Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
293 -> 0.34% -> 1
Sell Times -> Sold
1005 -> 0.1% -> 1
Average Cost
$48,785.00
Min: $48,785.00 - Max: $48,785.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,015.80
Min: $3,015.80 - Max: $3,015.80
Average Gain (%)
6.18%
Min: 6.18% - Max: 6.18%
Buy Times -> Still Hold
293 -> 99.66% -> 292
Avg. Hold Cost (Not Sold)
$48,692.79
Min: $47,757.60 - Max: $50,014.80
Avg. Hold Days (Not Sold)
5.3 days
Min: 5 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.77 | BUY | 8420 | $48,541.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.86 | BUY | 8420 | $49,341.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $5.94 | BUY | 8420 | $50,014.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:56:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $5.94 | BUY | 8040 | $47,757.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.03 | BUY | 8040 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.04 | BUY | 8040 | $48,561.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-08-31 12:06:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $6.60 | SELL | 7870 | $51,942.00 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.58 | SELL | 7740 | $50,940.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.58 | SELL | 7740 | $50,936.90 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.59 | SELL | 7740 | $51,009.70 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.60 | SELL | 7740 | $51,091.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.61 | SELL | 7740 | $51,162.20 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.56 | SELL | 7740 | $50,774.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.47 | SELL | 7740 | $50,077.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $6.44 | SELL | 7740 | $49,845.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $6.41 | SELL | 8200 | $52,562.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $6.43 | SELL | 8200 | $52,685.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $6.42 | SELL | 8200 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $6.42 | SELL | 8200 | $52,644.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $6.40 | SELL | 8200 | $52,510.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $6.39 | SELL | 8200 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $6.39 | SELL | 8200 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $6.35 | SELL | 8200 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $6.36 | SELL | 8200 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $6.30 | SELL | 8200 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $6.27 | SELL | 8200 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $6.27 | SELL | 8200 | $51,373.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $6.26 | SELL | 8200 | $51,332.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $6.25 | SELL | 8200 | $51,230.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $6.25 | SELL | 8200 | $51,209.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $6.22 | SELL | 8200 | $50,995.80 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $6.20 | SELL | 8350 | $51,777.50 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $6.23 | SELL | 8350 | $52,016.30 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $6.23 | SELL | 8350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $6.22 | SELL | 8350 | $51,935.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.20 | SELL | 8350 | $51,779.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.21 | SELL | 8350 | $51,852.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $6.18 | SELL | 8280 | $51,172.90 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $6.20 | SELL | 8280 | $51,336.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $6.15 | SELL | 8280 | $50,922.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $6.09 | SELL | 8280 | $50,425.20 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $6.11 | SELL | 8520 | $52,057.20 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $6.04 | SELL | 8520 | $51,418.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $6.02 | SELL | 8520 | $51,247.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.01 | SELL | 8520 | $51,162.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $5.50 | BUY | 8870 | $48,785.00 | 2026-08-17 09:36:00 | $5.84 | Sold | $3,015.80 | 6.18% | 5 |
Buy Times -> Sold
293 -> 0.34% -> 1
Sell Times -> Sold
1006 -> 0.1% -> 1
Average Cost
$48,785.00
Min: $48,785.00 - Max: $48,785.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,015.80
Min: $3,015.80 - Max: $3,015.80
Average Gain (%)
6.18%
Min: 6.18% - Max: 6.18%
Buy Times -> Still Hold
293 -> 99.66% -> 292
Avg. Hold Cost (Not Sold)
$48,692.79
Min: $47,757.60 - Max: $50,014.80
Avg. Hold Days (Not Sold)
5.3 days
Min: 5 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.77 | BUY | 8420 | $48,541.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.86 | BUY | 8420 | $49,341.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $5.94 | BUY | 8420 | $50,014.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:56:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $5.94 | BUY | 8040 | $47,757.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.03 | BUY | 8040 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.04 | BUY | 8040 | $48,561.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-08-31 12:06:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $6.60 | SELL | 7870 | $51,942.00 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.58 | SELL | 7740 | $50,940.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.58 | SELL | 7740 | $50,936.90 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.59 | SELL | 7740 | $51,009.70 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.60 | SELL | 7740 | $51,091.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.61 | SELL | 7740 | $51,162.20 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.56 | SELL | 7740 | $50,774.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.47 | SELL | 7740 | $50,077.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $6.44 | SELL | 7740 | $49,845.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $6.41 | SELL | 8200 | $52,562.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $6.43 | SELL | 8200 | $52,685.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $6.42 | SELL | 8200 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $6.42 | SELL | 8200 | $52,644.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $6.40 | SELL | 8200 | $52,510.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $6.39 | SELL | 8200 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $6.39 | SELL | 8200 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $6.35 | SELL | 8200 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $6.36 | SELL | 8200 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $6.30 | SELL | 8200 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $6.27 | SELL | 8200 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $6.27 | SELL | 8200 | $51,373.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $6.26 | SELL | 8200 | $51,332.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $6.25 | SELL | 8200 | $51,230.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $6.25 | SELL | 8200 | $51,209.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $6.22 | SELL | 8200 | $50,995.80 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $6.20 | SELL | 8350 | $51,777.50 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $6.23 | SELL | 8350 | $52,016.30 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $6.23 | SELL | 8350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $6.22 | SELL | 8350 | $51,935.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.20 | SELL | 8350 | $51,779.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.21 | SELL | 8350 | $51,852.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $6.18 | SELL | 8280 | $51,172.90 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $6.20 | SELL | 8280 | $51,336.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $6.15 | SELL | 8280 | $50,922.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $6.09 | SELL | 8280 | $50,425.20 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $6.11 | SELL | 8520 | $52,057.20 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $6.04 | SELL | 8520 | $51,418.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $6.02 | SELL | 8520 | $51,247.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.01 | SELL | 8520 | $51,162.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $5.50 | BUY | 8870 | $48,785.00 | 2026-08-17 09:36:00 | $5.84 | Sold | $3,015.80 | 6.18% | 5 |
| 2026-08-05 09:30:00 | $6.11 | SELL | 8190 | $50,040.90 | - | - | - | - |
Buy Times -> Sold
1274 -> 77.08% -> 982
Sell Times -> Sold
1609 -> 61.03% -> 982
Average Cost
$48,622.81
Min: $46,763.00 - Max: $49,938.10
Average Hold Days
6.2 days
Min: 4 - Max: 19
Average Gain
$4,498.64
Min: $518.40 - Max: $9,815.60
Average Gain (%)
9.35%
Min: 1.08% - Max: 20.99%
Buy Times -> Still Hold
1274 -> 22.92% -> 292
Avg. Hold Cost (Not Sold)
$48,692.79
Min: $47,757.60 - Max: $50,014.80
Avg. Hold Days (Not Sold)
5.3 days
Min: 5 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.77 | BUY | 8420 | $48,541.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.86 | BUY | 8420 | $49,341.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $5.94 | BUY | 8420 | $50,014.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:56:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $5.94 | BUY | 8040 | $47,757.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.03 | BUY | 8040 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.04 | BUY | 8040 | $48,561.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-08-31 12:06:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $6.60 | SELL | 7870 | $51,942.00 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.58 | SELL | 7740 | $50,940.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.58 | SELL | 7740 | $50,936.90 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.59 | SELL | 7740 | $51,009.70 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.60 | SELL | 7740 | $51,091.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.61 | SELL | 7740 | $51,162.20 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.56 | SELL | 7740 | $50,774.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.47 | SELL | 7740 | $50,077.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $6.44 | SELL | 7740 | $49,845.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $6.41 | SELL | 8200 | $52,562.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $6.43 | SELL | 8200 | $52,685.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $6.42 | SELL | 8200 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $6.42 | SELL | 8200 | $52,644.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $6.40 | SELL | 8200 | $52,510.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $6.39 | SELL | 8200 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $6.39 | SELL | 8200 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $6.35 | SELL | 8200 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $6.36 | SELL | 8200 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $6.30 | SELL | 8200 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $6.27 | SELL | 8200 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $6.27 | SELL | 8200 | $51,373.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $6.26 | SELL | 8200 | $51,332.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $6.25 | SELL | 8200 | $51,230.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $6.25 | SELL | 8200 | $51,209.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $6.22 | SELL | 8200 | $50,995.80 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $6.20 | SELL | 8350 | $51,777.50 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $6.23 | SELL | 8350 | $52,016.30 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $6.23 | SELL | 8350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $6.22 | SELL | 8350 | $51,935.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.20 | SELL | 8350 | $51,779.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.21 | SELL | 8350 | $51,852.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $6.18 | SELL | 8280 | $51,172.90 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $6.20 | SELL | 8280 | $51,336.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $6.15 | SELL | 8280 | $50,922.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $6.09 | SELL | 8280 | $50,425.20 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $6.11 | SELL | 8520 | $52,057.20 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $6.04 | SELL | 8520 | $51,418.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $6.02 | SELL | 8520 | $51,247.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.01 | SELL | 8520 | $51,162.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $5.50 | BUY | 8870 | $48,785.00 | 2026-08-17 09:36:00 | $5.84 | Sold | $3,015.80 | 6.18% | 5 |
| 2026-08-05 09:30:00 | $6.11 | SELL | 8190 | $50,040.90 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:33:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:32:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:31:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:30:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:29:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:28:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:27:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:26:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:25:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:24:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:23:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:22:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:21:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:20:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:19:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:18:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:17:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:16:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:15:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:14:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:12:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:11:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:10:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:09:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:08:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:07:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:06:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:05:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:04:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:03:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:02:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:01:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 11:00:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:33:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:29:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:28:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:27:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:26:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:25:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:24:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:23:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:22:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:21:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:20:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:19:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 10:14:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:13:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:12:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:11:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:08:00 | $5.09 | BUY | 9580 | $48,762.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,771.60 | 20.04% | 5 |
| 2026-07-31 10:07:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:06:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:05:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:04:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:03:00 | $5.09 | BUY | 9580 | $48,762.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,771.60 | 20.04% | 5 |
| 2026-07-31 10:02:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:01:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:00:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:59:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:58:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:57:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:56:00 | $5.11 | BUY | 9580 | $48,953.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,580.00 | 19.57% | 5 |
| 2026-07-31 09:55:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 09:54:00 | $5.11 | BUY | 9580 | $48,953.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,580.00 | 19.57% | 5 |
| 2026-07-31 09:53:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:52:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:51:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:50:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:49:00 | $5.11 | BUY | 9580 | $48,953.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,580.00 | 19.57% | 5 |
| 2026-07-31 09:48:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 09:47:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 09:46:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 09:45:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-30 15:31:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 15:30:00 | $5.11 | BUY | 9260 | $47,324.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,254.44 | 19.56% | 6 |
| 2026-07-30 15:29:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 15:28:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 15:27:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 15:26:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 15:25:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 15:24:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 15:23:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 15:22:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:21:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:20:00 | $5.06 | BUY | 9260 | $46,809.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,769.30 | 20.87% | 6 |
| 2026-07-30 15:19:00 | $5.06 | BUY | 9260 | $46,809.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,769.30 | 20.87% | 6 |
| 2026-07-30 15:18:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 15:17:00 | $5.06 | BUY | 9260 | $46,809.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,769.30 | 20.87% | 6 |
| 2026-07-30 15:16:00 | $5.05 | BUY | 9260 | $46,763.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,815.60 | 20.99% | 6 |
| 2026-07-30 15:15:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:14:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:13:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:12:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:11:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:10:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:09:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:08:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 15:07:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 15:06:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 15:05:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:04:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 15:03:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 15:02:00 | $5.10 | BUY | 9260 | $47,179.70 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,398.90 | 19.92% | 6 |
| 2026-07-30 15:01:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 15:00:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 14:59:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 14:58:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 14:57:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:56:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 14:55:00 | $5.06 | BUY | 9260 | $46,864.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,713.74 | 20.73% | 6 |
| 2026-07-30 14:54:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:53:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:52:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:51:00 | $5.07 | BUY | 9260 | $46,949.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,629.47 | 20.51% | 6 |
| 2026-07-30 14:50:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:49:00 | $5.08 | BUY | 9260 | $47,030.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,547.99 | 20.3% | 6 |
| 2026-07-30 14:48:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 14:47:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 14:46:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:45:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 14:44:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:43:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:42:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:41:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:40:00 | $5.09 | BUY | 9260 | $47,112.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,466.50 | 20.09% | 6 |
| 2026-07-30 14:39:00 | $5.09 | BUY | 9260 | $47,131.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,447.05 | 20.04% | 6 |
| 2026-07-30 14:38:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 14:37:00 | $5.10 | BUY | 9260 | $47,179.70 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,398.90 | 19.92% | 6 |
| 2026-07-30 14:36:00 | $5.10 | BUY | 9260 | $47,217.70 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,360.93 | 19.83% | 6 |
