $3.55 | BUY | 12350 | $43,842.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $3.56 | BUY | 12350 | $43,966.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $3.58 | BUY | 12350 | $44,213.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $3.60 | BUY | 12350 | $44,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $3.63 | BUY | 12350 | $44,830.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $3.64 | BUY | 12350 | $44,954.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $3.65 | BUY | 12350 | $45,077.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $3.67 | BUY | 12350 | $45,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $3.66 | BUY | 12350 | $45,201.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $3.68 | BUY | 12350 | $45,448.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $3.70 | BUY | 12350 | $45,695.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $3.74 | BUY | 12350 | $46,189.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $3.75 | BUY | 12350 | $46,312.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $3.77 | BUY | 12350 | $46,559.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $3.72 | BUY | 12350 | $45,942.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $3.78 | BUY | 12350 | $46,683.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $3.76 | BUY | 12350 | $46,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $3.69 | BUY | 12350 | $45,571.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $3.71 | BUY | 12350 | $45,818.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $3.73 | BUY | 12350 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $3.84 | BUY | 12350 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $3.93 | BUY | 12350 | $48,535.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $3.96 | BUY | 12350 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:58:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:57:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $4.62 | BUY | 10730 | $49,572.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $4.63 | BUY | 10730 | $49,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $4.61 | BUY | 10730 | $49,465.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $4.64 | BUY | 10730 | $49,787.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $4.65 | BUY | 10730 | $49,894.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 14:58:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $4.66 | BUY | 10550 | $49,110.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:10:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:09:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:07:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:06:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:05:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:03:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:01:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:00:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:59:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:58:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $4.62 | BUY | 10550 | $48,741.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $4.63 | BUY | 10550 | $48,846.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:34:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:32:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:31:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:30:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:29:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:28:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:27:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:26:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:25:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:24:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:23:00 | $4.64 | BUY | 10550 | $48,952.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:22:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:21:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:20:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:19:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:18:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:17:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:16:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:15:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:14:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:13:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:12:00 | $4.65 | BUY | 10550 | $49,057.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:11:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:10:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:09:00 | $4.66 | BUY | 10550 | $49,163.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:08:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:07:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:06:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:04:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:03:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:01:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:59:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:58:00 | $4.67 | BUY | 10550 | $49,268.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:57:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:56:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:55:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:52:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:51:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:50:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:49:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:47:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:46:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:45:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:44:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:42:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:39:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:38:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:36:00 | $4.68 | BUY | 10550 | $49,374.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:35:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:30:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:28:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $4.69 | BUY | 10550 | $49,479.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:26:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:25:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:22:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:21:00 | $4.70 | BUY | 10550 | $49,585.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:20:00 | $4.71 | BUY | 10550 | $49,690.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:19:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:18:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:17:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:16:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:15:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:14:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:31:00 | $4.72 | BUY | 10550 | $49,796.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $4.74 | BUY | 10140 | $48,063.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $4.75 | BUY | 10140 | $48,165.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $4.76 | BUY | 10140 | $48,266.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $4.78 | BUY | 10140 | $48,469.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $4.80 | BUY | 10140 | $48,672.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $4.79 | BUY | 10140 | $48,570.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $4.81 | BUY | 10140 | $48,773.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:53:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:52:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:51:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:49:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:48:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:46:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $4.84 | BUY | 10140 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $4.82 | BUY | 10140 | $48,874.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $4.83 | BUY | 10140 | $48,976.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:55:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $4.85 | BUY | 10140 | $49,179.00 | - | - | Hold | - | - | 12 |
| 2026-10-20 09:59:00 | $5.18 | SELL | 9890 | $51,230.20 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:24:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:23:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:22:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:21:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 14:20:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 14:18:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:39:00 | $4.76 | BUY | 10110 | $48,111.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,258.33 | 8.85% | 6 |
| 2026-10-14 13:17:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:16:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:15:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 13:10:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:07:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:06:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 12:05:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:01:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 12:00:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 11:59:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:58:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:57:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:56:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:55:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:54:00 | $4.76 | BUY | 10110 | $48,073.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,296.75 | 8.94% | 6 |
| 2026-10-14 11:53:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:52:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:51:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:50:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:49:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:48:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:47:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:46:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:45:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:44:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:43:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:42:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:41:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:40:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:39:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:38:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:37:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:36:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:35:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:34:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:33:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:32:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:31:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:30:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:29:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:28:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:27:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:26:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:25:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:24:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 11:23:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:22:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:18:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:17:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:16:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:15:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:14:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:13:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 11:09:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:08:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:07:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 11:06:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:05:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:04:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:03:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:02:00 | $4.72 | BUY | 10110 | $47,719.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,650.60 | 9.75% | 6 |
| 2026-10-14 11:01:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 11:00:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 10:59:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:58:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:57:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:56:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:55:00 | $4.74 | BUY | 10110 | $47,921.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,448.40 | 9.28% | 6 |
| 2026-10-14 10:54:00 | $4.73 | BUY | 10110 | $47,820.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,549.50 | 9.51% | 6 |
| 2026-10-14 10:53:00 | $4.75 | BUY | 10110 | $48,022.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,347.30 | 9.05% | 6 |
| 2026-10-14 10:52:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:51:00 | $4.76 | BUY | 10110 | $48,123.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,246.20 | 8.82% | 6 |
| 2026-10-14 10:50:00 | $4.77 | BUY | 10110 | $48,224.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,145.10 | 8.6% | 6 |
| 2026-10-14 10:49:00 | $4.77 | BUY | 10110 | $48,224.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,145.10 | 8.6% | 6 |
| 2026-10-14 10:48:00 | $4.78 | BUY | 10110 | $48,325.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,044.00 | 8.37% | 6 |
| 2026-10-14 10:47:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:46:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:45:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:44:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:43:00 | $4.78 | BUY | 10110 | $48,325.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $4,044.00 | 8.37% | 6 |
| 2026-10-14 10:42:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:41:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:40:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:39:00 | $4.79 | BUY | 10110 | $48,426.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,942.90 | 8.14% | 6 |
| 2026-10-14 10:38:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:37:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:36:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:35:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:34:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:33:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:32:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:31:00 | $4.80 | BUY | 10110 | $48,528.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,841.80 | 7.92% | 6 |
| 2026-10-14 10:30:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:29:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:28:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:27:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:26:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:25:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:24:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:23:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:22:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:21:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:20:00 | $4.81 | BUY | 10110 | $48,629.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,740.70 | 7.69% | 6 |
| 2026-10-14 10:19:00 | $4.82 | BUY | 10110 | $48,730.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,639.60 | 7.47% | 6 |
| 2026-10-14 10:18:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:17:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:16:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:15:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:14:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:13:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:12:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:11:00 | $4.83 | BUY | 10110 | $48,831.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,538.50 | 7.25% | 6 |
| 2026-10-14 10:10:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:09:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:08:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:07:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:06:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:05:00 | $4.84 | BUY | 10110 | $48,932.40 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,437.40 | 7.02% | 6 |
| 2026-10-14 10:04:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:03:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:02:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:01:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 10:00:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 09:59:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,336.30 | 6.8% | 6 |
| 2026-10-14 09:58:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,235.20 | 6.58% | 6 |
| 2026-10-14 09:57:00 | $4.87 | BUY | 10110 | $49,235.70 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,134.10 | 6.37% | 6 |
| 2026-10-14 09:56:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,033.00 | 6.15% | 6 |
| 2026-10-14 09:55:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,931.90 | 5.93% | 6 |
| 2026-10-14 09:54:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $3,033.00 | 6.15% | 6 |
