Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
122 -> 5.74% -> 7
Sell Times -> Sold
86 -> 8.14% -> 7
Average Cost
$49,723.54
Min: $49,210.40 - Max: $50,108.40
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,077.60
Min: $628.60 - Max: $1,616.40
Average Gain (%)
2.17%
Min: 1.26% - Max: 3.28%
Buy Times -> Still Hold
122 -> 94.26% -> 115
Avg. Hold Cost (Not Sold)
$47,484.89
Min: $46,882.50 - Max: $49,472.20
Avg. Hold Days (Not Sold)
1.3 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $5.28 | BUY | 8930 | $47,128.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:26:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:25:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:23:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $5.38 | BUY | 8930 | $48,043.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.44 | BUY | 8930 | $48,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.46 | BUY | 8930 | $48,757.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.48 | BUY | 8930 | $48,936.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.49 | BUY | 8930 | $49,025.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.52 | BUY | 8930 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.54 | BUY | 8930 | $49,472.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.72 | SELL | 8980 | $51,320.70 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $5.71 | SELL | 8980 | $51,275.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $5.67 | SELL | 8980 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,616.40 | 3.28% | 0 |
| 2026-05-12 09:41:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:40:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:38:00 | $5.55 | BUY | 8980 | $49,839.00 | 2026-05-12 10:15:00 | $5.66 | Sold | $987.80 | 1.98% | 0 |
| 2026-05-12 09:37:00 | $5.56 | BUY | 8980 | $49,928.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $898.00 | 1.8% | 0 |
| 2026-05-12 09:36:00 | $5.58 | BUY | 8980 | $50,108.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $718.40 | 1.43% | 0 |
| 2026-05-12 09:32:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.57 | BUY | 8980 | $50,018.60 | 2026-05-12 09:31:00 | $5.64 | Sold | $628.60 | 1.26% | 0 |
| 2026-04-29 09:41:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - |
Buy Times -> Sold
587 -> 80.41% -> 472
Sell Times -> Sold
1209 -> 39.04% -> 472
Average Cost
$48,574.23
Min: $47,028.10 - Max: $51,012.00
Average Hold Days
5 days
Min: 0 - Max: 6
Average Gain
$4,235.85
Min: $553.00 - Max: $12,360.60
Average Gain (%)
8.68%
Min: 1.12% - Max: 25%
Buy Times -> Still Hold
587 -> 19.59% -> 115
Avg. Hold Cost (Not Sold)
$47,484.89
Min: $46,882.50 - Max: $49,472.20
Avg. Hold Days (Not Sold)
1.3 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $5.28 | BUY | 8930 | $47,128.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:26:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:25:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:23:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $5.38 | BUY | 8930 | $48,043.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.44 | BUY | 8930 | $48,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.46 | BUY | 8930 | $48,757.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.48 | BUY | 8930 | $48,936.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.49 | BUY | 8930 | $49,025.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.52 | BUY | 8930 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.54 | BUY | 8930 | $49,472.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.72 | SELL | 8980 | $51,320.70 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $5.71 | SELL | 8980 | $51,275.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $5.67 | SELL | 8980 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,616.40 | 3.28% | 0 |
| 2026-05-12 09:41:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:40:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:38:00 | $5.55 | BUY | 8980 | $49,839.00 | 2026-05-12 10:15:00 | $5.66 | Sold | $987.80 | 1.98% | 0 |
| 2026-05-12 09:37:00 | $5.56 | BUY | 8980 | $49,928.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $898.00 | 1.8% | 0 |
| 2026-05-12 09:36:00 | $5.58 | BUY | 8980 | $50,108.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $718.40 | 1.43% | 0 |
| 2026-05-12 09:32:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.57 | BUY | 8980 | $50,018.60 | 2026-05-12 09:31:00 | $5.64 | Sold | $628.60 | 1.26% | 0 |
| 2026-04-29 09:41:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $6.30 | SELL | 7850 | $49,455.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $6.35 | SELL | 7850 | $49,847.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $6.37 | SELL | 7850 | $50,004.50 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $6.49 | SELL | 8630 | $55,994.00 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $6.48 | SELL | 8630 | $55,879.20 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $6.44 | SELL | 8630 | $55,606.50 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $6.43 | SELL | 8630 | $55,453.80 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $6.41 | SELL | 8630 | $55,316.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $6.39 | SELL | 8630 | $55,135.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $6.41 | SELL | 8630 | $55,289.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $6.42 | SELL | 8630 | $55,404.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $6.40 | SELL | 8630 | $55,232.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $6.33 | SELL | 8630 | $54,627.90 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $6.36 | SELL | 8630 | $54,908.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $6.37 | SELL | 8630 | $54,945.50 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $6.34 | SELL | 8630 | $54,715.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $6.30 | SELL | 8630 | $54,369.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 11:11:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:33:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:32:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:31:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:30:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:29:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:28:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:27:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:26:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 10:25:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:24:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:23:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:22:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:21:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:20:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:19:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:18:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:17:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:16:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:15:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:14:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:13:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:12:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:11:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:10:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:09:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:08:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:07:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:06:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:05:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:04:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:03:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:02:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:01:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:00:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:59:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:58:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:47:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 09:43:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 09:42:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:41:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:40:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:39:00 | $5.04 | BUY | 9810 | $49,442.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,360.60 | 25% | 4 |
| 2026-04-24 09:38:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:37:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:36:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:35:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:32:00 | $5.20 | BUY | 9810 | $51,012.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $10,791.00 | 21.15% | 4 |
| 2026-04-24 09:30:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-23 14:50:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:49:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:48:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:47:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:46:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:45:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:44:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:43:00 | $5.77 | BUY | 8310 | $47,914.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,438.37 | 9.26% | 5 |
| 2026-04-23 14:42:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:41:00 | $5.78 | BUY | 8310 | $47,990.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,362.75 | 9.09% | 5 |
| 2026-04-23 14:40:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:39:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:38:00 | $5.77 | BUY | 8310 | $47,942.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,410.12 | 9.2% | 5 |
| 2026-04-23 14:37:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:30:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:29:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:26:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:24:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:23:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:22:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:21:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:20:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:19:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:18:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:17:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:16:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:15:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:14:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:13:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:12:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:11:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:10:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:09:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:08:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:07:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:06:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:05:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:04:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:03:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:02:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:01:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:00:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:59:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:58:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:57:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:56:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:55:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:54:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:53:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:52:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:51:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:50:00 | $5.71 | BUY | 8310 | $47,450.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,902.90 | 10.33% | 5 |
| 2026-04-23 13:49:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:48:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:47:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:46:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:45:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:44:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:43:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:42:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:41:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:40:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:36:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:31:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:26:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:24:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:23:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:22:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:21:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:19:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:18:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:17:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:16:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 13:15:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:14:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:13:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:12:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:11:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:08:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 13:07:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:06:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:04:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:03:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:02:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:01:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:56:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:55:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:54:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:53:00 | $5.80 | BUY | 8310 | $48,156.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,196.55 | 8.71% | 5 |