| 2026-07-30 14:35:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:34:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:33:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 14:32:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:31:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:30:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:29:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 14:28:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:27:00 | $5.12 | BUY | 9260 | $47,401.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,177.59 | 19.36% | 6 |
| 2026-07-30 14:26:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:25:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:24:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:23:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:22:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:21:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 14:20:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:19:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:18:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:17:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:16:00 | $5.12 | BUY | 9260 | $47,401.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,176.66 | 19.36% | 6 |
| 2026-07-30 14:15:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:14:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:13:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:12:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 14:11:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:10:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:09:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:08:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:07:00 | $5.13 | BUY | 9260 | $47,502.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,075.73 | 19.11% | 6 |
| 2026-07-30 14:06:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:05:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 14:04:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:03:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:02:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 14:01:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:51:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:50:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:49:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:48:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:47:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:46:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:45:00 | $5.13 | BUY | 9260 | $47,502.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,075.73 | 19.11% | 6 |
| 2026-07-30 13:44:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:43:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:42:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:41:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:40:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:39:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:38:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:37:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:36:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:35:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:34:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 13:33:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:32:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:31:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:30:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:29:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 13:28:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 13:27:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:26:00 | $5.13 | BUY | 9260 | $47,501.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,076.65 | 19.11% | 6 |
| 2026-07-30 13:25:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:24:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:23:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 13:22:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:21:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:20:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:14:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:13:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:12:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 13:11:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:10:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:09:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:08:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:58:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:57:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:56:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:55:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:54:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:53:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:44:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 12:38:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 12:34:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:33:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:32:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:31:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:30:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 12:29:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:28:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:27:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:26:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:25:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:24:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:18:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 12:17:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 12:16:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 12:15:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:14:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:13:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 12:12:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:11:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 12:10:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:09:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 12:08:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 12:07:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:06:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:05:00 | $5.05 | BUY | 9260 | $46,763.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,815.60 | 20.99% | 6 |
| 2026-07-30 12:04:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:03:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:02:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:01:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:00:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:59:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:58:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:57:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:56:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:55:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:54:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:53:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:52:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:51:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:50:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:49:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:48:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:47:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:46:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:45:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:44:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:43:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:42:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:41:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:40:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:39:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:38:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:37:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:36:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:35:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:34:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:33:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:32:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:31:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 11:30:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:29:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:28:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:27:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:26:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:25:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:24:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:23:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:22:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:21:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:20:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:19:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:18:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:17:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:16:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 11:15:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:14:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:13:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:12:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:11:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:10:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:09:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:08:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 11:07:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 11:06:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:05:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:04:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 11:03:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 11:02:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 11:01:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 11:00:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:59:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:58:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:56:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:50:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:49:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 10:48:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:47:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:46:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:45:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:44:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:43:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:42:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:41:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:40:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:39:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:38:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:37:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:36:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 10:35:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:34:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:33:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:32:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:31:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:30:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:27:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:26:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:25:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:24:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:23:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:22:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:21:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:20:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:19:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:18:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:17:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:16:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:15:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:14:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:13:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:12:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:11:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:10:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:09:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:08:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:07:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:06:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 10:05:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:04:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:03:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:02:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:01:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 09:52:00 | $5.21 | BUY | 9260 | $48,244.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,334.00 | 17.27% | 6 |
| 2026-07-30 09:51:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 09:41:00 | $5.21 | BUY | 9260 | $48,244.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,334.00 | 17.27% | 6 |
| 2026-07-30 09:40:00 | $5.24 | BUY | 9260 | $48,522.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,056.20 | 16.6% | 6 |
| 2026-07-30 09:32:00 | $5.22 | BUY | 9260 | $48,337.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,241.40 | 17.05% | 6 |
| 2026-07-29 12:41:00 | $6.32 | SELL | 8220 | $51,950.40 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $6.33 | SELL | 8220 | $51,991.50 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $6.33 | SELL | 8220 | $52,032.60 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $6.32 | SELL | 8220 | $51,909.30 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $6.34 | SELL | 8220 | $52,073.70 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $6.34 | SELL | 8220 | $52,073.70 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $6.35 | SELL | 8220 | $52,155.90 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $6.34 | SELL | 8220 | $52,114.80 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $6.37 | SELL | 8220 | $52,370.40 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $6.40 | SELL | 8220 | $52,566.90 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $6.38 | SELL | 8220 | $52,443.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $6.33 | SELL | 8220 | $52,032.60 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $6.32 | SELL | 8220 | $51,957.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $6.30 | SELL | 8220 | $51,818.90 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $6.30 | SELL | 8220 | $51,786.00 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $6.26 | SELL | 8220 | $51,416.10 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $6.20 | SELL | 8220 | $50,922.90 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $6.22 | SELL | 8220 | $51,087.30 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $6.22 | SELL | 8220 | $51,128.40 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $6.19 | SELL | 8220 | $50,881.80 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $6.19 | SELL | 8220 | $50,840.70 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $6.21 | SELL | 8220 | $51,046.20 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $6.15 | SELL | 8220 | $50,553.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $6.14 | SELL | 8220 | $50,460.90 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $6.14 | SELL | 8220 | $50,429.70 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $6.16 | SELL | 8220 | $50,594.10 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $6.16 | SELL | 8220 | $50,594.10 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $6.15 | SELL | 8220 | $50,553.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $6.09 | SELL | 8220 | $50,052.40 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $6.11 | SELL | 8220 | $50,183.10 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $6.09 | SELL | 8220 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $5.94 | SELL | 8600 | $51,060.80 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $5.93 | SELL | 8600 | $50,998.90 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $5.97 | SELL | 8600 | $51,350.60 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $5.81 | SELL | 8600 | $49,966.00 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $5.80 | SELL | 8600 | $49,880.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $5.81 | SELL | 8600 | $49,966.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $5.81 | SELL | 8600 | $49,966.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $5.65 | SELL | 9110 | $51,455.10 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $5.64 | SELL | 9110 | $51,406.80 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $5.64 | SELL | 9110 | $51,405.90 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $5.67 | SELL | 9110 | $51,608.10 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $5.61 | SELL | 9110 | $51,108.90 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $5.60 | SELL | 9110 | $50,970.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $5.59 | SELL | 9110 | $50,924.90 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $5.60 | SELL | 9110 | $50,970.40 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $5.60 | SELL | 9110 | $50,970.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $5.58 | SELL | 9110 | $50,833.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $5.56 | SELL | 9110 | $50,651.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $5.56 | SELL | 9110 | $50,651.60 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $5.56 | SELL | 9110 | $50,651.60 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:48:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:47:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:46:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:45:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:44:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:43:00 | $5.24 | BUY | 9440 | $49,465.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,926.40 | 5.92% | 4 |
| 2026-07-23 10:42:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:41:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:40:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:39:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:38:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:37:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:36:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:35:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:34:00 | $5.24 | BUY | 9440 | $49,465.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,926.40 | 5.92% | 4 |
| 2026-07-23 10:33:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:32:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:31:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:30:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:28:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:27:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:26:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:25:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:08:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-22 12:04:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:03:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:02:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:01:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:00:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:59:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:58:00 | $5.24 | BUY | 9290 | $48,679.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,879.90 | 5.92% | 5 |
| 2026-07-22 11:57:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:56:00 | $5.24 | BUY | 9290 | $48,679.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,879.90 | 5.92% | 5 |
| 2026-07-22 11:55:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:54:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:53:00 | $5.24 | BUY | 9290 | $48,679.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,879.90 | 5.92% | 5 |