| 2026-10-14 09:53:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:52:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:51:00 | $4.92 | BUY | 10110 | $49,741.20 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,628.60 | 5.28% | 6 |
| 2026-10-14 09:49:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:48:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:47:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:46:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:45:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:44:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:43:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:42:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:41:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:40:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:39:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:38:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:37:00 | $4.91 | BUY | 10110 | $49,640.10 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,729.70 | 5.5% | 6 |
| 2026-10-14 09:36:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,830.80 | 5.71% | 6 |
| 2026-10-14 09:35:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,527.50 | 5.07% | 6 |
| 2026-10-14 09:34:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,527.50 | 5.07% | 6 |
| 2026-10-14 09:33:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-14 09:32:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,224.20 | 4.44% | 6 |
| 2026-10-14 09:31:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-14 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,325.30 | 4.65% | 6 |
| 2026-10-13 15:59:00 | $4.99 | BUY | 9810 | $48,902.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,912.95 | 3.91% | 7 |
| 2026-10-13 15:58:00 | $4.98 | BUY | 9810 | $48,804.80 | 2026-10-20 09:59:00 | $5.18 | Sold | $2,011.05 | 4.12% | 7 |
| 2026-10-13 15:57:00 | $4.99 | BUY | 9810 | $48,902.90 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,912.95 | 3.91% | 7 |
| 2026-10-13 15:56:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 15:54:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 13:29:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-13 13:19:00 | $5.00 | BUY | 9810 | $49,050.00 | 2026-10-20 09:59:00 | $5.18 | Sold | $1,765.80 | 3.6% | 7 |
| 2026-10-09 10:09:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $5.31 | SELL | 9510 | $50,498.10 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $5.32 | SELL | 9510 | $50,593.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $5.29 | SELL | 9850 | $52,057.20 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $5.27 | SELL | 9850 | $51,910.50 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $5.28 | SELL | 9850 | $52,008.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $5.28 | SELL | 9850 | $51,958.80 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $5.25 | SELL | 9850 | $51,713.50 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $5.26 | SELL | 9850 | $51,811.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $5.26 | SELL | 9850 | $51,810.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $5.26 | SELL | 9850 | $51,761.80 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $5.25 | SELL | 9850 | $51,663.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $5.24 | SELL | 9850 | $51,564.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $5.23 | SELL | 9850 | $51,515.50 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $5.24 | SELL | 9850 | $51,564.80 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $5.24 | SELL | 9850 | $51,564.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $5.22 | SELL | 9660 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $5.23 | SELL | 9660 | $50,494.80 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $5.21 | SELL | 9660 | $50,280.30 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $5.24 | SELL | 9660 | $50,570.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $5.24 | SELL | 9660 | $50,618.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $5.25 | SELL | 9660 | $50,715.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $5.23 | SELL | 9660 | $50,521.80 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $5.22 | SELL | 9660 | $50,376.90 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $5.23 | SELL | 9660 | $50,473.50 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $5.20 | SELL | 9660 | $50,183.70 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $5.20 | SELL | 9660 | $50,183.70 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $5.20 | SELL | 9660 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $5.19 | SELL | 9660 | $50,135.40 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $5.18 | SELL | 9660 | $50,038.80 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $5.20 | SELL | 9930 | $51,645.90 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $5.23 | SELL | 9930 | $51,933.90 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $5.23 | SELL | 9930 | $51,933.90 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $5.23 | SELL | 9930 | $51,924.00 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $5.22 | SELL | 9930 | $51,834.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $5.20 | SELL | 9930 | $51,658.80 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $5.20 | SELL | 9930 | $51,635.00 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $5.19 | SELL | 9930 | $51,537.70 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $5.21 | SELL | 9930 | $51,744.20 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $5.21 | SELL | 9930 | $51,749.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $5.22 | SELL | 9930 | $51,834.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $5.23 | SELL | 9930 | $51,884.20 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $5.20 | SELL | 9930 | $51,630.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $5.21 | SELL | 9930 | $51,735.30 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $5.19 | SELL | 9930 | $51,528.80 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $5.20 | SELL | 9930 | $51,586.40 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $5.20 | SELL | 9930 | $51,636.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $5.21 | SELL | 9930 | $51,685.60 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $5.21 | SELL | 9930 | $51,744.20 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $5.22 | SELL | 9930 | $51,784.90 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $5.21 | SELL | 9930 | $51,763.10 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $5.19 | SELL | 9930 | $51,536.70 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $5.19 | SELL | 9930 | $51,487.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $5.18 | SELL | 9930 | $51,387.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $5.18 | SELL | 9930 | $51,387.80 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $5.15 | SELL | 9930 | $51,089.90 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $5.14 | SELL | 9930 | $51,040.20 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $5.14 | SELL | 9930 | $51,040.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $5.17 | SELL | 9930 | $51,338.10 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $5.18 | SELL | 9930 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $5.17 | SELL | 9930 | $51,338.10 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $5.17 | SELL | 9930 | $51,338.10 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $5.16 | SELL | 9930 | $51,238.80 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $5.15 | SELL | 9930 | $51,139.50 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $5.14 | SELL | 9930 | $51,040.20 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $5.18 | SELL | 9810 | $50,815.80 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $5.16 | SELL | 9950 | $51,342.00 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $5.15 | SELL | 9950 | $51,242.50 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $5.14 | SELL | 9950 | $51,143.00 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $5.13 | SELL | 9950 | $51,043.50 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $5.12 | SELL | 9950 | $50,944.00 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $5.11 | SELL | 9950 | $50,844.50 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:47:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:46:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:45:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:44:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:43:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:42:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:41:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:40:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:38:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:37:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:36:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:35:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 15:34:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:33:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:32:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:31:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:30:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:29:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:28:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:27:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:26:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:25:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:24:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:23:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:22:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:21:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:07:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:06:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 15:05:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:04:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:03:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:02:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:01:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 15:00:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:59:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:58:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:57:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:56:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:55:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:54:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:53:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:52:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:51:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 14:50:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:49:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:48:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:47:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:46:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:45:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:44:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:43:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:42:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:41:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 14:40:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 14:38:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 14:37:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 14:36:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:35:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:34:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:33:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:32:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:31:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:30:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:29:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:28:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:27:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:26:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:25:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:24:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:23:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:22:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:21:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:20:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:19:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:18:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:17:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:16:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:15:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:14:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:13:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:12:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:11:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:10:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:09:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 14:08:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:07:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:06:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:05:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:04:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:03:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:02:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:01:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 14:00:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:59:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:58:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:57:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 13:56:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:55:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,173.10 | 12.56% | 2 |
| 2026-09-29 13:54:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:53:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:52:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:51:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:50:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:49:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:48:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:47:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:46:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:45:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:44:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:43:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:42:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:41:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:40:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:38:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:37:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:36:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:35:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:34:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:33:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:32:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:31:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:30:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 13:29:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:28:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:27:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:26:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:25:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:24:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:23:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:22:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:21:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:20:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 13:19:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:18:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:17:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:16:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:15:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:14:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:13:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:12:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:11:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,848.20 | 11.82% | 2 |
| 2026-09-29 13:10:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:09:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:08:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:07:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:06:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 13:05:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:04:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:03:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:02:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:01:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 13:00:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 10:00:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:50:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:49:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:48:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:47:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:46:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:45:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,631.60 | 11.33% | 2 |
| 2026-09-29 09:41:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 09:40:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 09:39:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:38:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:37:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:33:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,956.50 | 12.06% | 2 |
| 2026-09-29 09:32:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $6,064.80 | 12.31% | 2 |