| 2026-04-23 12:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:51:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:49:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:47:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:46:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:45:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:44:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:43:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:42:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:41:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:40:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:34:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:33:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:32:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:31:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:28:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:27:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:26:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:25:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:24:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:23:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:22:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:21:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:19:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:18:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:17:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:16:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:15:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:14:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:13:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:12:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:11:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:10:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:09:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:08:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:07:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:06:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:04:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:03:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:02:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:01:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:56:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:55:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:54:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:53:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:51:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:49:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:47:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:46:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:45:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:44:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:43:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:42:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:41:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:40:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:39:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:38:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:37:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:36:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:35:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:34:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:33:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:32:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:31:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:30:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:29:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:28:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:27:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:26:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:25:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:24:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:23:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:22:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:20:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:19:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:18:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:17:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:16:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:12:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:11:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:10:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:09:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:08:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:07:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:06:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:05:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:04:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:03:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:02:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:01:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:54:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:53:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:52:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:51:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:50:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:49:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:48:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:47:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:46:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:45:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:44:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:43:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:42:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:41:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:40:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:39:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:38:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:37:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:36:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:35:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:34:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:33:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:32:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 10:31:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:30:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:29:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:28:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:27:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:26:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:25:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:24:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:23:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:22:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:20:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:19:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:18:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:17:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:16:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:12:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:11:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:10:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:09:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:08:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:07:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:06:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:05:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:04:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 10:03:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:02:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:01:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:00:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:59:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:58:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 09:57:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:56:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 09:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:54:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:53:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:52:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 09:51:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:50:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:49:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:45:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:44:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:43:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:42:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:41:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:40:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:39:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:38:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:37:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:36:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:35:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:34:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:33:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:32:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:31:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:30:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-22 15:36:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 15:35:00 | $6.03 | BUY | 7900 | $47,597.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,172.50 | 4.56% | 6 |
| 2026-04-22 15:34:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:33:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:32:00 | $6.02 | BUY | 7900 | $47,518.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,251.50 | 4.74% | 6 |
| 2026-04-22 15:31:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:30:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:29:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 15:28:00 | $6.03 | BUY | 7900 | $47,637.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,133.00 | 4.48% | 6 |
| 2026-04-22 15:27:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:26:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:24:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:23:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:22:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:21:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:17:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:16:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:13:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:06:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:57:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:56:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:55:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:49:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:48:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:47:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:46:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:45:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:44:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:43:00 | $6.05 | BUY | 7900 | $47,795.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,974.21 | 4.13% | 6 |
| 2026-04-22 14:42:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:41:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:40:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:39:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:38:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:37:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:36:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:34:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:33:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:30:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:29:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:28:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:27:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:26:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:24:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:23:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:22:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:21:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:19:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:18:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:16:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:15:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:14:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:13:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:12:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:11:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:10:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:09:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:08:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:07:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 14:05:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 13:39:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 13:38:00 | $6.07 | BUY | 7900 | $47,953.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,817.00 | 3.79% | 6 |
| 2026-04-22 12:26:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:25:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:24:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:23:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:20:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:19:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:18:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:17:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:16:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:14:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:13:00 | $6.17 | BUY | 7900 | $48,743.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,027.00 | 2.11% | 6 |
| 2026-04-22 11:29:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:28:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:27:00 | $6.23 | BUY | 7900 | $49,177.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $592.50 | 1.2% | 6 |
| 2026-04-22 11:26:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:25:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:16:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:15:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:14:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:13:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:12:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:11:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:10:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:09:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:08:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:07:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:06:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:05:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:04:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:03:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:02:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:01:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:00:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-21 10:56:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $6.66 | SELL | 7730 | $51,481.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $6.54 | SELL | 7730 | $50,554.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $6.53 | SELL | 7730 | $50,476.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $6.52 | SELL | 7730 | $50,399.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $6.55 | SELL | 7890 | $51,640.10 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $6.53 | SELL | 7890 | $51,482.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $6.51 | SELL | 7890 | $51,363.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $6.50 | SELL | 7890 | $51,290.50 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $6.53 | SELL | 7890 | $51,521.70 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.49 | SELL | 7720 | $50,064.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $6.47 | SELL | 7720 | $49,909.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $6.43 | SELL | 8020 | $51,528.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $6.39 | SELL | 8020 | $51,207.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $6.28 | SELL | 8020 | $50,325.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $6.13 | SELL | 8300 | $50,879.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $6.11 | SELL | 8300 | $50,713.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.04 | SELL | 8300 | $50,132.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.03 | SELL | 8300 | $50,049.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