| 2026-07-22 11:52:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:51:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:50:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:49:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:48:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:47:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:46:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:45:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:44:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:43:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:42:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:41:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:40:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:39:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:38:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:37:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:36:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:35:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 11:34:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 11:33:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:32:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:31:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:30:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:29:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:28:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:27:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:26:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:25:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:24:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:23:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:22:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:21:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:20:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:19:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:18:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:17:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:16:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:15:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:14:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:13:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:12:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:11:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:10:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:09:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:08:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:07:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:06:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:05:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:04:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:03:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:02:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:01:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:00:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:59:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:58:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:57:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:56:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:55:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:54:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:53:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:52:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:51:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:50:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:49:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:48:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:47:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:46:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 10:45:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:44:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:43:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:42:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:41:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 10:40:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 10:39:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:38:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:37:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:36:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:35:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:34:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:33:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:32:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:31:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:30:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:29:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:28:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:27:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:26:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:25:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:24:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:23:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:22:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:21:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:20:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:19:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:18:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:17:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:16:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:15:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:14:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:13:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:12:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:11:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:10:00 | $5.33 | BUY | 9290 | $49,515.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,043.80 | 4.13% | 5 |
| 2026-07-22 10:09:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 10:08:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 10:03:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 10:00:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 09:59:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:58:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:57:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:56:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:55:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:54:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:53:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:52:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:51:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 09:50:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:48:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:44:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:43:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 09:42:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:41:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:40:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 09:39:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-21 15:58:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 15:57:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:08:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 15:07:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:06:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 15:05:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:04:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:03:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:02:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 15:01:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 15:00:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:59:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:58:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:57:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 14:56:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 14:55:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:54:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:53:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:52:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:51:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:50:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:49:00 | $5.34 | BUY | 9230 | $49,282.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,943.84 | 3.94% | 6 |
| 2026-07-21 14:48:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:47:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:46:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:45:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:44:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:43:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:42:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:41:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:40:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:39:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:38:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:37:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:36:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:35:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:34:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:33:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:32:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:31:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:30:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:29:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:28:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 14:27:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:26:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:25:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:24:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:23:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:22:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 14:21:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:20:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:19:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:18:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:17:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:16:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:15:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:14:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:13:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:12:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:11:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:10:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:09:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:08:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:07:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:06:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:05:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:04:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:03:00 | $5.33 | BUY | 9230 | $49,241.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,985.37 | 4.03% | 6 |
| 2026-07-21 14:02:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:01:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 14:00:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:59:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:58:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:57:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:56:00 | $5.33 | BUY | 9230 | $49,199.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,026.91 | 4.12% | 6 |
| 2026-07-21 13:55:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:54:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:53:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:52:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:51:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:50:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:49:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:48:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:47:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:46:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:45:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:44:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:43:00 | $5.33 | BUY | 9230 | $49,195.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,031.52 | 4.13% | 6 |
| 2026-07-21 13:42:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:41:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:40:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:39:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:38:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:37:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:36:00 | $5.32 | BUY | 9230 | $49,103.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,122.90 | 4.32% | 6 |
| 2026-07-21 13:35:00 | $5.32 | BUY | 9230 | $49,129.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,097.06 | 4.27% | 6 |
| 2026-07-21 13:34:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:33:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:32:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:31:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:30:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:29:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:28:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:27:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:26:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:25:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:24:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:23:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:22:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:21:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:20:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:19:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:18:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:17:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:16:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:15:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:14:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:13:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:12:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:11:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:10:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:09:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 13:08:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:07:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:06:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:05:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:04:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:03:00 | $5.34 | BUY | 9230 | $49,315.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,910.61 | 3.87% | 6 |
| 2026-07-21 13:02:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 13:01:00 | $5.34 | BUY | 9230 | $49,286.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,940.15 | 3.94% | 6 |
| 2026-07-21 13:00:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 12:59:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 12:58:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 12:57:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:56:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:55:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:54:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:53:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:52:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:51:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:50:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 12:49:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:48:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:47:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:46:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:45:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 12:44:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 12:43:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:42:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:41:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:40:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:39:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:38:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:37:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:36:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:35:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:34:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:33:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:32:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:31:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:30:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:29:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:28:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:27:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:26:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:25:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:24:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:23:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:22:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:21:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:20:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:19:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:18:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:17:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 12:16:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:15:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:14:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:13:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:12:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:11:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:10:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:09:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:08:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 12:05:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 12:04:00 | $5.37 | BUY | 9230 | $49,554.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,671.55 | 3.37% | 6 |
| 2026-07-21 12:03:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:02:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:01:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:00:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:59:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:58:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 11:57:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 11:56:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 11:55:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:54:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:53:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:52:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:51:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:50:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:49:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:48:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:47:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:46:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:45:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:44:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:43:00 | $5.34 | BUY | 9230 | $49,283.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,942.91 | 3.94% | 6 |
| 2026-07-21 11:42:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 11:41:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:40:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:39:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:38:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 11:37:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:36:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:35:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:34:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:33:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:32:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:31:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:30:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:29:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:28:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:27:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:26:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:25:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:24:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:23:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:22:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:21:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:20:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:19:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:18:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:17:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 11:16:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:15:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:14:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:13:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:12:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 11:11:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 11:10:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 11:09:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:08:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:07:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:06:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:05:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:04:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:03:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:02:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:01:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:00:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:59:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:58:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:57:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 10:56:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:55:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 10:54:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:53:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:52:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 10:51:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:50:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:49:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:48:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:47:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 10:46:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:45:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:44:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:43:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:42:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:41:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:40:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:39:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:38:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:37:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:36:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:35:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:34:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:33:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:32:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:31:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:30:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:29:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:28:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:27:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:26:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:25:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:24:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:23:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:22:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:21:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:20:00 | $5.38 | BUY | 9230 | $49,657.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,569.10 | 3.16% | 6 |