| 2026-09-29 09:31:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,739.90 | 11.57% | 2 |
| 2026-09-29 09:30:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,306.70 | 10.61% | 2 |
| 2026-09-28 15:59:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:57:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 15:56:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 15:55:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 15:54:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:53:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:52:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:51:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:50:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:49:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:48:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:47:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:46:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:45:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:44:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:43:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:42:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:41:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:40:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:39:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:38:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:37:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:36:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:35:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:34:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:33:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:32:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:31:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:30:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:29:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:28:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:27:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:26:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:25:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:24:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:23:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:22:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:21:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:20:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:19:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:18:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:17:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:16:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:15:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:14:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:13:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,176.50 | 11.09% | 3 |
| 2026-09-28 15:12:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:11:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:10:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $5,075.00 | 10.85% | 3 |
| 2026-09-28 15:09:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:08:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:07:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:06:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 15:05:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:04:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:03:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:02:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:01:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 15:00:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:59:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:58:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:57:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:56:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:55:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:54:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:53:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:52:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:51:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:50:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:49:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:48:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:47:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:46:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:45:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:44:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:43:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:42:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:41:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:40:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:39:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:38:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:37:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,973.50 | 10.61% | 3 |
| 2026-09-28 14:36:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:35:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:34:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:33:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:32:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:31:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:30:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:29:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:28:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:27:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:26:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:25:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:24:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,872.00 | 10.37% | 3 |
| 2026-09-28 14:23:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:22:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:21:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:20:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:19:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:18:00 | $4.64 | BUY | 10150 | $47,096.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,770.50 | 10.13% | 3 |
| 2026-09-28 14:17:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:16:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:15:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:14:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:13:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:12:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:11:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 14:10:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:09:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:08:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:07:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:06:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:05:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:04:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 14:03:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:02:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:01:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 14:00:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:59:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:58:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:57:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:56:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:55:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:54:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:53:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:52:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:51:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:50:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:49:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:48:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:47:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:46:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:45:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:44:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:43:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:42:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:41:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:40:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:39:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:38:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:37:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:36:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:35:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:34:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:33:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:32:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:31:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:30:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,567.50 | 9.66% | 3 |
| 2026-09-28 13:29:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:28:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:27:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 13:26:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:25:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 13:24:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:23:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:22:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:21:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:20:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:19:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 13:10:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:09:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:08:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 13:07:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 12:47:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:46:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:43:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:42:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:41:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:40:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 12:15:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 12:14:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:13:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:12:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:11:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:10:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:09:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:08:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:07:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:06:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:05:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:04:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:03:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:02:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 12:01:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 12:00:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:59:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:58:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:57:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:56:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:55:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:54:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:53:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:52:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:51:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:50:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:49:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:48:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:47:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:46:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:45:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:44:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:43:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:42:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:41:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:40:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:39:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 11:38:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:37:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:36:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:35:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:34:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:33:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:32:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,466.00 | 9.42% | 3 |
| 2026-09-28 11:31:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:30:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:12:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 11:11:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 11:10:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 11:09:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:08:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:07:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:06:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:05:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:04:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:03:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:02:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 11:01:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,263.00 | 8.96% | 3 |
| 2026-09-28 11:00:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:59:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:58:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:57:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:56:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:55:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:54:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:53:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 10:50:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 10:49:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:48:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:47:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:46:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:45:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:44:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,364.50 | 9.19% | 3 |
| 2026-09-28 10:43:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,857.00 | 8.03% | 3 |
| 2026-09-28 10:42:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,755.50 | 7.81% | 3 |
| 2026-09-28 10:01:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,755.50 | 7.81% | 3 |
| 2026-09-28 10:00:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,857.00 | 8.03% | 3 |
| 2026-09-28 09:59:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:58:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 09:57:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:56:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 09:55:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,161.50 | 8.72% | 3 |
| 2026-09-28 09:54:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $4,060.00 | 8.49% | 3 |
| 2026-09-28 09:53:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:52:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:51:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,958.50 | 8.26% | 3 |
| 2026-09-28 09:50:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,857.00 | 8.03% | 3 |
| 2026-09-28 09:49:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,654.00 | 7.58% | 3 |
| 2026-09-28 09:48:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,755.50 | 7.81% | 3 |
| 2026-09-28 09:47:00 | $4.76 | BUY | 10150 | $48,314.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,552.50 | 7.35% | 3 |
| 2026-09-28 09:46:00 | $4.76 | BUY | 10150 | $48,314.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,552.50 | 7.35% | 3 |
| 2026-09-28 09:45:00 | $4.77 | BUY | 10150 | $48,415.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,451.00 | 7.13% | 3 |
| 2026-09-28 09:44:00 | $4.77 | BUY | 10150 | $48,415.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,451.00 | 7.13% | 3 |
| 2026-09-28 09:43:00 | $4.76 | BUY | 10150 | $48,314.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,552.50 | 7.35% | 3 |
| 2026-09-28 09:42:00 | $4.80 | BUY | 10150 | $48,720.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $3,146.50 | 6.46% | 3 |
| 2026-09-28 09:41:00 | $4.82 | BUY | 10150 | $48,923.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,943.50 | 6.02% | 3 |
| 2026-09-28 09:40:00 | $4.83 | BUY | 10150 | $49,024.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,842.00 | 5.8% | 3 |
| 2026-09-28 09:39:00 | $4.86 | BUY | 10150 | $49,329.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,537.50 | 5.14% | 3 |
| 2026-09-28 09:38:00 | $4.89 | BUY | 10150 | $49,633.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,233.00 | 4.5% | 3 |
| 2026-09-28 09:37:00 | $4.87 | BUY | 10150 | $49,430.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,436.00 | 4.93% | 3 |
| 2026-09-28 09:36:00 | $4.86 | BUY | 10150 | $49,329.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,537.50 | 5.14% | 3 |
| 2026-09-28 09:35:00 | $4.88 | BUY | 10150 | $49,532.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,334.50 | 4.71% | 3 |
| 2026-09-28 09:34:00 | $4.91 | BUY | 10150 | $49,836.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,030.00 | 4.07% | 3 |
| 2026-09-28 09:33:00 | $4.91 | BUY | 10150 | $49,836.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,030.00 | 4.07% | 3 |
| 2026-09-28 09:32:00 | $4.93 | BUY | 10150 | $50,039.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,827.00 | 3.65% | 3 |
| 2026-09-28 09:31:00 | $4.91 | BUY | 10150 | $49,836.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $2,030.00 | 4.07% | 3 |