Buy Times -> Sold
1315 -> 91.25% -> 1200
Sell Times -> Sold
1740 -> 68.97% -> 1200
Average Cost
$48,607.26
Min: $43,766.00 - Max: $51,012.00
Average Hold Days
8.1 days
Min: 0 - Max: 19
Average Gain
$3,949.95
Min: $553.00 - Max: $12,360.60
Average Gain (%)
8.15%
Min: 1.12% - Max: 25%
Buy Times -> Still Hold
1315 -> 8.75% -> 115
Avg. Hold Cost (Not Sold)
$47,484.89
Min: $46,882.50 - Max: $49,472.20
Avg. Hold Days (Not Sold)
1.3 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $5.28 | BUY | 8930 | $47,128.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:26:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:25:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:23:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $5.38 | BUY | 8930 | $48,043.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.44 | BUY | 8930 | $48,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.46 | BUY | 8930 | $48,757.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.48 | BUY | 8930 | $48,936.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.49 | BUY | 8930 | $49,025.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.52 | BUY | 8930 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.54 | BUY | 8930 | $49,472.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.72 | SELL | 8980 | $51,320.70 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $5.71 | SELL | 8980 | $51,275.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $5.67 | SELL | 8980 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,616.40 | 3.28% | 0 |
| 2026-05-12 09:41:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:40:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:38:00 | $5.55 | BUY | 8980 | $49,839.00 | 2026-05-12 10:15:00 | $5.66 | Sold | $987.80 | 1.98% | 0 |
| 2026-05-12 09:37:00 | $5.56 | BUY | 8980 | $49,928.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $898.00 | 1.8% | 0 |
| 2026-05-12 09:36:00 | $5.58 | BUY | 8980 | $50,108.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $718.40 | 1.43% | 0 |
| 2026-05-12 09:32:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.57 | BUY | 8980 | $50,018.60 | 2026-05-12 09:31:00 | $5.64 | Sold | $628.60 | 1.26% | 0 |
| 2026-04-29 09:41:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $6.30 | SELL | 7850 | $49,455.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $6.35 | SELL | 7850 | $49,847.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $6.37 | SELL | 7850 | $50,004.50 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $6.49 | SELL | 8630 | $55,994.00 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $6.48 | SELL | 8630 | $55,879.20 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $6.44 | SELL | 8630 | $55,606.50 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $6.43 | SELL | 8630 | $55,453.80 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $6.41 | SELL | 8630 | $55,316.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $6.39 | SELL | 8630 | $55,135.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $6.41 | SELL | 8630 | $55,289.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $6.42 | SELL | 8630 | $55,404.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $6.40 | SELL | 8630 | $55,232.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $6.33 | SELL | 8630 | $54,627.90 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $6.36 | SELL | 8630 | $54,908.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $6.37 | SELL | 8630 | $54,945.50 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $6.34 | SELL | 8630 | $54,715.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $6.30 | SELL | 8630 | $54,369.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 11:11:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:33:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:32:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:31:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:30:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:29:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:28:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:27:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:26:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 10:25:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:24:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:23:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:22:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:21:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:20:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:19:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:18:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:17:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:16:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:15:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:14:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:13:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:12:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:11:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:10:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:09:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:08:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:07:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:06:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:05:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:04:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:03:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:02:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:01:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:00:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:59:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:58:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:47:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 09:43:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 09:42:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:41:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:40:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:39:00 | $5.04 | BUY | 9810 | $49,442.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,360.60 | 25% | 4 |
| 2026-04-24 09:38:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:37:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:36:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:35:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:32:00 | $5.20 | BUY | 9810 | $51,012.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $10,791.00 | 21.15% | 4 |
| 2026-04-24 09:30:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-23 14:50:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:49:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:48:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:47:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:46:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:45:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:44:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:43:00 | $5.77 | BUY | 8310 | $47,914.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,438.37 | 9.26% | 5 |
| 2026-04-23 14:42:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:41:00 | $5.78 | BUY | 8310 | $47,990.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,362.75 | 9.09% | 5 |
| 2026-04-23 14:40:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:39:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:38:00 | $5.77 | BUY | 8310 | $47,942.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,410.12 | 9.2% | 5 |
| 2026-04-23 14:37:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:30:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:29:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:26:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:24:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:23:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:22:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:21:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:20:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:19:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:18:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:17:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:16:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:15:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:14:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:13:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:12:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:11:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:10:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:09:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:08:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:07:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:06:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:05:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:04:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:03:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:02:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:01:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:00:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:59:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:58:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:57:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:56:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:55:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:54:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:53:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:52:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:51:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:50:00 | $5.71 | BUY | 8310 | $47,450.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,902.90 | 10.33% | 5 |
| 2026-04-23 13:49:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:48:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:47:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:46:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:45:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:44:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:43:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:42:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:41:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:40:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:36:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:31:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:26:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:24:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:23:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:22:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:21:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:19:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:18:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:17:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:16:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 13:15:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:14:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:13:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:12:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:11:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:08:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 13:07:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:06:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:04:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:03:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:02:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:01:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:56:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:55:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:54:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:53:00 | $5.80 | BUY | 8310 | $48,156.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,196.55 | 8.71% | 5 |
| 2026-04-23 12:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:51:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:49:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:47:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:46:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:45:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:44:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:43:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:42:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:41:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:40:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:34:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:33:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:32:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:31:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:28:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:27:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:26:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:25:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:24:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:23:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:22:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:21:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:19:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:18:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:17:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:16:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:15:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:14:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:13:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:12:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:11:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:10:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:09:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:08:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:07:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:06:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:04:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:03:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:02:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:01:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:56:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:55:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:54:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:53:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:51:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:49:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:47:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:46:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:45:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:44:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:43:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:42:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:41:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:40:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:39:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