| 2026-07-21 10:19:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:18:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:17:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:16:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:15:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:14:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-21 10:13:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-21 10:07:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-21 09:52:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-20 11:01:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 11:00:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:59:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:58:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:57:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:56:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:55:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:54:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:53:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:52:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:51:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:50:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:49:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:48:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:47:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:46:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:45:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:44:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:43:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:42:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:41:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:40:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:39:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:38:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:37:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:36:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:35:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:34:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:33:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:32:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:31:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:30:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:29:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:28:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:27:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:26:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,481.70 | 3.06% | 7 |
| 2026-07-20 10:25:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:24:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:23:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:22:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:21:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:20:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:19:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:18:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:17:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:16:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:15:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:14:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:13:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:12:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:11:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:10:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:09:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:08:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:07:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:06:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:05:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:04:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:03:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:02:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:01:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:00:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 09:59:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:58:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:57:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:56:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:55:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:54:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:53:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:52:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:51:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,167.40 | 2.4% | 7 |
| 2026-07-20 09:50:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,167.40 | 2.4% | 7 |
| 2026-07-20 09:49:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:48:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:47:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:46:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:45:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,167.40 | 2.4% | 7 |
| 2026-07-20 09:44:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:40:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $898.00 | 1.83% | 7 |
| 2026-07-20 09:36:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $808.20 | 1.65% | 7 |
| 2026-07-20 09:35:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $898.00 | 1.83% | 7 |
| 2026-07-20 09:34:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $808.20 | 1.65% | 7 |
| 2026-07-17 11:52:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:51:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:50:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:49:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:48:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:45:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:39:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:38:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:37:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:36:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:35:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:32:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:31:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:30:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:29:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:28:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:27:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:26:00 | $5.46 | BUY | 8870 | $48,385.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $842.65 | 1.74% | 10 |
| 2026-07-17 11:25:00 | $5.46 | BUY | 8870 | $48,385.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $842.65 | 1.74% | 10 |
| 2026-07-17 11:24:00 | $5.45 | BUY | 8870 | $48,297.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $931.35 | 1.93% | 10 |
| 2026-07-17 11:23:00 | $5.45 | BUY | 8870 | $48,341.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $887.00 | 1.83% | 10 |
| 2026-07-17 11:22:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:21:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:20:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:19:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:18:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 11:17:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:16:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:15:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:14:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:13:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:12:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:11:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:10:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:09:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:08:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:07:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:06:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:05:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 11:04:00 | $5.49 | BUY | 8870 | $48,696.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $532.20 | 1.09% | 10 |
| 2026-07-17 11:03:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 11:02:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:01:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:00:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:59:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:58:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:57:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:56:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:54:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:53:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:52:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:51:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:50:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:49:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:48:00 | $5.49 | BUY | 8870 | $48,696.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $532.20 | 1.09% | 10 |
| 2026-07-17 10:46:00 | $5.49 | BUY | 8870 | $48,696.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $532.20 | 1.09% | 10 |
| 2026-07-16 09:51:00 | $5.47 | BUY | 8900 | $48,683.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $712.00 | 1.46% | 11 |
| 2026-07-16 09:50:00 | $5.47 | BUY | 8900 | $48,683.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $712.00 | 1.46% | 11 |
| 2026-07-16 09:49:00 | $5.49 | BUY | 8900 | $48,861.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:48:00 | $5.49 | BUY | 8900 | $48,861.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:47:00 | $5.51 | BUY | 8900 | $49,039.00 | 2026-07-27 09:51:00 | $5.57 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:46:00 | $5.52 | BUY | 8900 | $49,128.00 | 2026-07-27 11:11:00 | $5.58 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:45:00 | $5.54 | BUY | 8900 | $49,306.00 | 2026-07-27 11:16:00 | $5.63 | Sold | $756.50 | 1.53% | 11 |
| 2026-07-16 09:43:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:42:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:41:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:40:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:39:00 | $5.55 | BUY | 8900 | $49,395.00 | 2026-07-27 11:16:00 | $5.63 | Sold | $667.50 | 1.35% | 11 |
| 2026-07-16 09:38:00 | $5.57 | BUY | 8900 | $49,573.00 | 2026-07-27 11:22:00 | $5.63 | Sold | $534.00 | 1.08% | 11 |
| 2026-07-16 09:37:00 | $5.57 | BUY | 8900 | $49,573.00 | 2026-07-27 11:22:00 | $5.63 | Sold | $534.00 | 1.08% | 11 |
| 2026-07-15 15:59:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-07-27 11:22:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:58:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-07-27 11:16:00 | $5.63 | Sold | $604.80 | 1.26% | 12 |
| 2026-07-15 15:57:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:56:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-07-27 11:22:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:55:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:54:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-07-27 11:16:00 | $5.63 | Sold | $561.60 | 1.17% | 12 |
| 2026-07-15 15:53:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:52:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:51:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-07-27 11:16:00 | $5.63 | Sold | $561.60 | 1.17% | 12 |
| 2026-07-15 15:50:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-07-27 11:16:00 | $5.63 | Sold | $561.60 | 1.17% | 12 |
| 2026-07-15 15:11:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-09 12:35:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
Buy Times -> Sold
1339 -> 78.19% -> 1047
Sell Times -> Sold
1858 -> 56.35% -> 1047
Average Cost
$48,661.36
Min: $46,763.00 - Max: $50,026.80
Average Hold Days
6.9 days
Min: 1 - Max: 21
Average Gain
$4,338.72
Min: $518.40 - Max: $9,815.60
Average Gain (%)
9.01%
Min: 1.08% - Max: 20.99%
Buy Times -> Still Hold
1339 -> 21.81% -> 292
Avg. Hold Cost (Not Sold)
$48,692.79
Min: $47,757.60 - Max: $50,014.80
Avg. Hold Days (Not Sold)
5.3 days
Min: 5 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.79 | BUY | 8420 | $48,709.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.77 | BUY | 8420 | $48,541.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.78 | BUY | 8420 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.80 | BUY | 8420 | $48,793.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.81 | BUY | 8420 | $48,878.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.81 | BUY | 8420 | $48,920.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $5.75 | BUY | 8420 | $48,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $5.76 | BUY | 8420 | $48,499.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $5.79 | BUY | 8420 | $48,751.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $5.77 | BUY | 8420 | $48,583.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.78 | BUY | 8420 | $48,667.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.80 | BUY | 8420 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.84 | BUY | 8420 | $49,172.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.87 | BUY | 8420 | $49,425.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.86 | BUY | 8420 | $49,341.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $5.82 | BUY | 8420 | $49,004.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $5.83 | BUY | 8420 | $49,088.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $5.94 | BUY | 8420 | $50,014.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:56:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $5.99 | BUY | 8040 | $48,159.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $5.97 | BUY | 8040 | $47,998.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $5.96 | BUY | 8040 | $47,918.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $5.94 | BUY | 8040 | $47,757.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $5.95 | BUY | 8040 | $47,838.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $5.98 | BUY | 8040 | $48,079.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.01 | BUY | 8040 | $48,320.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.02 | BUY | 8040 | $48,400.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.03 | BUY | 8040 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.04 | BUY | 8040 | $48,561.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.06 | BUY | 8040 | $48,722.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.05 | BUY | 8040 | $48,642.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.09 | BUY | 8040 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.08 | BUY | 8040 | $48,883.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.07 | BUY | 8040 | $48,802.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.10 | BUY | 8040 | $49,044.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.12 | BUY | 8040 | $49,204.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.13 | BUY | 8040 | $49,285.20 | - | - | Hold | - | - | 6 |
| 2026-08-31 12:06:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $6.60 | SELL | 7870 | $51,942.00 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $6.60 | SELL | 7870 | $51,902.60 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.58 | SELL | 7740 | $50,940.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.58 | SELL | 7740 | $50,936.90 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.59 | SELL | 7740 | $50,967.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.60 | SELL | 7740 | $51,045.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.63 | SELL | 7740 | $51,277.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.61 | SELL | 7740 | $51,122.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.59 | SELL | 7740 | $51,009.70 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.60 | SELL | 7740 | $51,091.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.61 | SELL | 7740 | $51,162.20 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.62 | SELL | 7740 | $51,200.10 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.63 | SELL | 7740 | $51,316.20 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.61 | SELL | 7740 | $51,161.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.60 | SELL | 7740 | $51,084.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.59 | SELL | 7740 | $51,006.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.58 | SELL | 7740 | $50,929.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.57 | SELL | 7740 | $50,851.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.56 | SELL | 7740 | $50,774.40 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7740 | $50,697.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.51 | SELL | 7740 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7740 | $50,232.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.52 | SELL | 7740 | $50,464.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.50 | SELL | 7740 | $50,310.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.53 | SELL | 7740 | $50,542.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.47 | SELL | 7740 | $50,077.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $6.44 | SELL | 7740 | $49,845.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $6.46 | SELL | 7740 | $50,000.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $6.41 | SELL | 8200 | $52,562.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $6.43 | SELL | 8200 | $52,685.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $6.42 | SELL | 8200 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $6.42 | SELL | 8200 | $52,603.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $6.42 | SELL | 8200 | $52,644.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $6.40 | SELL | 8200 | $52,510.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $6.39 | SELL | 8200 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $6.40 | SELL | 8200 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $6.39 | SELL | 8200 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $6.41 | SELL | 8200 | $52,521.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $6.36 | SELL | 8200 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $6.38 | SELL | 8200 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $6.38 | SELL | 8200 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $6.35 | SELL | 8200 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $6.36 | SELL | 8200 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $6.34 | SELL | 8200 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $6.32 | SELL | 8200 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $6.33 | SELL | 8200 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $6.30 | SELL | 8200 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $6.31 | SELL | 8200 | $51,701.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $6.32 | SELL | 8200 | $51,783.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $6.30 | SELL | 8200 | $51,619.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $6.29 | SELL | 8200 | $51,537.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $6.27 | SELL | 8200 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $6.28 | SELL | 8200 | $51,455.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $6.27 | SELL | 8200 | $51,373.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $6.26 | SELL | 8200 | $51,332.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $6.25 | SELL | 8200 | $51,230.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $6.25 | SELL | 8200 | $51,209.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $6.25 | SELL | 8200 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $6.24 | SELL | 8200 | $51,168.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $6.24 | SELL | 8200 | $51,127.00 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $6.23 | SELL | 8200 | $51,086.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $6.23 | SELL | 8200 | $51,045.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $6.21 | SELL | 8200 | $50,881.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $6.22 | SELL | 8200 | $50,995.80 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $6.22 | SELL | 8200 | $50,963.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $6.22 | SELL | 8200 | $51,004.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $6.21 | SELL | 8200 | $50,922.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $6.20 | SELL | 8200 | $50,840.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $6.20 | SELL | 8350 | $51,777.50 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $6.23 | SELL | 8350 | $52,016.30 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $6.23 | SELL | 8350 | $52,020.