| 2026-09-28 09:30:00 | $4.93 | BUY | 10150 | $50,039.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,827.00 | 3.65% | 3 |
| 2026-09-25 15:51:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:22:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:21:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:20:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:19:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 15:18:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 15:17:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,492.50 | 3.02% | 6 |
| 2026-09-25 15:16:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,492.50 | 3.02% | 6 |
| 2026-09-25 15:15:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:14:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:13:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:12:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:11:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:10:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:09:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:08:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:07:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:06:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:05:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:04:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:03:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:02:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:01:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 15:00:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 14:59:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 14:58:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-09-25 14:57:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:56:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:55:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:54:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:53:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:52:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:51:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:50:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:49:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:48:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:47:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:46:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:45:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:44:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:43:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:42:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:41:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:40:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:39:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:38:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:37:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:36:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:34:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 14:08:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:07:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 14:06:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:05:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:04:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:03:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:02:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:01:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 14:00:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:59:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:58:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:57:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:56:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:55:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:54:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:53:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,293.50 | 2.61% | 6 |
| 2026-09-25 13:52:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:51:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:50:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:49:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,194.00 | 2.4% | 6 |
| 2026-09-25 13:48:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:47:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:46:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-25 13:45:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-09-21 09:51:00 | $5.00 | BUY | 9890 | $49,450.00 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,087.90 | 2.2% | 10 |
| 2026-09-21 09:50:00 | $5.01 | BUY | 9890 | $49,499.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $1,038.45 | 2.1% | 10 |
| 2026-09-21 09:49:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:48:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:47:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:46:00 | $5.01 | BUY | 9890 | $49,548.90 | 2026-10-01 14:12:00 | $5.11 | Sold | $989.00 | 2% | 10 |
| 2026-09-21 09:45:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:44:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:43:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:42:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:41:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:40:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-21 09:39:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:38:00 | $5.02 | BUY | 9890 | $49,647.80 | 2026-10-01 14:12:00 | $5.11 | Sold | $890.10 | 1.79% | 10 |
| 2026-09-21 09:37:00 | $5.04 | BUY | 9890 | $49,845.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $692.30 | 1.39% | 10 |
| 2026-09-21 09:36:00 | $5.04 | BUY | 9890 | $49,845.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $692.30 | 1.39% | 10 |
| 2026-09-21 09:35:00 | $5.04 | BUY | 9890 | $49,845.60 | 2026-10-01 14:12:00 | $5.11 | Sold | $692.30 | 1.39% | 10 |
| 2026-09-21 09:34:00 | $5.03 | BUY | 9890 | $49,746.70 | 2026-10-01 14:12:00 | $5.11 | Sold | $791.20 | 1.59% | 10 |
| 2026-09-18 15:59:00 | $5.04 | BUY | 9710 | $48,938.40 | 2026-10-01 14:12:00 | $5.11 | Sold | $679.70 | 1.39% | 13 |
| 2026-09-18 15:58:00 | $5.03 | BUY | 9710 | $48,841.30 | 2026-10-01 14:12:00 | $5.11 | Sold | $776.80 | 1.59% | 13 |
| 2026-09-18 15:57:00 | $5.07 | BUY | 9710 | $49,229.70 | 2026-10-01 14:24:00 | $5.13 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:56:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:55:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:54:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:53:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:52:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:51:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:50:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:49:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:48:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:47:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:46:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:45:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:44:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:43:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:42:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:41:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:40:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:39:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:38:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:37:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:36:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:35:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:34:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:33:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:32:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:31:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:30:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:29:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:28:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:27:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:26:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:25:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:24:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:23:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:22:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:21:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:20:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:19:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:18:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:17:00 | $5.11 | BUY | 9710 | $49,569.60 | 2026-10-01 15:16:00 | $5.16 | Sold | $534.05 | 1.08% | 13 |
| 2026-09-18 15:16:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:15:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:14:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:13:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:12:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:11:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:10:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:09:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:08:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:07:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:06:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 15:05:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:04:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:03:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:02:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:01:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 15:00:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:59:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:58:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:57:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:56:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:55:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:54:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:53:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:52:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:51:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:50:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:49:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:48:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:47:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:46:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:45:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:44:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:43:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:42:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:39:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:37:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:36:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:34:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:33:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:32:00 | $5.11 | BUY | 9710 | $49,569.60 | 2026-10-01 15:16:00 | $5.16 | Sold | $534.05 | 1.08% | 13 |
| 2026-09-18 14:31:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:30:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:29:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:28:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:27:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:26:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:25:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:24:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:23:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:22:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:21:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:20:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:19:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 14:18:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:17:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:16:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:15:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:14:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:13:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:12:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:11:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:10:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:09:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:08:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:07:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:06:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:05:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:04:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:03:00 | $5.08 | BUY | 9710 | $49,326.80 | 2026-10-01 14:34:00 | $5.14 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:02:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:01:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 14:00:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:59:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:58:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:57:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:56:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:55:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:54:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:53:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:52:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:51:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:50:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:49:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:48:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:47:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:46:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:45:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:44:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:43:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:42:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 13:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:39:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:37:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:36:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:35:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:34:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:31:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:24:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:21:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:06:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 13:00:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:39:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:37:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:36:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:35:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:31:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:28:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 12:27:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:06:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:05:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:04:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:03:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:02:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:01:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 10:00:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:59:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:58:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:57:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:56:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:55:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:54:00 | $5.09 | BUY | 9710 | $49,423.90 | 2026-10-01 14:40:00 | $5.15 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:53:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:52:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:51:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:50:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:49:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:48:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:47:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:46:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:45:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:44:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:43:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:42:00 | $5.10 | BUY | 9710 | $49,521.00 | 2026-10-01 15:16:00 | $5.16 | Sold | $582.60 | 1.18% | 13 |
| 2026-09-18 09:41:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:40:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:39:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:38:00 | $5.11 | BUY | 9710 | $49,618.10 | 2026-10-02 09:31:00 | $5.18 | Sold | $679.70 | 1.37% | 14 |
| 2026-09-18 09:37:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:35:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:34:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:33:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:32:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-18 09:31:00 | $5.12 | BUY | 9710 | $49,715.20 | 2026-10-02 09:31:00 | $5.18 | Sold | $582.60 | 1.17% | 14 |