:38:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:37:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:36:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:35:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:34:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:33:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:32:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:31:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:30:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:29:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:28:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:27:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:26:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:25:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:24:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:23:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:22:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:20:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:19:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:18:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:17:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:16:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:12:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:11:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:10:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:09:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:08:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:07:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:06:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:05:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:04:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:03:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:02:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:01:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:54:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:53:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:52:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:51:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:50:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:49:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:48:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:47:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:46:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:45:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:44:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:43:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:42:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:41:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:40:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:39:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:38:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:37:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:36:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:35:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:34:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:33:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:32:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 10:31:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:30:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:29:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:28:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:27:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:26:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:25:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:24:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:23:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:22:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:20:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:19:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:18:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:17:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:16:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:12:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:11:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:10:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:09:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:08:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:07:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:06:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:05:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:04:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 10:03:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:02:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:01:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:00:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:59:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:58:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 09:57:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:56:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 09:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:54:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:53:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:52:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 09:51:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:50:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:49:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:45:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:44:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:43:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:42:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:41:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:40:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:39:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:38:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:37:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:36:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:35:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:34:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:33:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:32:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:31:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:30:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-22 15:36:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 15:35:00 | $6.03 | BUY | 7900 | $47,597.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,172.50 | 4.56% | 6 |
| 2026-04-22 15:34:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:33:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:32:00 | $6.02 | BUY | 7900 | $47,518.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,251.50 | 4.74% | 6 |
| 2026-04-22 15:31:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:30:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:29:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 15:28:00 | $6.03 | BUY | 7900 | $47,637.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,133.00 | 4.48% | 6 |
| 2026-04-22 15:27:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:26:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:24:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:23:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:22:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:21:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:17:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:16:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:13:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:06:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:57:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:56:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:55:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:49:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:48:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:47:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:46:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:45:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:44:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:43:00 | $6.05 | BUY | 7900 | $47,795.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,974.21 | 4.13% | 6 |
| 2026-04-22 14:42:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:41:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:40:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:39:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:38:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:37:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:36:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:34:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:33:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:30:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:29:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:28:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:27:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:26:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:24:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:23:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:22:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:21:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:19:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:18:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:16:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:15:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:14:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:13:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:12:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:11:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:10:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:09:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:08:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:07:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 14:05:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 13:39:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 13:38:00 | $6.07 | BUY | 7900 | $47,953.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,817.00 | 3.79% | 6 |
| 2026-04-22 12:26:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:25:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:24:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:23:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:20:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:19:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:18:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:17:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:16:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:14:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:13:00 | $6.17 | BUY | 7900 | $48,743.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,027.00 | 2.11% | 6 |
| 2026-04-22 11:29:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:28:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:27:00 | $6.23 | BUY | 7900 | $49,177.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $592.50 | 1.2% | 6 |
| 2026-04-22 11:26:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:25:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:16:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:15:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:14:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:13:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:12:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:11:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:10:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:09:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:08:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:07:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:06:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:05:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:04:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:03:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:02:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:01:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:00:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-21 10:56:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $6.66 | SELL | 7730 | $51,481.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $6.54 | SELL | 7730 | $50,554.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $6.53 | SELL | 7730 | $50,476.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $6.52 | SELL | 7730 | $50,399.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $6.55 | SELL | 7890 | $51,640.10 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $6.53 | SELL | 7890 | $51,482.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $6.51 | SELL | 7890 | $51,363.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $6.50 | SELL | 7890 | $51,290.50 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $6.53 | SELL | 7890 | $51,521.70 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.49 | SELL | 7720 | $50,064.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $6.47 | SELL | 7720 | $49,909.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $6.43 | SELL | 8020 | $51,528.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $6.39 | SELL | 8020 | $51,207.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $6.28 | SELL | 8020 | $50,325.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $6.13 | SELL | 8300 | $50,879.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $6.11 | SELL | 8300 | $50,713.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.04 | SELL | 8300 | $50,132.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.03 | SELL | 8300 | $50,049.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:23:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:22:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:21:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:20:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:19:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:18:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:17:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:16:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:15:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:14:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:13:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:12:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 14:11:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 14:10:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:09:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:08:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:07:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:06:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:05:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:04:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:03:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:02:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:01:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:00:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:59:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:58:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:57:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:56:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:55:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:54:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:53:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:52:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:51:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:50:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:49:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:48:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:47:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:46:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:45:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:44:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:43:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:42:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:40:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:39:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:38:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:37:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:36:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:35:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:34:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:33:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:32:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:31:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:30:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:29:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:28:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:27:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:26:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:25:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:24:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:23:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:22:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:21:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:20:00 | $5.27 | BUY | 8890 | $46,850.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,756.40 | 14.42% | 5 |