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $6.22 | SELL | 8350 | $51,935.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $6.23 | SELL | 8350 | $51,978.80 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $6.22 | SELL | 8350 | $51,937.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $6.22 | SELL | 8350 | $51,895.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.20 | SELL | 8350 | $51,779.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.21 | SELL | 8350 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.20 | SELL | 8350 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.21 | SELL | 8350 | $51,852.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $6.20 | SELL | 8350 | $51,728.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.21 | SELL | 8350 | $51,811.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.19 | SELL | 8350 | $51,644.80 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.19 | SELL | 8350 | $51,686.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.18 | SELL | 8350 | $51,561.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.17 | SELL | 8350 | $51,477.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $6.16 | SELL | 8350 | $51,436.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $6.17 | SELL | 8350 | $51,519.50 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $6.18 | SELL | 8350 | $51,603.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $6.18 | SELL | 8280 | $51,172.90 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $6.17 | SELL | 8280 | $51,046.20 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $6.20 | SELL | 8280 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $6.18 | SELL | 8280 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $6.19 | SELL | 8280 | $51,211.80 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $6.20 | SELL | 8280 | $51,336.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $6.19 | SELL | 8280 | $51,253.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $6.17 | SELL | 8280 | $51,087.60 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $6.16 | SELL | 8280 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $6.15 | SELL | 8280 | $50,922.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $6.14 | SELL | 8280 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $6.11 | SELL | 8280 | $50,590.80 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $6.09 | SELL | 8280 | $50,425.20 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $6.08 | SELL | 8280 | $50,342.40 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $6.07 | SELL | 8280 | $50,259.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $6.08 | SELL | 8520 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $6.11 | SELL | 8520 | $52,057.20 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $6.10 | SELL | 8520 | $51,972.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $6.09 | SELL | 8520 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $6.07 | SELL | 8520 | $51,716.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $6.06 | SELL | 8520 | $51,631.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $6.05 | SELL | 8520 | $51,546.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $6.04 | SELL | 8520 | $51,418.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $6.04 | SELL | 8520 | $51,460.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $6.03 | SELL | 8520 | $51,375.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $6.02 | SELL | 8520 | $51,247.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.01 | SELL | 8520 | $51,162.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.01 | SELL | 8520 | $51,205.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.02 | SELL | 8520 | $51,290.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $6.00 | SELL | 8520 | $51,120.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $5.99 | SELL | 8520 | $51,034.80 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $5.97 | SELL | 8520 | $50,864.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $5.98 | SELL | 8520 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $5.96 | SELL | 8520 | $50,779.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $5.95 | SELL | 8520 | $50,694.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $5.94 | SELL | 8520 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $5.93 | SELL | 8520 | $50,523.60 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $5.92 | SELL | 8520 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $5.91 | SELL | 8520 | $50,353.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $5.89 | SELL | 8520 | $50,182.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $5.86 | SELL | 8520 | $49,927.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $5.88 | SELL | 8520 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $5.85 | SELL | 8520 | $49,842.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $5.87 | SELL | 8520 | $50,012.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $5.87 | SELL | 8780 | $51,538.60 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.85 | SELL | 8780 | $51,363.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $5.84 | SELL | 8780 | $51,275.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $5.84 | SELL | 8750 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $5.50 | BUY | 8870 | $48,785.00 | 2026-08-17 09:36:00 | $5.84 | Sold | $3,015.80 | 6.18% | 5 |
| 2026-08-05 09:30:00 | $6.11 | SELL | 8190 | $50,040.90 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:33:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:32:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:31:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:30:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:29:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:28:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:27:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:26:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:25:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:24:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:23:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:22:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:21:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:20:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:19:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:18:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:17:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:16:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:15:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:14:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:12:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:11:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:10:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:09:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:08:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:07:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 11:06:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:05:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:04:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:03:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:02:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 11:01:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 11:00:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:33:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:29:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:28:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:27:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:26:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:25:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:24:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:23:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:22:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:21:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:20:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:19:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 10:14:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:13:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:12:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-31 10:11:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 10:08:00 | $5.09 | BUY | 9580 | $48,762.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,771.60 | 20.04% | 5 |
| 2026-07-31 10:07:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:06:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:05:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:04:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:03:00 | $5.09 | BUY | 9580 | $48,762.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,771.60 | 20.04% | 5 |
| 2026-07-31 10:02:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:01:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 10:00:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:59:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:58:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:57:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:56:00 | $5.11 | BUY | 9580 | $48,953.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,580.00 | 19.57% | 5 |
| 2026-07-31 09:55:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 09:54:00 | $5.11 | BUY | 9580 | $48,953.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,580.00 | 19.57% | 5 |
| 2026-07-31 09:53:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:52:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:51:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:50:00 | $5.10 | BUY | 9580 | $48,858.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,675.80 | 19.8% | 5 |
| 2026-07-31 09:49:00 | $5.11 | BUY | 9580 | $48,953.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,580.00 | 19.57% | 5 |
| 2026-07-31 09:48:00 | $5.12 | BUY | 9580 | $49,049.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,484.20 | 19.34% | 5 |
| 2026-07-31 09:47:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 09:46:00 | $5.13 | BUY | 9580 | $49,145.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,388.40 | 19.1% | 5 |
| 2026-07-31 09:45:00 | $5.14 | BUY | 9580 | $49,241.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,292.60 | 18.87% | 5 |
| 2026-07-30 15:31:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 15:30:00 | $5.11 | BUY | 9260 | $47,324.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,254.44 | 19.56% | 6 |
| 2026-07-30 15:29:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 15:28:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 15:27:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 15:26:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 15:25:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 15:24:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 15:23:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 15:22:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:21:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:20:00 | $5.06 | BUY | 9260 | $46,809.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,769.30 | 20.87% | 6 |
| 2026-07-30 15:19:00 | $5.06 | BUY | 9260 | $46,809.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,769.30 | 20.87% | 6 |
| 2026-07-30 15:18:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 15:17:00 | $5.06 | BUY | 9260 | $46,809.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,769.30 | 20.87% | 6 |
| 2026-07-30 15:16:00 | $5.05 | BUY | 9260 | $46,763.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,815.60 | 20.99% | 6 |
| 2026-07-30 15:15:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:14:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:13:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:12:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:11:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:10:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:09:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 15:08:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 15:07:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 15:06:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 15:05:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 15:04:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 15:03:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 15:02:00 | $5.10 | BUY | 9260 | $47,179.70 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,398.90 | 19.92% | 6 |
| 2026-07-30 15:01:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 15:00:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 14:59:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 14:58:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 14:57:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:56:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 14:55:00 | $5.06 | BUY | 9260 | $46,864.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,713.74 | 20.73% | 6 |
| 2026-07-30 14:54:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:53:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:52:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:51:00 | $5.07 | BUY | 9260 | $46,949.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,629.47 | 20.51% | 6 |
| 2026-07-30 14:50:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:49:00 | $5.08 | BUY | 9260 | $47,030.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,547.99 | 20.3% | 6 |
| 2026-07-30 14:48:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 14:47:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 14:46:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:45:00 | $5.07 | BUY | 9260 | $46,901.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,676.70 | 20.63% | 6 |
| 2026-07-30 14:44:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:43:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:42:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:41:00 | $5.08 | BUY | 9260 | $46,994.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,584.10 | 20.39% | 6 |
| 2026-07-30 14:40:00 | $5.09 | BUY | 9260 | $47,112.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,466.50 | 20.09% | 6 |
| 2026-07-30 14:39:00 | $5.09 | BUY | 9260 | $47,131.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,447.05 | 20.04% | 6 |
| 2026-07-30 14:38:00 | $5.09 | BUY | 9260 | $47,087.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,491.50 | 20.16% | 6 |
| 2026-07-30 14:37:00 | $5.10 | BUY | 9260 | $47,179.70 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,398.90 | 19.92% | 6 |
| 2026-07-30 14:36:00 | $5.10 | BUY | 9260 | $47,217.70 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,360.93 | 19.83% | 6 |
| 2026-07-30 14:35:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:34:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:33:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 14:32:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:31:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:30:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:29:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 14:28:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:27:00 | $5.12 | BUY | 9260 | $47,401.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,177.59 | 19.36% | 6 |
| 2026-07-30 14:26:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:25:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:24:00 | $5.11 | BUY | 9260 | $47,272.30 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,306.30 | 19.69% | 6 |
| 2026-07-30 14:23:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:22:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:21:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 14:20:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:19:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:18:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:17:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:16:00 | $5.12 | BUY | 9260 | $47,401.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,176.66 | 19.36% | 6 |
| 2026-07-30 14:15:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:14:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:13:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:12:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 14:11:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:10:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:09:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 14:08:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:07:00 | $5.13 | BUY | 9260 | $47,502.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,075.73 | 19.11% | 6 |
| 2026-07-30 14:06:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 14:05:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 14:04:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:03:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 14:02:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 14:01:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:51:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:50:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:49:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:48:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:47:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:46:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:45:00 | $5.13 | BUY | 9260 | $47,502.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,075.73 | 19.11% | 6 |
| 2026-07-30 13:44:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:43:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:42:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:41:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:40:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:39:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:38:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:37:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:36:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:35:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:34:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 13:33:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:32:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:31:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:30:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:29:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 13:28:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 13:27:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:26:00 | $5.13 | BUY | 9260 | $47,501.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,076.65 | 19.11% | 6 |
| 2026-07-30 13:25:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:24:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:23:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 13:22:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 13:21:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:20:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:14:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:13:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:12:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 13:11:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:10:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:09:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 13:08:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:58:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:57:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:56:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:55:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:54:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:53:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:44:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 12:38:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 12:34:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:33:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:32:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:31:00 | $5.12 | BUY | 9260 | $47,364.90 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,213.70 | 19.45% | 6 |
| 2026-07-30 12:30:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 12:29:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:28:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:27:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:26:00 | $5.14 | BUY | 9260 | $47,550.10 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,028.50 | 18.99% | 6 |
| 2026-07-30 12:25:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:24:00 | $5.13 | BUY | 9260 | $47,457.50 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,121.10 | 19.22% | 6 |
| 2026-07-30 12:18:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 12:17:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 12:16:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 12:15:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:14:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:13:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 12:12:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:11:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 12:10:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 12:09:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 12:08:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 12:07:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:06:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:05:00 | $5.05 | BUY | 9260 | $46,763.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,815.60 | 20.99% | 6 |