| 2026-09-17 15:58:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:57:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:56:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:54:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:53:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:52:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:51:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:50:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:49:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:48:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:47:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:46:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:45:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:44:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:43:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:42:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:41:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:40:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:39:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:38:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:37:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:36:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:35:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:34:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:33:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:32:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:31:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:30:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:29:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:28:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:27:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:26:00 | $5.13 | BUY | 9530 | $48,888.90 | 2026-10-05 10:07:00 | $5.19 | Sold | $524.15 | 1.07% | 18 |
| 2026-09-17 15:25:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:24:00 | $5.12 | BUY | 9530 | $48,793.60 | 2026-10-02 09:31:00 | $5.18 | Sold | $571.80 | 1.17% | 15 |
| 2026-09-17 15:23:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:22:00 | $5.14 | BUY | 9530 | $48,984.20 | 2026-10-05 10:09:00 | $5.21 | Sold | $693.78 | 1.42% | 18 |
| 2026-09-17 15:21:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 15:20:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:19:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:18:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:17:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:16:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:15:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:14:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:13:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:12:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:11:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:10:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:09:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:08:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:07:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:06:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:05:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:04:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:03:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:02:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 15:01:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 15:00:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:59:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:58:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:57:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:56:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:55:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:54:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:53:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:52:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:51:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:50:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:49:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:48:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:47:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:46:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:45:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:44:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:43:00 | $5.15 | BUY | 9530 | $49,079.50 | 2026-10-05 10:09:00 | $5.21 | Sold | $598.48 | 1.22% | 18 |
| 2026-09-17 14:42:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:41:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:40:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:39:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:38:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:37:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:36:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:34:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:33:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:32:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:31:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:30:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:29:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:25:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-17 14:19:00 | $5.16 | BUY | 9530 | $49,174.80 | 2026-10-05 10:09:00 | $5.21 | Sold | $503.18 | 1.02% | 18 |
| 2026-09-16 15:41:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:40:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:39:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:38:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 15:37:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 15:36:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:35:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:34:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:33:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:32:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:31:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:30:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:28:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:27:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:26:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:25:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 15:24:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:23:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:21:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 15:20:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:08:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:07:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:06:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:03:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:02:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:01:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 12:00:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:59:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:58:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:57:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:56:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:55:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:54:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:53:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:52:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:51:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:50:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:49:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:48:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:47:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:46:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:45:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:44:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:43:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:42:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:41:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:40:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:39:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:38:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:37:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:36:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:35:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:34:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:33:00 | $5.14 | BUY | 9460 | $48,624.40 | 2026-10-05 10:09:00 | $5.21 | Sold | $688.69 | 1.42% | 19 |
| 2026-09-16 11:32:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:31:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 11:30:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:29:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:28:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:27:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:26:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:25:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:24:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:23:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:22:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:21:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:20:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:19:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:18:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:17:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:16:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:15:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:09:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:08:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 11:07:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:06:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:05:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:04:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:03:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:02:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:01:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 11:00:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:59:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:58:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:57:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:56:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:55:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:54:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:53:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:52:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 10:51:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:50:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 10:48:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:47:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:46:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:45:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:44:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:43:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:42:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:41:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:40:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:39:00 | $5.15 | BUY | 9460 | $48,719.00 | 2026-10-05 10:09:00 | $5.21 | Sold | $594.09 | 1.22% | 19 |
| 2026-09-16 10:38:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:37:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:36:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:35:00 | $5.16 | BUY | 9460 | $48,813.60 | 2026-10-05 10:10:00 | $5.22 | Sold | $520.30 | 1.07% | 19 |
| 2026-09-16 10:34:00 | $5.17 | BUY | 9460 | $48,908.20 | 2026-10-05 12:31:00 | $5.23 | Sold | $520.30 | 1.06% | 19 |
| 2026-09-16 10:33:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-10-06 10:54:00 | $5.25 | Sold | $662.20 | 1.35% | 20 |
| 2026-09-16 10:32:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-10-06 10:54:00 | $5.25 | Sold | $662.20 | 1.35% | 20 |
| 2026-09-16 10:31:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:30:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:29:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:27:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:26:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:25:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:24:00 | $5.18 | BUY | 9460 | $49,002.80 | 2026-10-06 10:54:00 | $5.25 | Sold | $662.20 | 1.35% | 20 |
| 2026-09-16 10:23:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:22:00 | $5.19 | BUY | 9460 | $49,097.40 | 2026-10-06 10:54:00 | $5.25 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-16 10:17:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:16:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:15:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:14:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:13:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:12:00 | $5.20 | BUY | 9460 | $49,192.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $520.30 | 1.06% | 22 |
| 2026-09-16 10:11:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:10:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:09:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:08:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:07:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-16 10:06:00 | $5.21 | BUY | 9460 | $49,286.60 | 2026-10-08 15:20:00 | $5.27 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-11 15:59:00 | $5.21 | BUY | 9530 | $49,603.60 | 2026-10-08 15:17:00 | $5.26 | Sold | $523.20 | 1.05% | 27 |
| 2026-09-11 15:58:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 15:57:00 | $5.24 | BUY | 9530 | $49,889.60 | 2026-10-09 09:45:00 | $5.30 | Sold | $619.45 | 1.24% | 28 |
| 2026-09-11 15:56:00 | $5.24 | BUY | 9530 | $49,889.60 | 2026-10-09 09:45:00 | $5.30 | Sold | $619.45 | 1.24% | 28 |
| 2026-09-11 15:55:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:54:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:53:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:52:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:33:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:32:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:31:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:30:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:29:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:28:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:27:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:26:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:25:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:24:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:23:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:22:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:21:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:20:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:18:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:16:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:14:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:13:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:12:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:11:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:10:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:09:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:08:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:07:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:06:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:05:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:04:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 15:03:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:02:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:01:00 | $5.25 | BUY | 9530 | $49,984.90 | 2026-10-09 09:45:00 | $5.30 | Sold | $524.15 | 1.05% | 28 |
| 2026-09-11 15:00:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 14:59:00 | $5.24 | BUY | 9530 | $49,938.10 | 2026-10-09 09:45:00 | $5.30 | Sold | $570.85 | 1.14% | 28 |
| 2026-09-11 13:44:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 13:43:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:14:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:13:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:12:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:10:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 12:07:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:54:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:53:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:51:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:48:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:47:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:45:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:40:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:39:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:38:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:37:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:36:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:35:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:34:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 11:02:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:34:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:30:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:29:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:28:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:27:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:26:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:25:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:24:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:23:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:22:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:19:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:18:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:17:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:16:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:15:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:13:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:11:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:10:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 10:06:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:05:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:04:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-10-08 15:40:00 | $5.29 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 10:03:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:02:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 10:01:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:58:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:57:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:56:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:55:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:54:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:53:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:52:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:51:00 | $5.24 | BUY | 9530 | $49,937.20 | 2026-10-09 09:45:00 | $5.30 | Sold | $571.80 | 1.15% | 28 |