| 2026-04-10 13:19:00 | $5.27 | BUY | 8890 | $46,850.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,756.40 | 14.42% | 5 |
| 2026-04-10 13:18:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:17:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:16:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:15:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:14:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:13:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:11:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:10:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:09:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:08:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:07:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:06:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:05:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:04:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:03:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:02:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:01:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:00:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:59:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:58:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:57:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:56:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:55:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:54:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:53:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:52:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:51:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:50:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:49:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:48:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:47:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:46:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:45:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:44:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:43:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:42:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:41:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:40:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:36:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:35:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:05:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:04:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:03:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:02:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:01:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:00:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:59:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:58:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:57:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:56:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:55:00 | $5.23 | BUY | 8890 | $46,494.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,112.00 | 15.3% | 5 |
| 2026-04-10 11:54:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:53:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:52:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:51:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:50:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:49:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:48:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:47:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:46:00 | $5.27 | BUY | 8890 | $46,850.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,756.40 | 14.42% | 5 |
| 2026-04-10 11:45:00 | $5.32 | BUY | 8890 | $47,294.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,311.90 | 13.35% | 5 |
| 2026-04-10 11:44:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:42:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:41:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:40:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:39:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:38:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:37:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:36:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:35:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:34:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:33:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:32:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:31:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:30:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:29:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:28:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:23:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 11:22:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 11:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:20:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:18:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:17:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 11:16:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 11:15:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 11:14:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 10:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 10:30:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 10:29:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:28:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 10:27:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:26:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:25:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:24:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:23:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:22:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:21:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:20:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:16:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 10:15:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 09:54:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 09:53:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 09:52:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 09:51:00 | $5.31 | BUY | 8890 | $47,205.90 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,400.80 | 13.56% | 5 |
| 2026-04-10 09:50:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 09:49:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 09:48:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 09:47:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 09:46:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 09:45:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,689.60 | 11.87% | 5 |
| 2026-04-10 09:44:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 09:43:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,600.70 | 11.67% | 5 |
| 2026-04-10 09:42:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,422.90 | 11.25% | 5 |
| 2026-04-10 09:41:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,422.90 | 11.25% | 5 |
| 2026-04-10 09:40:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,067.30 | 10.44% | 5 |
| 2026-04-10 09:39:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,067.30 | 10.44% | 5 |
| 2026-04-10 09:38:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,622.80 | 9.44% | 5 |
| 2026-04-10 09:37:00 | $5.53 | BUY | 8890 | $49,161.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,445.00 | 9.04% | 5 |
| 2026-04-10 09:36:00 | $5.53 | BUY | 8890 | $49,161.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,445.00 | 9.04% | 5 |
| 2026-04-10 09:35:00 | $5.53 | BUY | 8890 | $49,161.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,445.00 | 9.04% | 5 |
| 2026-04-09 14:47:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:39:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:38:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:37:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:36:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:35:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:34:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:33:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:32:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:31:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:30:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:29:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:28:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:27:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:26:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:25:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:24:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:23:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:22:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:21:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:20:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:19:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:18:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:17:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:16:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:15:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:14:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:04:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 13:44:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:21:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:20:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:19:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:18:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 11:17:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 11:16:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:15:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 11:14:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:13:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:12:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:11:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:10:00 | $5.50 | BUY | 8970 | $49,335.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,754.10 | 9.64% | 6 |
| 2026-04-09 11:09:00 | $5.49 | BUY | 8970 | $49,245.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,843.80 | 9.84% | 6 |
| 2026-04-09 11:08:00 | $5.54 | BUY | 8970 | $49,693.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,395.30 | 8.84% | 6 |
| 2026-04-09 11:07:00 | $5.55 | BUY | 8970 | $49,783.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,305.60 | 8.65% | 6 |
| 2026-04-09 11:04:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 09:37:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 09:36:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 09:35:00 | $5.50 | BUY | 8970 | $49,335.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,754.10 | 9.64% | 6 |
| 2026-04-09 09:34:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 09:33:00 | $5.54 | BUY | 8970 | $49,693.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,395.30 | 8.84% | 6 |
| 2026-04-09 09:30:00 | $5.58 | BUY | 8970 | $50,052.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,036.50 | 8.06% | 6 |
| 2026-04-08 15:59:00 | $5.54 | BUY | 7900 | $43,766.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,871.00 | 8.84% | 7 |
| 2026-04-08 15:58:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:57:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:56:00 | $5.58 | BUY | 7900 | $44,082.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,555.00 | 8.06% | 7 |
| 2026-04-08 15:55:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:54:00 | $5.57 | BUY | 7900 | $44,003.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,634.00 | 8.26% | 7 |
| 2026-04-08 15:53:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:52:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:51:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:50:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:49:00 | $5.57 | BUY | 7900 | $44,003.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,634.00 | 8.26% | 7 |
| 2026-04-08 15:48:00 | $5.57 | BUY | 7900 | $44,003.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,634.00 | 8.26% | 7 |
| 2026-04-08 15:47:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 14:56:00 | $5.59 | BUY | 7900 | $44,161.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,476.00 | 7.87% | 7 |
| 2026-04-08 09:54:00 | $6.28 | SELL | 7900 | $49,612.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $6.28 | SELL | 7900 | $49,612.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $6.28 | SELL | 7900 | $49,612.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $6.31 | SELL | 7900 | $49,849.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $6.32 | SELL | 7900 | $49,928.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $6.31 | SELL | 7900 | $49,849.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $6.33 | SELL | 7900 | $50,007.00 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $6.08 | SELL | 8370 | $50,847.80 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $6.09 | SELL | 8370 | $50,931.40 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $6.09 | SELL | 8370 | $50,931.40 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $6.09 | SELL | 8370 | $50,931.40 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $6.05 | SELL | 8370 | $50,596.60 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $6.06 | SELL | 8370 | $50,680.40 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $6.05 | SELL | 8370 | $50,596.60 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $6.06 | SELL | 8500 | $51,510.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $6.06 | SELL | 8500 | $51,510.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $6.06 | SELL | 8500 | $51,510.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $6.03 | SELL | 8500 | $51,263.50 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $6.03 | SELL | 8500 | $51,263.50 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $6.03 | SELL | 8500 | $51,239.70 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $6.01 | SELL | 8500 | $51,093.50 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $6.01 | SELL | 8500 | $51,087.60 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $6.03 | SELL | 8500 | $51,263.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $6.01 | SELL | 8500 | $51,096.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $6.00 | SELL | 8500 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,052.60 | 8.33% | 10 |