| 2026-07-30 12:04:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:03:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:02:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:01:00 | $5.06 | BUY | 9260 | $46,855.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,723.00 | 20.75% | 6 |
| 2026-07-30 12:00:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:59:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:58:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:57:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:56:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:55:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:54:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:53:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:52:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:51:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:50:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:49:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:48:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:47:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:46:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:45:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:44:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:43:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:42:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:41:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:40:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:39:00 | $5.08 | BUY | 9260 | $47,040.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,537.80 | 20.28% | 6 |
| 2026-07-30 11:38:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:37:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:36:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:35:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:34:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:33:00 | $5.09 | BUY | 9260 | $47,133.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,445.20 | 20.04% | 6 |
| 2026-07-30 11:32:00 | $5.10 | BUY | 9260 | $47,226.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,352.60 | 19.8% | 6 |
| 2026-07-30 11:31:00 | $5.07 | BUY | 9260 | $46,948.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,630.40 | 20.51% | 6 |
| 2026-07-30 11:30:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:29:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:28:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:27:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:26:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:25:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:24:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:23:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:22:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:21:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:20:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:19:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:18:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:17:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:16:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 11:15:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 11:14:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:13:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 11:12:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 11:11:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 11:10:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:09:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 11:08:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 11:07:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 11:06:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:05:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 11:04:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 11:03:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 11:02:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 11:01:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 11:00:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:59:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:58:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:56:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:50:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:49:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 10:48:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:47:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:46:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:45:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:44:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:43:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:42:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:41:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:40:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:39:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:38:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:37:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:36:00 | $5.11 | BUY | 9260 | $47,318.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,260.00 | 19.57% | 6 |
| 2026-07-30 10:35:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:34:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:33:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:32:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:31:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:30:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:27:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:26:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:25:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:24:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:23:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:22:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:21:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:20:00 | $5.13 | BUY | 9260 | $47,503.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,074.80 | 19.1% | 6 |
| 2026-07-30 10:19:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:18:00 | $5.12 | BUY | 9260 | $47,411.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $9,167.40 | 19.34% | 6 |
| 2026-07-30 10:17:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:16:00 | $5.16 | BUY | 9260 | $47,781.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,797.00 | 18.41% | 6 |
| 2026-07-30 10:15:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:14:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:13:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:12:00 | $5.14 | BUY | 9260 | $47,596.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,982.20 | 18.87% | 6 |
| 2026-07-30 10:11:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:10:00 | $5.15 | BUY | 9260 | $47,689.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,889.60 | 18.64% | 6 |
| 2026-07-30 10:09:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:08:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:07:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:06:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 10:05:00 | $5.17 | BUY | 9260 | $47,874.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,704.40 | 18.18% | 6 |
| 2026-07-30 10:04:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:03:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 10:02:00 | $5.20 | BUY | 9260 | $48,152.00 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,426.60 | 17.5% | 6 |
| 2026-07-30 10:01:00 | $5.19 | BUY | 9260 | $48,059.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,519.20 | 17.73% | 6 |
| 2026-07-30 09:52:00 | $5.21 | BUY | 9260 | $48,244.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,334.00 | 17.27% | 6 |
| 2026-07-30 09:51:00 | $5.18 | BUY | 9260 | $47,966.80 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,611.80 | 17.95% | 6 |
| 2026-07-30 09:41:00 | $5.21 | BUY | 9260 | $48,244.60 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,334.00 | 17.27% | 6 |
| 2026-07-30 09:40:00 | $5.24 | BUY | 9260 | $48,522.40 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,056.20 | 16.6% | 6 |
| 2026-07-30 09:32:00 | $5.22 | BUY | 9260 | $48,337.20 | 2026-08-05 09:30:00 | $6.11 | Sold | $8,241.40 | 17.05% | 6 |
| 2026-07-29 12:41:00 | $6.32 | SELL | 8220 | $51,950.40 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $6.33 | SELL | 8220 | $51,991.50 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $6.33 | SELL | 8220 | $52,032.60 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $6.32 | SELL | 8220 | $51,909.30 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $6.34 | SELL | 8220 | $52,073.70 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $6.34 | SELL | 8220 | $52,073.70 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $6.35 | SELL | 8220 | $52,155.90 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $6.34 | SELL | 8220 | $52,114.80 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $6.37 | SELL | 8220 | $52,370.40 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $6.40 | SELL | 8220 | $52,566.90 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $6.38 | SELL | 8220 | $52,443.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $6.33 | SELL | 8220 | $52,032.60 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $6.32 | SELL | 8220 | $51,957.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $6.30 | SELL | 8220 | $51,818.90 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $6.30 | SELL | 8220 | $51,786.00 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $6.26 | SELL | 8220 | $51,416.10 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $6.20 | SELL | 8220 | $50,922.90 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $6.22 | SELL | 8220 | $51,087.30 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $6.22 | SELL | 8220 | $51,128.40 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $6.19 | SELL | 8220 | $50,881.80 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $6.19 | SELL | 8220 | $50,840.70 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $6.21 | SELL | 8220 | $51,046.20 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $6.15 | SELL | 8220 | $50,553.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $6.14 | SELL | 8220 | $50,460.90 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $6.14 | SELL | 8220 | $50,429.70 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $6.15 | SELL | 8220 | $50,511.90 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $6.16 | SELL | 8220 | $50,594.10 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $6.16 | SELL | 8220 | $50,594.10 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $6.15 | SELL | 8220 | $50,553.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $6.09 | SELL | 8220 | $50,052.40 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $6.11 | SELL | 8220 | $50,183.10 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $6.09 | SELL | 8220 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $6.09 | SELL | 8220 | $50,018.70 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $6.10 | SELL | 8220 | $50,100.90 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $6.11 | SELL | 8220 | $50,224.20 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $6.10 | SELL | 8220 | $50,142.00 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $6.08 | SELL | 8220 | $49,977.60 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $6.06 | SELL | 8220 | $49,813.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $6.04 | SELL | 8220 | $49,648.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $6.05 | SELL | 8220 | $49,731.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $6.07 | SELL | 8220 | $49,895.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $6.09 | SELL | 8220 | $50,059.80 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $5.94 | SELL | 8600 | $51,060.80 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $5.93 | SELL | 8600 | $50,998.90 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $5.97 | SELL | 8600 | $51,350.60 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $5.98 | SELL | 8600 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $5.98 | SELL | 8600 | $51,385.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $5.96 | SELL | 8600 | $51,256.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $5.97 | SELL | 8600 | $51,299.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $5.96 | SELL | 8600 | $51,213.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $5.97 | SELL | 8600 | $51,342.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $5.95 | SELL | 8600 | $51,170.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $5.81 | SELL | 8600 | $49,966.00 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $5.80 | SELL | 8600 | $49,880.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $5.81 | SELL | 8600 | $49,966.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $5.81 | SELL | 8600 | $49,966.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $5.82 | SELL | 8600 | $50,052.00 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $5.65 | SELL | 9110 | $51,455.10 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $5.64 | SELL | 9110 | $51,406.80 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $5.64 | SELL | 9110 | $51,405.90 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $5.67 | SELL | 9110 | $51,608.10 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $5.66 | SELL | 9110 | $51,517.10 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $5.65 | SELL | 9110 | $51,425.90 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $5.64 | SELL | 9110 | $51,334.90 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $5.61 | SELL | 9110 | $51,061.60 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $5.61 | SELL | 9110 | $51,108.90 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $5.62 | SELL | 9110 | $51,152.60 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $5.63 | SELL | 9110 | $51,243.80 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $5.60 | SELL | 9110 | $50,970.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $5.59 | SELL | 9110 | $50,924.90 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $5.60 | SELL | 9110 | $50,970.40 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $5.60 | SELL | 9110 | $50,970.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $5.58 | SELL | 9110 | $50,833.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $5.58 | SELL | 9110 | $50,788.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $5.56 | SELL | 9110 | $50,651.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $5.56 | SELL | 9110 | $50,651.60 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $5.56 | SELL | 9110 | $50,651.60 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $5.57 | SELL | 9110 | $50,697.10 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $5.56 | SELL | 9110 | $50,606.10 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $5.55 | SELL | 9110 | $50,560.50 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:48:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:47:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:46:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:45:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:44:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:43:00 | $5.24 | BUY | 9440 | $49,465.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,926.40 | 5.92% | 4 |
| 2026-07-23 10:42:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:41:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:40:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:39:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:38:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:37:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:36:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:35:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:34:00 | $5.24 | BUY | 9440 | $49,465.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,926.40 | 5.92% | 4 |
| 2026-07-23 10:33:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:32:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:31:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:30:00 | $5.25 | BUY | 9440 | $49,560.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,832.00 | 5.71% | 4 |
| 2026-07-23 10:28:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:27:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:26:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:25:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-23 10:08:00 | $5.26 | BUY | 9440 | $49,654.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,737.60 | 5.51% | 4 |
| 2026-07-22 12:04:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:03:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:02:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:01:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 12:00:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:59:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:58:00 | $5.24 | BUY | 9290 | $48,679.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,879.90 | 5.92% | 5 |
| 2026-07-22 11:57:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:56:00 | $5.24 | BUY | 9290 | $48,679.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,879.90 | 5.92% | 5 |
| 2026-07-22 11:55:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:54:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:53:00 | $5.24 | BUY | 9290 | $48,679.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,879.90 | 5.92% | 5 |
| 2026-07-22 11:52:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:51:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:50:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:49:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:48:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:47:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:46:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:45:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:44:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:43:00 | $5.25 | BUY | 9290 | $48,772.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,787.00 | 5.71% | 5 |
| 2026-07-22 11:42:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:41:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:40:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:39:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:38:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:37:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:36:00 | $5.26 | BUY | 9290 | $48,865.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,694.10 | 5.51% | 5 |
| 2026-07-22 11:35:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 11:34:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 11:33:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:32:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:31:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:30:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:29:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:28:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:27:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:26:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:25:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:24:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:23:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:22:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:21:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:20:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:19:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:18:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:17:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:16:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:15:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:14:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:13:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:12:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:11:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:10:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:09:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:08:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:07:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:06:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:05:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:04:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 11:03:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:02:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 11:01:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 11:00:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:59:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:58:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:57:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:56:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:55:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:54:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:53:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:52:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:51:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:50:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:49:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:48:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:47:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:46:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 10:45:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:44:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:43:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:42:00 | $5.28 | BUY | 9290 | $49,051.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,508.30 | 5.11% | 5 |
| 2026-07-22 10:41:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 10:40:00 | $5.27 | BUY | 9290 | $48,958.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,601.20 | 5.31% | 5 |