| 2026-09-11 09:50:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-10-08 15:40:00 | $5.29 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:49:00 | $5.22 | BUY | 9530 | $49,746.60 | 2026-10-08 15:32:00 | $5.28 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:48:00 | $5.20 | BUY | 9530 | $49,556.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $524.15 | 1.06% | 27 |
| 2026-09-11 09:47:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:46:00 | $5.20 | BUY | 9530 | $49,556.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $524.15 | 1.06% | 27 |
| 2026-09-11 09:45:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:44:00 | $5.22 | BUY | 9530 | $49,746.60 | 2026-10-08 15:32:00 | $5.28 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:43:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:42:00 | $5.20 | BUY | 9530 | $49,556.00 | 2026-10-08 15:16:00 | $5.26 | Sold | $524.15 | 1.06% | 27 |
| 2026-09-11 09:41:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:40:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:39:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-10-08 15:20:00 | $5.27 | Sold | $571.80 | 1.15% | 27 |
| 2026-09-11 09:38:00 | $5.22 | BUY | 9530 | $49,746.60 | 2026-10-08 15:32:00 | $5.28 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:37:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-10-08 15:40:00 | $5.29 | Sold | $524.15 | 1.05% | 27 |
| 2026-09-11 09:36:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:35:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-11 09:34:00 | $5.27 | BUY | 9530 | $50,223.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:30:00 | $5.25 | BUY | 9530 | $50,032.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $667.10 | 1.33% | 28 |
| 2026-09-10 15:59:00 | $5.23 | BUY | 9400 | $49,115.00 | 2026-10-08 15:35:00 | $5.28 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:58:00 | $5.23 | BUY | 9400 | $49,162.00 | 2026-10-08 15:40:00 | $5.29 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:57:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:56:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:55:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:54:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:53:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:52:00 | $5.25 | BUY | 9400 | $49,359.40 | 2026-10-09 09:47:00 | $5.32 | Sold | $648.60 | 1.31% | 29 |
| 2026-09-10 15:51:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:50:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:49:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:48:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:47:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:46:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:45:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:44:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:43:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:42:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:41:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 15:40:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:39:00 | $5.24 | BUY | 9400 | $49,209.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:38:00 | $5.23 | BUY | 9400 | $49,115.00 | 2026-10-08 15:35:00 | $5.28 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:37:00 | $5.22 | BUY | 9400 | $49,068.00 | 2026-10-08 15:32:00 | $5.28 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 15:36:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:35:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:34:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:33:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:32:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 15:31:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:30:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:29:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:28:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:27:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:26:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:25:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:24:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:22:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:21:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:20:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:19:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:18:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:17:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:16:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:15:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:14:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:13:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:12:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:11:00 | $5.25 | BUY | 9400 | $49,342.50 | 2026-10-09 09:47:00 | $5.32 | Sold | $665.52 | 1.35% | 29 |
| 2026-09-10 15:10:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:09:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:08:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:07:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 15:06:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:05:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 15:04:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:03:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:02:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 15:01:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 15:00:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:59:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:58:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:57:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:56:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:55:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:54:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:53:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:52:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:51:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:50:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:49:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:48:00 | $5.24 | BUY | 9400 | $49,251.30 | 2026-10-09 09:45:00 | $5.30 | Sold | $568.70 | 1.15% | 29 |
| 2026-09-10 14:47:00 | $5.23 | BUY | 9400 | $49,162.00 | 2026-10-08 15:40:00 | $5.29 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 14:46:00 | $5.23 | BUY | 9400 | $49,162.00 | 2026-10-08 15:40:00 | $5.29 | Sold | $517.00 | 1.05% | 28 |
| 2026-09-10 14:45:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:44:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:43:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:42:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:41:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:40:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:39:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:38:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:37:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:36:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:35:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:34:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:33:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:32:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:31:00 | $5.24 | BUY | 9400 | $49,256.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $564.00 | 1.15% | 29 |
| 2026-09-10 14:30:00 | $5.25 | BUY | 9400 | $49,303.00 | 2026-10-09 09:45:00 | $5.30 | Sold | $517.00 | 1.05% | 29 |
| 2026-09-10 14:29:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:28:00 | $5.25 | BUY | 9400 | $49,350.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $658.00 | 1.33% | 29 |
| 2026-09-10 14:27:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:26:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:25:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:24:00 | $5.28 | BUY | 9400 | $49,585.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 14:21:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:19:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:18:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:17:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:16:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:15:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:14:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:13:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:12:00 | $5.26 | BUY | 9400 | $49,397.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $611.00 | 1.24% | 29 |
| 2026-09-10 14:11:00 | $5.26 | BUY | 9400 | $49,444.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $564.00 | 1.14% | 29 |
| 2026-09-10 14:10:00 | $5.27 | BUY | 9400 | $49,491.00 | 2026-10-09 09:47:00 | $5.32 | Sold | $517.00 | 1.04% | 29 |
| 2026-09-10 14:09:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $5.28 | BUY | 9400 | $49,585.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $5.29 | BUY | 9400 | $49,679.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:02:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:01:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:00:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:59:00 | $5.29 | BUY | 9400 | $49,679.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:58:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:57:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:56:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:54:00 | $5.29 | BUY | 9400 | $49,679.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:53:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:52:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:51:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:50:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:49:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:48:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:47:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:45:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:44:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:43:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:42:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:41:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:40:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:39:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:38:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:37:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:36:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:35:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:34:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:33:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:32:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:31:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:30:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:29:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:28:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:27:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:26:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:25:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:24:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:23:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:22:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:21:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:20:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:19:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:18:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:17:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:16:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:15:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:14:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:13:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:12:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:11:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:10:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:09:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:08:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:07:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:06:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:06:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:05:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:02:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:00:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:57:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:29:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:28:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:26:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:24:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:23:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:21:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:20:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:19:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:18:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:17:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:16:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:15:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:13:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:12:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:11:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:03:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:02:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:01:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:00:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:59:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:54:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:37:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:36:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:20:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $5.27 | BUY | 9400 | $49,538.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:04:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $5.28 | BUY | 9400 | $49,632.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:02:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:01:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:00:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:47:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $5.29 | BUY | 9400 | $49,726.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $5.30 | BUY | 9400 | $49,820.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $5.31 | BUY | 9400 | $49,914.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $5.33 | BUY | 9400 | $50,102.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $5.32 | BUY | 9400 | $50,008.00 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $5.31 | BUY | 8970 | $47,585.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $5.31 | BUY | 8970 | $47,630.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $5.32 | BUY | 8970 | $47,675.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $5.33 | BUY | 8970 | $47,765.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $5.36 | BUY | 8970 | $48,058.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:45:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:44:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:43:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:42:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:41:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:40:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:37:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:36:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:35:00 | $5.37 | BUY | 8970 | $48,195.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:34:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:33:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:32:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:31:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:30:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:29:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:28:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:27:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:26:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:25:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:22:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:21:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:20:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:19:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:18:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:17:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:16:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:14:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:13:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:12:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:11:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:10:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:08:00 | $5.37 | BUY | 8970 | $48,171.