| 2026-03-27 15:58:00 | $5.51 | BUY | 8810 | $48,543.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,140.70 | 8.53% | 10 |
| 2026-03-27 15:57:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:56:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:55:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:54:00 | $5.51 | BUY | 8810 | $48,543.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,140.70 | 8.53% | 10 |
| 2026-03-27 15:53:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:52:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:51:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:50:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:49:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:48:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,052.60 | 8.33% | 10 |
| 2026-03-27 15:47:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:46:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:45:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:44:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:43:00 | $5.51 | BUY | 8810 | $48,502.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,181.23 | 8.62% | 10 |
| 2026-03-27 15:42:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:41:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,228.80 | 8.73% | 10 |
| 2026-03-27 15:40:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,228.80 | 8.73% | 10 |
| 2026-03-27 15:39:00 | $5.51 | BUY | 8810 | $48,543.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,140.70 | 8.53% | 10 |
| 2026-03-27 15:38:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:37:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:36:00 | $5.52 | BUY | 8810 | $48,630.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,053.48 | 8.34% | 10 |
| 2026-03-27 15:35:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:34:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:33:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:32:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:31:00 | $5.55 | BUY | 8810 | $48,851.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,832.35 | 7.84% | 10 |
| 2026-03-27 15:30:00 | $5.55 | BUY | 8810 | $48,851.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,832.35 | 7.84% | 10 |
| 2026-03-27 15:29:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:28:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:27:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:26:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:25:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:24:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:23:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:22:00 | $5.54 | BUY | 8810 | $48,774.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,909.00 | 8.01% | 10 |
| 2026-03-27 15:21:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:20:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:19:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:18:00 | $5.53 | BUY | 8810 | $48,738.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,945.12 | 8.09% | 10 |
| 2026-03-27 15:17:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:16:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:15:00 | $5.55 | BUY | 8810 | $48,851.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,832.35 | 7.84% | 10 |
| 2026-03-27 15:14:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:13:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:12:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:11:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:10:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:09:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:08:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:07:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:06:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:05:00 | $5.55 | BUY | 8810 | $48,895.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,788.30 | 7.75% | 10 |
| 2026-03-27 15:04:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,700.20 | 7.55% | 10 |
| 2026-03-27 15:03:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 15:02:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 15:01:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 15:00:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:59:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:58:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:57:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:56:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:55:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:54:00 | $5.58 | BUY | 8810 | $49,115.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,568.05 | 7.26% | 10 |
| 2026-03-27 14:53:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:52:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:51:00 | $5.59 | BUY | 8810 | $49,203.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,479.95 | 7.07% | 10 |
| 2026-03-27 14:50:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:49:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:48:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:47:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:46:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:45:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:44:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:43:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:42:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:41:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:40:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:39:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:38:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:37:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:36:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:35:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:34:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:33:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:32:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:31:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:30:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:29:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:28:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:27:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:26:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:25:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:24:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:23:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:22:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 14:21:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 14:20:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:19:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:18:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:17:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:16:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:15:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:14:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:13:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:12:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:11:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:10:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 14:09:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 14:08:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:07:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:06:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:05:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:04:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:03:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:02:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:01:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:00:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:59:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:58:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:57:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 13:56:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:55:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:54:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:53:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:52:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:51:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:50:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:49:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:48:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:47:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:46:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:45:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:44:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:43:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:42:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:41:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:40:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:39:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:38:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:37:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:36:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:35:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:34:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:33:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:32:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:31:00 | $5.61 | BUY | 8810 | $49,380.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,303.75 | 6.69% | 10 |
| 2026-03-27 13:30:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:29:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:28:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:27:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:26:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:25:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:24:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:23:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:22:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:21:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:20:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:19:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:18:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:17:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:16:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:15:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 13:13:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:13:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:12:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:11:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 10:10:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:09:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 10:08:00 | $5.63 | BUY | 8810 | $49,600.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,083.50 | 6.22% | 10 |
| 2026-03-27 10:07:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:58:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:56:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:55:00 | $5.64 | BUY | 8810 | $49,688.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,995.40 | 6.03% | 10 |
| 2026-03-27 09:54:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:53:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:52:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:51:00 | $5.63 | BUY | 8810 | $49,600.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,083.50 | 6.22% | 10 |
| 2026-03-27 09:50:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:49:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:45:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:44:00 | $5.67 | BUY | 8810 | $49,952.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,731.10 | 5.47% | 10 |
| 2026-03-27 09:43:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:42:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:41:00 | $5.67 | BUY | 8810 | $49,952.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,731.10 | 5.47% | 10 |
| 2026-03-27 09:40:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:39:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:38:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:37:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:36:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:35:00 | $5.69 | BUY | 8810 | $50,128.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,554.90 | 5.1% | 10 |
| 2026-03-27 09:30:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-24 15:59:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 15:58:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 15:57:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 15:56:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 15:55:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:54:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:53:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:52:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:51:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:50:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 15:49:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 15:48:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 15:47:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 14:28:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:25:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:24:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:17:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:04:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 14:03:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 14:02:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 14:01:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 14:00:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:59:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:58:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:57:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:56:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:55:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:54:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:53:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 13:52:00 | $5.71 | BUY | 8610 | $49,141.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,346.23 | 4.77% | 13 |