| 2026-07-22 10:39:00 | $5.29 | BUY | 9290 | $49,144.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,415.40 | 4.91% | 5 |
| 2026-07-22 10:38:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:37:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:36:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:35:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:34:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:33:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:32:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:31:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:30:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:29:00 | $5.30 | BUY | 9290 | $49,237.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,322.50 | 4.72% | 5 |
| 2026-07-22 10:28:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:27:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:26:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:25:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:24:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:23:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:22:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:21:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:20:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:19:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:18:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:17:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:16:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:15:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:14:00 | $5.31 | BUY | 9290 | $49,329.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,229.60 | 4.52% | 5 |
| 2026-07-22 10:13:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:12:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:11:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 10:10:00 | $5.33 | BUY | 9290 | $49,515.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,043.80 | 4.13% | 5 |
| 2026-07-22 10:09:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 10:08:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 10:03:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 10:00:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 09:59:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:58:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:57:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:56:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:55:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:54:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:53:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:52:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:51:00 | $5.32 | BUY | 9290 | $49,422.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,136.70 | 4.32% | 5 |
| 2026-07-22 09:50:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:48:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:44:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:43:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 09:42:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:41:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-22 09:40:00 | $5.35 | BUY | 9290 | $49,701.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,858.00 | 3.74% | 5 |
| 2026-07-22 09:39:00 | $5.34 | BUY | 9290 | $49,608.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,950.90 | 3.93% | 5 |
| 2026-07-21 15:58:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 15:57:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:08:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 15:07:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:06:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 15:05:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:04:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:03:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 15:02:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 15:01:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 15:00:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:59:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:58:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:57:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 14:56:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 14:55:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:54:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:53:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:52:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:51:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:50:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:49:00 | $5.34 | BUY | 9230 | $49,282.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,943.84 | 3.94% | 6 |
| 2026-07-21 14:48:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:47:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:46:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:45:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:44:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:43:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:42:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:41:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:40:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:39:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:38:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:37:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:36:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:35:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:34:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:33:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:32:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:31:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:30:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:29:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:28:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 14:27:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:26:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:25:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:24:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:23:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:22:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 14:21:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:20:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:19:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:18:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:17:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:16:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:15:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:14:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:13:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:12:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:11:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:10:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:09:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:08:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:07:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:06:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:05:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 14:04:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 14:03:00 | $5.33 | BUY | 9230 | $49,241.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,985.37 | 4.03% | 6 |
| 2026-07-21 14:02:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 14:01:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 14:00:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:59:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:58:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:57:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:56:00 | $5.33 | BUY | 9230 | $49,199.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,026.91 | 4.12% | 6 |
| 2026-07-21 13:55:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:54:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:53:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:52:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:51:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:50:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:49:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:48:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:47:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:46:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:45:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:44:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:43:00 | $5.33 | BUY | 9230 | $49,195.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,031.52 | 4.13% | 6 |
| 2026-07-21 13:42:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:41:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:40:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:39:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:38:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:37:00 | $5.33 | BUY | 9230 | $49,149.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,076.75 | 4.23% | 6 |
| 2026-07-21 13:36:00 | $5.32 | BUY | 9230 | $49,103.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,122.90 | 4.32% | 6 |
| 2026-07-21 13:35:00 | $5.32 | BUY | 9230 | $49,129.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,097.06 | 4.27% | 6 |
| 2026-07-21 13:34:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:33:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:32:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:31:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:30:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:29:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:28:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:27:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:26:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:25:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 13:24:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:23:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:22:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:21:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:20:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:19:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:18:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:17:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:16:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:15:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:14:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:13:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:12:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 13:11:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:10:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:09:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 13:08:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:07:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:06:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:05:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:04:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 13:03:00 | $5.34 | BUY | 9230 | $49,315.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,910.61 | 3.87% | 6 |
| 2026-07-21 13:02:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 13:01:00 | $5.34 | BUY | 9230 | $49,286.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,940.15 | 3.94% | 6 |
| 2026-07-21 13:00:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 12:59:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 12:58:00 | $5.33 | BUY | 9230 | $49,195.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $2,030.60 | 4.13% | 6 |
| 2026-07-21 12:57:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:56:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:55:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:54:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:53:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:52:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:51:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:50:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 12:49:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:48:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:47:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 12:46:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:45:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 12:44:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 12:43:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:42:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:41:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:40:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:39:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:38:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:37:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:36:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:35:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:34:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:33:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:32:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:31:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:30:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:29:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:28:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:27:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:26:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:25:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:24:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:23:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:22:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:21:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:20:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:19:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:18:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:17:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 12:16:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:15:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:14:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:13:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:12:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:11:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:10:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:09:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 12:08:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 12:05:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 12:04:00 | $5.37 | BUY | 9230 | $49,554.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,671.55 | 3.37% | 6 |
| 2026-07-21 12:03:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 12:02:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 12:01:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 12:00:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:59:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:58:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 11:57:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 11:56:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 11:55:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:54:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:53:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:52:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:51:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:50:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:49:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:48:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:47:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:46:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:45:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:44:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:43:00 | $5.34 | BUY | 9230 | $49,283.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,942.91 | 3.94% | 6 |
| 2026-07-21 11:42:00 | $5.34 | BUY | 9230 | $49,242.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,984.45 | 4.03% | 6 |
| 2026-07-21 11:41:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:40:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:39:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:38:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 11:37:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:36:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:35:00 | $5.35 | BUY | 9230 | $49,334.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,892.15 | 3.84% | 6 |
| 2026-07-21 11:34:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:33:00 | $5.36 | BUY | 9230 | $49,426.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,799.85 | 3.64% | 6 |
| 2026-07-21 11:32:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:31:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:30:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:29:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:28:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:27:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:26:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:25:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:24:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:23:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:22:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:21:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:20:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:19:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:18:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:17:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 11:16:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:15:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:14:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 11:13:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:12:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 11:11:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 11:10:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 11:09:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:08:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:07:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:06:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:05:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:04:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:03:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:02:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:01:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 11:00:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:59:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:58:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:57:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 10:56:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:55:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 10:54:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:53:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:52:00 | $5.37 | BUY | 9230 | $49,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,707.55 | 3.45% | 6 |
| 2026-07-21 10:51:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:50:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:49:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:48:00 | $5.34 | BUY | 9230 | $49,288.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,938.30 | 3.93% | 6 |
| 2026-07-21 10:47:00 | $5.35 | BUY | 9230 | $49,380.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,846.00 | 3.74% | 6 |
| 2026-07-21 10:46:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:45:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:44:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:43:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:42:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:41:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:40:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:39:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:38:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:37:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:36:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:35:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:34:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:33:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:32:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:31:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:30:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:29:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:28:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:27:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:26:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:25:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:24:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:23:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:22:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:21:00 | $5.36 | BUY | 9230 | $49,472.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,753.70 | 3.54% | 6 |
| 2026-07-21 10:20:00 | $5.38 | BUY | 9230 | $49,657.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,569.10 | 3.16% | 6 |
| 2026-07-21 10:19:00 | $5.37 | BUY | 9230 | $49,565.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,661.40 | 3.35% | 6 |
| 2026-07-21 10:18:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:17:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:16:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:15:00 | $5.39 | BUY | 9230 | $49,749.70 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,476.80 | 2.97% | 6 |