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:07:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:06:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:04:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:03:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:02:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:01:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:00:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:59:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:58:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:57:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:56:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:55:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:54:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:53:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:52:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:51:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:41:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:40:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:36:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:35:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:34:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:25:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:07:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:06:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:05:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:04:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:03:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:02:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:01:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:00:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:59:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:58:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:57:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:56:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:55:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:54:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:53:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:52:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:51:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:50:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:49:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:48:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:47:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:46:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:45:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:44:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:43:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:41:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:37:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:36:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:35:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:33:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:32:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:31:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:29:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:28:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:27:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:19:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:18:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:17:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:16:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:14:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:07:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:06:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:05:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:04:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:03:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:01:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $5.33 | BUY | 8970 | $47,810.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:54:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:53:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:52:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:51:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:44:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:43:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:41:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:40:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:39:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:38:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:36:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:35:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:13:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:10:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:09:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:00:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:59:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:58:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:57:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:56:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:55:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:54:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:52:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:51:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:50:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:46:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $5.58 | BUY | 8970 | $50,052.60 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $5.57 | BUY | 8640 | $48,124.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:58:00 | $5.56 | BUY | 8640 | $48,038.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:57:00 | $5.58 | BUY | 8640 | $48,211.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:56:00 | $5.57 | BUY | 8640 | $48,124.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:55:00 | $5.57 | BUY | 8640 | $48,124.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:54:00 | $5.59 | BUY | 8640 | $48,297.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:53:00 | $5.60 | BUY | 8640 | $48,340.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:52:00 | $5.60 | BUY | 8640 | $48,340.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:51:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:50:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:49:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:48:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:47:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:46:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:45:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:44:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:43:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:42:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:41:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:40:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:39:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:38:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:37:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:36:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:35:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:34:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:33:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:32:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:31:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:30:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:29:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:28:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:27:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:26:00 | $5.62 | BUY | 8640 | $48,513.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:25:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:24:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:23:00 | $5.62 | BUY | 8640 | $48,513.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:22:00 | $5.62 | BUY | 8640 | $48,513.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:21:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:20:00 | $5.62 | BUY | 8640 | $48,513.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:19:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:18:00 | $5.62 | BUY | 8640 | $48,513.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:17:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:16:00 | $5.62 | BUY | 8640 | $48,556.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:15:00 | $5.62 | BUY | 8640 | $48,556.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:14:00 | $5.62 | BUY | 8640 | $48,556.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:13:00 | $5.63 | BUY | 8640 | $48,600.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:12:00 | $5.63 | BUY | 8640 | $48,600.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:11:00 | $5.63 | BUY | 8640 | $48,600.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:10:00 | $5.62 | BUY | 8640 | $48,556.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:09:00 | $5.62 | BUY | 8640 | $48,556.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:08:00 | $5.62 | BUY | 8640 | $48,513.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:07:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:06:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:05:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:04:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:03:00 | $5.60 | BUY | 8640 | $48,425.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:02:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:01:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:00:00 | $5.60 | BUY | 8640 | $48,391.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:59:00 | $5.59 | BUY | 8640 | $48,254.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:58:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:57:00 | $5.60 | BUY | 8640 | $48,384.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:56:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:55:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:54:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:53:00 | $5.61 | BUY | 8640 | $48,470.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:52:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:51:00 | $5.61 | BUY | 8640 | $48,427.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:50:00 | $5.62 | BUY | 8640 | $48,556.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:49:00 | $5.62 | BUY | 8640 | $48,513.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:48:00 | $5.63 | BUY | 8640 | $48,600.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:47:00 | $5.63 | BUY | 8640 | $48,643.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:46:00 | $5.63 | BUY | 8640 | $48,643.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:45:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:44:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:43:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:42:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:41:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:40:00 | $5.63 | BUY | 8640 | $48,643.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:39:00 | $5.63 | BUY | 8640 | $48,643.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:38:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:37:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:36:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:35:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:34:00 | $5.63 | BUY | 8640 | $48,643.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:33:00 | $5.64 | BUY | 8640 | $48,686.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:32:00 | $5.64 | BUY | 8640 | $48,729.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:31:00 | $5.64 | BUY | 8640 | $48,729.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:30:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:29:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:28:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:27:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:26:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:25:00 | $5.64 | BUY | 8640 | $48,729.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:24:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:23:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:22:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:21:00 | $5.65 | BUY | 8640 | $48,816.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:20:00 | $5.66 | BUY | 8640 | $48,859.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:19:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:18:00 | $5.64 | BUY | 8640 | $48,729.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:17:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:16:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:15:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:14:00 | $5.64 | BUY | 8640 | $48,729.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:13:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:12:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:11:00 | $5.65 | BUY | 8640 | $48,772.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:10:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:09:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:08:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:01:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:00:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:56:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:34:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:33:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:32:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:31:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:30:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:29:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:28:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:27:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:26:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:25:00 | $5.67 | BUY | 8640 | $48,980.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:24:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:23:00 | $5.67 | BUY | 8640 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:22:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:20:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:19:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:32:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:31:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:04:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:03:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:02:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:01:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:00:00 | $5.66 | BUY | 8640 | $48,902.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:59:00 | $5.65 | BUY | 8640 | $48,816.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:58:00 | $5.65 | BUY | 8640 | $48,816.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:57:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:56:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:55:00 | $5.66 | BUY | 8640 | $48,902.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:54:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:53:00 | $5.66 | BUY | 8640 | $48,902.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:52:00 | $5.67 | BUY | 8640 | $48,988.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:48:00 | $5.64 | BUY | 8640 | $48,729.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:47:00 | $5.65 | BUY | 8640 | $48,816.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:46:00 | $5.63 | BUY | 8640 | $48,643.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:45:00 | $5.63 | BUY | 8640 | $48,643.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:44:00 | $5.66 | BUY | 8640 | $48,902.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:43:00 | $5.66 | BUY | 8640 | $48,902.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:42:00 | $5.68 | BUY | 8640 | $49,075.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:41:00 | $5.68 | BUY | 8640 | $49,075.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:40:00 | $5.69 | BUY | 8640 | $49,161.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:39:00 | $5.68 | BUY | 8640 | $49,075.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:38:00 | $5.70 | BUY | 8640 | $49,248.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:37:00 | $5.69 | BUY | 8640 | $49,161.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:36:00 | $5.71 | BUY | 8640 | $49,334.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:35:00 | $5.71 | BUY | 8640 | $49,334.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:34:00 | $5.72 | BUY | 8640 | $49,420.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:33:00 | $5.70 | BUY | 8640 | $49,248.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:32:00 | $5.68 | BUY | 8640 | $49,075.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:31:00 | $5.77 | BUY | 8640 | $49,852.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:30:00 | $5.79 | BUY | 8640 | $50,025.60 | - | - | Hold | - | - | 61 |