| 2026-03-24 13:51:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:50:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:49:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:48:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:47:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:46:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:45:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:44:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:43:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:42:00 | $5.71 | BUY | 8610 | $49,164.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,323.84 | 4.73% | 13 |
| 2026-03-24 13:36:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 13:30:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 13:29:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:28:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:27:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:26:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:25:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:24:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:23:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:22:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:21:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:20:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:19:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:18:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:17:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:16:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:15:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:14:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:13:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:12:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:11:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:10:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 13:09:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:08:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:07:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:06:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:05:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:39:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:27:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:24:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:23:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:21:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:20:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:19:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:18:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:17:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:16:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:15:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:14:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:13:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:12:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:11:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:10:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 12:09:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:08:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:07:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:06:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:05:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:04:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:03:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:02:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:01:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 12:00:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:59:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:58:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:57:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:56:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 11:55:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:54:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:53:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:52:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:51:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:50:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:49:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:48:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:47:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:46:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:45:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:44:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 11:43:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:42:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:41:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:40:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:39:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:38:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:37:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:36:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:35:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:34:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:33:00 | $5.68 | BUY | 8610 | $48,861.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,626.05 | 5.37% | 13 |
| 2026-03-24 11:32:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:31:00 | $5.67 | BUY | 8610 | $48,818.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,669.10 | 5.47% | 13 |
| 2026-03-24 11:30:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:29:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:28:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 11:27:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:26:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:25:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:24:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:23:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:22:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:21:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:20:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 11:19:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:18:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 11:17:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 11:16:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:15:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:14:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:13:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 11:12:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:11:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:10:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:09:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:50:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:49:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 10:47:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:46:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:45:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:44:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:43:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:42:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:41:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:40:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:39:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:38:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:37:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:36:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:35:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:34:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:33:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:32:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:31:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 10:30:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:29:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:28:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:27:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:26:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:25:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:24:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:23:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:22:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:21:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:20:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:18:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 10:17:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:16:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:15:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:14:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:13:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 10:12:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:11:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:10:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:09:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:08:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:07:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:06:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:05:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:04:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 10:03:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:02:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 10:01:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 10:00:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 09:59:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:58:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 09:57:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 09:56:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:55:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:54:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:53:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:52:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:51:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:50:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:49:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:48:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:47:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:46:00 | $5.78 | BUY | 8610 | $49,765.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,722.00 | 3.46% | 13 |
| 2026-03-24 09:45:00 | $5.78 | BUY | 8610 | $49,765.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,722.00 | 3.46% | 13 |
| 2026-03-24 09:44:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:43:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:42:00 | $5.78 | BUY | 8610 | $49,765.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,722.00 | 3.46% | 13 |
| 2026-03-24 09:41:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:40:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:39:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:38:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:37:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:36:00 | $5.79 | BUY | 8610 | $49,851.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,635.90 | 3.28% | 13 |
| 2026-03-19 10:24:00 | $5.80 | BUY | 8600 | $49,880.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,548.00 | 3.1% | 18 |
| 2026-03-19 10:23:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-19 10:22:00 | $5.77 | BUY | 8600 | $49,622.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,806.00 | 3.64% | 18 |
| 2026-03-19 10:21:00 | $5.76 | BUY | 8600 | $49,536.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,892.00 | 3.82% | 18 |
| 2026-03-19 10:20:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:19:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:18:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:17:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:16:00 | $5.77 | BUY | 8600 | $49,622.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,806.00 | 3.64% | 18 |
| 2026-03-19 10:15:00 | $5.76 | BUY | 8600 | $49,536.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,892.00 | 3.82% | 18 |
| 2026-03-19 10:14:00 | $5.77 | BUY | 8600 | $49,622.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,806.00 | 3.64% | 18 |
| 2026-03-19 10:13:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-19 10:12:00 | $5.80 | BUY | 8600 | $49,880.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,548.00 | 3.1% | 18 |
| 2026-03-19 10:11:00 | $5.80 | BUY | 8600 | $49,880.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,548.00 | 3.1% | 18 |
| 2026-03-19 10:10:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-19 10:09:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-18 15:59:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 15:58:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 15:56:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 15:55:00 | $5.85 | BUY | 8450 | $49,390.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,140.75 | 2.31% | 19 |
| 2026-03-18 15:54:00 | $5.85 | BUY | 8450 | $49,390.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,140.75 | 2.31% | 19 |
| 2026-03-18 15:53:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 15:52:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 15:51:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 15:50:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 15:49:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 15:48:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 15:47:00 | $5.84 | BUY | 8450 | $49,305.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,225.25 | 2.49% | 19 |
| 2026-03-18 15:46:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 14:54:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:53:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:52:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:51:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 14:50:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:49:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 12:35:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:18:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:16:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:15:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:13:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:12:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:10:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:09:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:08:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:07:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:06:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:05:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:04:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:03:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:02:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:01:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 12:00:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:40:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 10:39:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 10:38:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:37:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:36:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:35:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:34:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:33:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:32:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:31:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:29:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:28:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 10:27:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-02-26 11:35:00 | $6.81 | SELL | 7600 | $51,756.00 | - | - | - | - |