| 2026-07-21 10:14:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-21 10:13:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-21 10:07:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-21 09:52:00 | $5.40 | BUY | 9230 | $49,842.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,384.50 | 2.78% | 6 |
| 2026-07-20 11:01:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 11:00:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:59:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:58:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:57:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:56:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:55:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:54:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:53:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:52:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:51:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:50:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:49:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:48:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:47:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:46:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:45:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:44:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:43:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:42:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:41:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:40:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:39:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:38:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:37:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:36:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:35:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:34:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:33:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:32:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:31:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:30:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:29:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:28:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:27:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,526.60 | 3.16% | 7 |
| 2026-07-20 10:26:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,481.70 | 3.06% | 7 |
| 2026-07-20 10:25:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:24:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:23:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:22:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:21:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:20:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:19:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:18:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:17:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:16:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:15:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:14:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:13:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:12:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:11:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:10:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:09:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:08:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:07:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:06:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:05:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,436.80 | 2.97% | 7 |
| 2026-07-20 10:04:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:03:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:02:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 10:01:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 10:00:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,347.00 | 2.78% | 7 |
| 2026-07-20 09:59:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:58:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:57:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:56:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:55:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:54:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:53:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:52:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,257.20 | 2.59% | 7 |
| 2026-07-20 09:51:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,167.40 | 2.4% | 7 |
| 2026-07-20 09:50:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,167.40 | 2.4% | 7 |
| 2026-07-20 09:49:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:48:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:47:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:46:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:45:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,167.40 | 2.4% | 7 |
| 2026-07-20 09:44:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-07-27 09:50:00 | $5.55 | Sold | $1,077.60 | 2.21% | 7 |
| 2026-07-20 09:40:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $898.00 | 1.83% | 7 |
| 2026-07-20 09:36:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $808.20 | 1.65% | 7 |
| 2026-07-20 09:35:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $898.00 | 1.83% | 7 |
| 2026-07-20 09:34:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-07-27 09:50:00 | $5.55 | Sold | $808.20 | 1.65% | 7 |
| 2026-07-17 11:52:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:51:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:50:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:49:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:48:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:45:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:39:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:38:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:37:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:36:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:35:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:32:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:31:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:30:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:29:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:28:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:27:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:26:00 | $5.46 | BUY | 8870 | $48,385.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $842.65 | 1.74% | 10 |
| 2026-07-17 11:25:00 | $5.46 | BUY | 8870 | $48,385.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $842.65 | 1.74% | 10 |
| 2026-07-17 11:24:00 | $5.45 | BUY | 8870 | $48,297.10 | 2026-07-27 09:50:00 | $5.55 | Sold | $931.35 | 1.93% | 10 |
| 2026-07-17 11:23:00 | $5.45 | BUY | 8870 | $48,341.50 | 2026-07-27 09:50:00 | $5.55 | Sold | $887.00 | 1.83% | 10 |
| 2026-07-17 11:22:00 | $5.47 | BUY | 8870 | $48,474.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $753.95 | 1.56% | 10 |
| 2026-07-17 11:21:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:20:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:19:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:18:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 11:17:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:16:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:15:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:14:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:13:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:12:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:11:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:10:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:09:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:08:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:07:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:06:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:05:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 11:04:00 | $5.49 | BUY | 8870 | $48,696.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $532.20 | 1.09% | 10 |
| 2026-07-17 11:03:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 11:02:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 11:01:00 | $5.46 | BUY | 8870 | $48,430.20 | 2026-07-27 09:50:00 | $5.55 | Sold | $798.30 | 1.65% | 10 |
| 2026-07-17 11:00:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:59:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:58:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:57:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:56:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:54:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:53:00 | $5.47 | BUY | 8870 | $48,518.90 | 2026-07-27 09:50:00 | $5.55 | Sold | $709.60 | 1.46% | 10 |
| 2026-07-17 10:52:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:51:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:50:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:49:00 | $5.48 | BUY | 8870 | $48,607.60 | 2026-07-27 09:50:00 | $5.55 | Sold | $620.90 | 1.28% | 10 |
| 2026-07-17 10:48:00 | $5.49 | BUY | 8870 | $48,696.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $532.20 | 1.09% | 10 |
| 2026-07-17 10:46:00 | $5.49 | BUY | 8870 | $48,696.30 | 2026-07-27 09:50:00 | $5.55 | Sold | $532.20 | 1.09% | 10 |
| 2026-07-16 09:51:00 | $5.47 | BUY | 8900 | $48,683.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $712.00 | 1.46% | 11 |
| 2026-07-16 09:50:00 | $5.47 | BUY | 8900 | $48,683.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $712.00 | 1.46% | 11 |
| 2026-07-16 09:49:00 | $5.49 | BUY | 8900 | $48,861.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:48:00 | $5.49 | BUY | 8900 | $48,861.00 | 2026-07-27 09:50:00 | $5.55 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:47:00 | $5.51 | BUY | 8900 | $49,039.00 | 2026-07-27 09:51:00 | $5.57 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:46:00 | $5.52 | BUY | 8900 | $49,128.00 | 2026-07-27 11:11:00 | $5.58 | Sold | $534.00 | 1.09% | 11 |
| 2026-07-16 09:45:00 | $5.54 | BUY | 8900 | $49,306.00 | 2026-07-27 11:16:00 | $5.63 | Sold | $756.50 | 1.53% | 11 |
| 2026-07-16 09:43:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:42:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:41:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:40:00 | $5.53 | BUY | 8900 | $49,217.00 | 2026-07-27 11:12:00 | $5.60 | Sold | $578.50 | 1.18% | 11 |
| 2026-07-16 09:39:00 | $5.55 | BUY | 8900 | $49,395.00 | 2026-07-27 11:16:00 | $5.63 | Sold | $667.50 | 1.35% | 11 |
| 2026-07-16 09:38:00 | $5.57 | BUY | 8900 | $49,573.00 | 2026-07-27 11:22:00 | $5.63 | Sold | $534.00 | 1.08% | 11 |
| 2026-07-16 09:37:00 | $5.57 | BUY | 8900 | $49,573.00 | 2026-07-27 11:22:00 | $5.63 | Sold | $534.00 | 1.08% | 11 |
| 2026-07-15 15:59:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-07-27 11:22:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:58:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-07-27 11:16:00 | $5.63 | Sold | $604.80 | 1.26% | 12 |
| 2026-07-15 15:57:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:56:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-07-27 11:22:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:55:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:54:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-07-27 11:16:00 | $5.63 | Sold | $561.60 | 1.17% | 12 |
| 2026-07-15 15:53:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:52:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-15 15:51:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-07-27 11:16:00 | $5.63 | Sold | $561.60 | 1.17% | 12 |
| 2026-07-15 15:50:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-07-27 11:16:00 | $5.63 | Sold | $561.60 | 1.17% | 12 |
| 2026-07-15 15:11:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-07-27 11:16:00 | $5.63 | Sold | $518.40 | 1.08% | 12 |
| 2026-07-09 12:35:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:30:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:29:00 | $5.62 | BUY | 8870 | $49,849.40 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,774.00 | 3.56% | 19 |
| 2026-07-09 12:28:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:27:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:26:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:25:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:24:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:23:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:22:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:21:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:19:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:18:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:17:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 12:15:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:35:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:34:00 | $5.62 | BUY | 8870 | $49,849.40 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,774.00 | 3.56% | 19 |
| 2026-07-09 10:33:00 | $5.62 | BUY | 8870 | $49,849.40 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,774.00 | 3.56% | 19 |
| 2026-07-09 10:32:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:31:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:29:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:28:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:27:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:26:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:25:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:24:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:23:00 | $5.61 | BUY | 8870 | $49,760.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,862.70 | 3.74% | 19 |
| 2026-07-09 10:22:00 | $5.61 | BUY | 8870 | $49,760.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,862.70 | 3.74% | 19 |
| 2026-07-09 10:21:00 | $5.61 | BUY | 8870 | $49,760.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,862.70 | 3.74% | 19 |
| 2026-07-09 10:20:00 | $5.61 | BUY | 8870 | $49,760.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,862.70 | 3.74% | 19 |
| 2026-07-09 10:19:00 | $5.62 | BUY | 8870 | $49,849.40 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,774.00 | 3.56% | 19 |
| 2026-07-09 10:18:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 10:17:00 | $5.64 | BUY | 8870 | $50,026.80 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,596.60 | 3.19% | 19 |
| 2026-07-09 09:32:00 | $5.63 | BUY | 8870 | $49,938.10 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,685.30 | 3.37% | 19 |
| 2026-07-09 09:31:00 | $5.60 | BUY | 8870 | $49,672.00 | 2026-07-27 12:36:00 | $5.67 | Sold | $576.55 | 1.16% | 18 |
| 2026-07-09 09:30:00 | $5.64 | BUY | 8870 | $50,026.80 | 2026-07-28 09:30:00 | $5.82 | Sold | $1,596.60 | 3.19% | 19 |
| 2026-07-08 15:59:00 | $5.75 | BUY | 8640 | $49,680.00 | 2026-07-28 09:30:00 | $5.82 | Sold | $604.80 | 1.22% | 20 |
| 2026-07-07 15:44:00 | $5.75 | BUY | 8390 | $48,242.50 | 2026-07-28 09:30:00 | $5.82 | Sold | $587.30 | 1.22% | 21 |
| 2026-07-07 15:43:00 | $5.75 | BUY | 8390 | $48,242.50 | 2026-07-28 09:30:00 | $5.82 | Sold | $587.30 | 1.22% | 21 |
| 2026-07-07 15:42:00 | $5.75 | BUY | 8390 | $48,242.50 | 2026-07-28 09:30:00 | $5.82 | Sold | $587.30 | 1.22% | 21 |
| 2026-07-07 15:40:00 | $5.75 | BUY | 8390 | $48,242.50 | 2026-07-28 09:30:00 | $5.82 | Sold | $587.30 | 1.22% | 21 |
| 2026-07-07 15:39:00 | $5.74 | BUY | 8390 | $48,158.60 | 2026-07-28 09:30:00 | $5.82 | Sold | $671.20 | 1.39% | 21 |
| 2026-07-07 15:38:00 | $5.74 | BUY | 8390 | $48,158.60 | 2026-07-28 09:30:00 | $5.82 | Sold | $671.20 | 1.39% | 21 |
| 2026-07-07 15:37:00 | $5.74 | BUY | 8390 | $48,158.60 | 2026-07-28 09:30:00 | $5.82 | Sold | $671.20 | 1.39% | 21 |
| 2026-07-07 15:36:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:35:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:34:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:33:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:32:00 | $5.72 | BUY | 8390 | $47,990.80 | 2026-07-28 09:30:00 | $5.82 | Sold | $839.00 | 1.75% | 21 |
| 2026-07-07 15:31:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:30:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:29:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:28:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-07 15:27:00 | $5.74 | BUY | 8390 | $48,158.60 | 2026-07-28 09:30:00 | $5.82 | Sold | $671.20 | 1.39% | 21 |
| 2026-07-07 15:26:00 | $5.73 | BUY | 8390 | $48,074.70 | 2026-07-28 09:30:00 | $5.82 | Sold | $755.10 | 1.57% | 21 |
| 2026-07-02 09:41:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $6.08 | SELL | 8270 | $50,281.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $6.09 | SELL | 8270 | $50,364.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $6.05 | SELL | 8270 | $50,033.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $6.23 | SELL | 8110 | $50,525.30 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $6.18 | SELL | 8110 | $50,119.80 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $6.19 | SELL | 8110 | $50,200.90 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $6.17 | SELL | 8110 | $50,038.70 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $6.06 | SELL | 8970 | $54,351.00 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:41:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:39:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:38:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $6.07 | SELL | 8970 | $54,447.90 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $6.08 | SELL | 8970 | $54,492.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $6.06 | SELL | 8970 | $54,367.20 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $6.06 | SELL | 8970 | $54,358.20 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $6.07 | SELL | 8970 | $54,403.10 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $6.09 | SELL | 8970 | $54,582.40 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $6.06 | SELL | 8970 | $54,313.40 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $6.02 | SELL | 8970 | $53,998.50 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $6.02 | SELL | 8970 | $53,999.40 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $6.05 | SELL | 8970 | $54,268.50 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $6.04 | SELL | 8970 | $54,177.90 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $6.05 | SELL | 8970 | $54,248.80 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $6.00 | SELL | 8970 | $53,853.20 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $6.03 | SELL | 8970 | $54,089.10 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $6.04 | SELL | 8970 | $54,178.80 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $6.05 | SELL | 8970 | $54,223.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $6.02 | SELL | 8970 | $53,954.60 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $6.00 | SELL | 8970 | $53,832.60 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $6.03 | SELL | 8970 | $54,044.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $6.04 | SELL | 8970 | $54,133.90 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $6.00 | SELL | 8970 | $53,817.30 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $6.00 | SELL | 8970 | $53,775.10 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $5.98 | SELL | 8970 | $53,663.90 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $6.01 | SELL | 8970 | $53,864.90 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $5.97 | SELL | 8970 | $53,506.10 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $5.99 | SELL | 8970 | $53,685.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $6.01 | SELL | 8970 | $53,909.70 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $6.00 | SELL | 8970 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $5.96 | SELL | 8970 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $5.98 | SELL | 8970 | $53,640.60 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $5.99 | SELL | 8970 | $53,730.30 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $5.95 | SELL | 8970 | $53,371.50 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $5.92 | SELL | 8970 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $5.93 | SELL | 8970 | $53,192.10 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $5.97 | SELL | 8970 | $53,550.90 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $5.94 | SELL | 8970 | $53,281.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $5.87 | SELL | 8970 | $52,653.90 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $5.85 | SELL | 8970 | $52,474.50 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $5.68 | SELL | 8970 | $50,949.60 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $5.71 | SELL | 8970 | $51,218.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,991.30 | 12.4% | 1 |
| 2026-06-23 09:35:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:34:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,325.60 | 10.87% | 1 |
| 2026-06-23 09:33:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-06-24 09:31:00 | $5.71 | Sold | $5,420.70 | 11.09% | 1 |
| 2026-06-23 09:31:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,659.90 | 9.39% | 1 |
| 2026-06-15 15:11:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-15 15:09:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,347.50 | 8.97% | 9 |
| 2026-06-12 09:53:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:52:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-12 09:51:00 | $5.24 | BUY | 9330 | $48,889.20 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,385.10 | 8.97% | 12 |
| 2026-06-10 09:31:00 | $5.25 | BUY | 9490 | $49,822.50 | 2026-06-24 09:31:00 | $5.71 | Sold | $4,365.40 | 8.76% | 14 |