| 2026-09-04 15:59:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:58:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:57:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:56:00 | $5.77 | BUY | 8420 | $48,541.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:55:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:54:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:53:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:49:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:48:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:47:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:46:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:45:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:43:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:41:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:40:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:39:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:38:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:37:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:35:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:34:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:33:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:32:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:31:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:30:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:29:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:28:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:27:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:26:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:25:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:24:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:23:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:22:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:21:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:20:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:19:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:18:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:17:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:16:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:13:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:03:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:53:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:57:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:08:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:05:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:04:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:03:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:02:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:01:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:00:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:59:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:58:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:57:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:56:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:55:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:54:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:53:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:52:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:51:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:50:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:48:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:47:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:45:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:42:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:41:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:40:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:39:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:38:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:37:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:35:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:34:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:33:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:32:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:31:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:30:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:29:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:28:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:27:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:26:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:25:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:24:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:23:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:22:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:21:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:20:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:18:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:17:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:16:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:15:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:12:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:11:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:10:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:09:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:08:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:07:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:06:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:05:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:04:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:03:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:02:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:00:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:59:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:58:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:57:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:56:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:55:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:54:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:53:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:52:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:51:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:50:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:47:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:46:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:45:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:44:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:41:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:40:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:39:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:38:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:37:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:36:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:35:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:34:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:33:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:32:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:31:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:30:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:29:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:28:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:27:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:26:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:25:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:24:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:23:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:22:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:21:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:20:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:18:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:17:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:16:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:15:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:12:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:11:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:10:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:09:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:08:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:05:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:04:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:03:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:02:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:00:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:59:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:58:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:57:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:56:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:55:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:54:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:53:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:52:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:51:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:50:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:49:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:47:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:45:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:44:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:43:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:42:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:41:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:40:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:39:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:38:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:37:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:36:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:35:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:34:00 | $5.86 | BUY | 8420 | $49,341.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:32:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:31:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:30:00 | $5.94 | BUY | 8420 | $50,014.80 | - | - | Hold | - | - | 65 |
| 2026-09-03 11:56:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:55:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:53:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:52:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:51:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:50:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:49:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:48:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:47:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:46:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:45:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:44:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:43:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:42:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:41:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:40:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:39:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:38:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:37:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:36:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:35:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:34:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:33:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:32:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:31:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:30:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:29:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:28:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:27:00 | $5.94 | BUY | 8040 | $47,757.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:26:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:25:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:24:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:23:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:22:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:21:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:20:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:19:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:18:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:17:00 | $6.03 | BUY | 8040 | $48,481.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:16:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:15:00 | $6.04 | BUY | 8040 | $48,561.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:14:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:13:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:12:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:11:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:10:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:09:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:08:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:07:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:06:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:05:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:04:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:03:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:02:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:01:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:00:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:59:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:58:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:57:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:56:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:55:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:54:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:53:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:52:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:51:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:50:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:49:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:48:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:47:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:46:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:45:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:44:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:43:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:42:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:41:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:40:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:39:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:38:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:37:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:36:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:35:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:34:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:33:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:32:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:31:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:30:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:29:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:28:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:25:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 66 |
| 2026-08-31 12:06:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $6.60 | SELL | 7870 | $51,942.00 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.58 | SELL | 7740 | $50,940.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.58 | SELL | 7740 | $50,936.90 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.59 | SELL | 7740 | $51,009.70 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.60 | SELL | 7740 | $51,091.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.61 | SELL | 7740 | $51,162.20 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.56 | SELL | 7740 | $50,774.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.47 | SELL | 7740 | $50,077.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $6.44 | SELL | 7740 | $49,845.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $6.41 | SELL | 8200 | $52,562.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $6.43 | SELL | 8200 | $52,685.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $6.42 | SELL | 8200 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $6.42 | SELL | 8200 | $52,644.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $6.40 | SELL | 8200 | $52,510.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $6.39 | SELL | 8200 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $6.39 | SELL | 8200 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $6.35 | SELL | 8200 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $6.36 | SELL | 8200 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $6.30 | SELL | 8200 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $6.27 | SELL | 8200 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $6.27 | SELL | 8200 | $51,373.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $6.26 | SELL | 8200 | $51,332.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $6.25 | SELL | 8200 | $51,230.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $6.25 | SELL | 8200 | $51,209.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $6.22 | SELL | 8200 | $50,995.80 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $6.20 | SELL | 8350 | $51,777.50 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $6.23 | SELL | 8350 | $52,016.30 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $6.23 | SELL | 8350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $6.22 | SELL | 8350 | $51,935.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.20 | SELL | 8350 | $51,779.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.21 | SELL | 8350 | $51,852.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $6.18 | SELL | 8280 | $51,172.90 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $6.20 | SELL | 8280 | $51,336.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $6.15 | SELL | 8280 | $50,922.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $6.09 | SELL | 8280 | $50,425.20 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $6.11 | SELL | 8520 | $52,057.20 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $6.04 | SELL | 8520 | $51,418.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $6.02 | SELL | 8520 | $51,247.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.01 | SELL | 8520 | $51,162.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $5.50 | BUY | 8870 | $48,785.00 | 2026-08-17 09:36:00 | $5.84 | Sold | $3,015.80 | 6.18% | 5 |
| 2026-08-05 09:30:00 | $6.11 | SELL | 8190 | $50,040.90 | - | - | - | - |