Buy Times -> Sold
1316 -> 91.26% -> 1201
Sell Times -> Sold
2254 -> 53.28% -> 1201
Average Cost
$48,605.97
Min: $43,766.00 - Max: $51,012.00
Average Hold Days
8.1 days
Min: 0 - Max: 19
Average Gain
$3,950.56
Min: $553.00 - Max: $12,360.60
Average Gain (%)
8.15%
Min: 1.12% - Max: 25%
Buy Times -> Still Hold
1316 -> 8.74% -> 115
Avg. Hold Cost (Not Sold)
$47,484.89
Min: $46,882.50 - Max: $49,472.20
Avg. Hold Days (Not Sold)
1.3 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $5.27 | BUY | 8930 | $47,016.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $5.28 | BUY | 8930 | $47,128.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $5.28 | BUY | 8930 | $47,105.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $5.26 | BUY | 8930 | $46,971.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $5.25 | BUY | 8930 | $46,882.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $5.28 | BUY | 8930 | $47,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $5.27 | BUY | 8930 | $47,061.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $5.29 | BUY | 8930 | $47,239.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $5.31 | BUY | 8930 | $47,418.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $5.32 | BUY | 8930 | $47,507.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:26:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:25:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:23:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $5.35 | BUY | 8930 | $47,775.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $5.33 | BUY | 8930 | $47,596.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $5.34 | BUY | 8930 | $47,686.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $5.36 | BUY | 8930 | $47,864.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $5.38 | BUY | 8930 | $48,043.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.37 | BUY | 8930 | $47,954.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.39 | BUY | 8930 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $5.41 | BUY | 8930 | $48,311.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.40 | BUY | 8930 | $48,222.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.44 | BUY | 8930 | $48,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.46 | BUY | 8930 | $48,757.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.48 | BUY | 8930 | $48,936.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.49 | BUY | 8930 | $49,025.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.52 | BUY | 8930 | $49,293.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.54 | BUY | 8930 | $49,472.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $5.75 | SELL | 8980 | $51,635.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $5.76 | SELL | 8980 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $5.76 | SELL | 8980 | $51,679.90 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $5.77 | SELL | 8980 | $51,769.70 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $5.77 | SELL | 8980 | $51,814.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $5.74 | SELL | 8980 | $51,545.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $5.74 | SELL | 8980 | $51,500.30 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $5.73 | SELL | 8980 | $51,455.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $5.75 | SELL | 8980 | $51,590.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.72 | SELL | 8980 | $51,320.70 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $5.71 | SELL | 8980 | $51,275.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $5.72 | SELL | 8980 | $51,365.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $5.71 | SELL | 8980 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $5.70 | SELL | 8980 | $51,186.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $5.69 | SELL | 8980 | $51,051.30 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $5.67 | SELL | 8980 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,616.40 | 3.28% | 0 |
| 2026-05-12 09:41:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:40:00 | $5.51 | BUY | 8980 | $49,479.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $1,347.00 | 2.72% | 0 |
| 2026-05-12 09:38:00 | $5.55 | BUY | 8980 | $49,839.00 | 2026-05-12 10:15:00 | $5.66 | Sold | $987.80 | 1.98% | 0 |
| 2026-05-12 09:37:00 | $5.56 | BUY | 8980 | $49,928.80 | 2026-05-12 10:15:00 | $5.66 | Sold | $898.00 | 1.8% | 0 |
| 2026-05-12 09:36:00 | $5.58 | BUY | 8980 | $50,108.40 | 2026-05-12 10:15:00 | $5.66 | Sold | $718.40 | 1.43% | 0 |
| 2026-05-12 09:32:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $5.64 | SELL | 8980 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.57 | BUY | 8980 | $50,018.60 | 2026-05-12 09:31:00 | $5.64 | Sold | $628.60 | 1.26% | 0 |
| 2026-04-29 09:41:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $6.30 | SELL | 7850 | $49,455.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $6.35 | SELL | 7850 | $49,847.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $6.34 | SELL | 7850 | $49,769.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $6.32 | SELL | 7850 | $49,612.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $6.37 | SELL | 7850 | $50,004.50 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $6.49 | SELL | 8630 | $55,994.00 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $6.48 | SELL | 8630 | $55,879.20 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $6.46 | SELL | 8630 | $55,706.60 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $6.45 | SELL | 8630 | $55,620.40 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $6.45 | SELL | 8630 | $55,663.50 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $6.44 | SELL | 8630 | $55,606.50 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $6.41 | SELL | 8630 | $55,275.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $6.43 | SELL | 8630 | $55,453.80 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $6.41 | SELL | 8630 | $55,316.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $6.39 | SELL | 8630 | $55,135.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $6.41 | SELL | 8630 | $55,289.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $6.44 | SELL | 8630 | $55,534.10 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $6.42 | SELL | 8630 | $55,404.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $6.42 | SELL | 8630 | $55,361.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $6.40 | SELL | 8630 | $55,232.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $6.40 | SELL | 8630 | $55,188.90 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $6.33 | SELL | 8630 | $54,627.90 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $6.36 | SELL | 8630 | $54,908.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $6.39 | SELL | 8630 | $55,145.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $6.37 | SELL | 8630 | $54,945.50 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $6.38 | SELL | 8630 | $55,059.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $6.37 | SELL | 8630 | $54,929.90 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $6.37 | SELL | 8630 | $54,973.10 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $6.38 | SELL | 8630 | $55,016.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $6.35 | SELL | 8630 | $54,757.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $6.36 | SELL | 8630 | $54,843.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $6.39 | SELL | 8630 | $55,102.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $6.36 | SELL | 8630 | $54,886.80 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $6.34 | SELL | 8630 | $54,671.10 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $6.34 | SELL | 8630 | $54,715.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $6.35 | SELL | 8630 | $54,800.50 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $6.33 | SELL | 8630 | $54,584.80 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $6.34 | SELL | 8630 | $54,714.20 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $6.31 | SELL | 8630 | $54,412.10 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $6.30 | SELL | 8630 | $54,369.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 11:11:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 10:33:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:32:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:31:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:30:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:29:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:28:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:27:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:26:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 10:25:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:24:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:23:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:22:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:21:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:20:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:19:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:18:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:17:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:16:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:15:00 | $5.09 | BUY | 9810 | $49,932.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,870.10 | 23.77% | 4 |
| 2026-04-24 10:14:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:13:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:12:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:11:00 | $5.12 | BUY | 9810 | $50,227.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,575.80 | 23.05% | 4 |
| 2026-04-24 10:10:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 10:09:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:08:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:07:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:06:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:05:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:04:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 10:03:00 | $5.05 | BUY | 9810 | $49,540.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,262.50 | 24.75% | 4 |
| 2026-04-24 10:02:00 | $5.06 | BUY | 9810 | $49,638.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,164.40 | 24.51% | 4 |
| 2026-04-24 10:01:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 10:00:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:59:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:58:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:47:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-24 09:43:00 | $5.11 | BUY | 9810 | $50,129.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,673.90 | 23.29% | 4 |
| 2026-04-24 09:42:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:41:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:40:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:39:00 | $5.04 | BUY | 9810 | $49,442.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,360.60 | 25% | 4 |
| 2026-04-24 09:38:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:37:00 | $5.07 | BUY | 9810 | $49,736.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $12,066.30 | 24.26% | 4 |
| 2026-04-24 09:36:00 | $5.08 | BUY | 9810 | $49,834.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,968.20 | 24.02% | 4 |
| 2026-04-24 09:35:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:34:00 | $5.13 | BUY | 9810 | $50,325.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,477.70 | 22.81% | 4 |
| 2026-04-24 09:32:00 | $5.20 | BUY | 9810 | $51,012.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $10,791.00 | 21.15% | 4 |
| 2026-04-24 09:30:00 | $5.10 | BUY | 9810 | $50,031.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $11,772.00 | 23.53% | 4 |
| 2026-04-23 14:50:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:49:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:48:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:47:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:46:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:45:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:44:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:43:00 | $5.77 | BUY | 8310 | $47,914.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,438.37 | 9.26% | 5 |
| 2026-04-23 14:42:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:41:00 | $5.78 | BUY | 8310 | $47,990.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,362.75 | 9.09% | 5 |
| 2026-04-23 14:40:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:39:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:38:00 | $5.77 | BUY | 8310 | $47,942.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,410.12 | 9.2% | 5 |
| 2026-04-23 14:37:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:30:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:29:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:26:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:24:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:23:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:22:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:21:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:20:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:19:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:18:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:17:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:16:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:15:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:14:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:13:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:12:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:11:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 14:10:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:09:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:08:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:07:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:06:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:05:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:04:00 | $5.77 | BUY | 8310 | $47,907.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,445.85 | 9.28% | 5 |
| 2026-04-23 14:03:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 14:02:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 14:01:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 14:00:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:59:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:58:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:57:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:56:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:55:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:54:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:53:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:52:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:51:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:50:00 | $5.71 | BUY | 8310 | $47,450.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,902.90 | 10.33% | 5 |
| 2026-04-23 13:49:00 | $5.72 | BUY | 8310 | $47,533.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,819.80 | 10.14% | 5 |
| 2026-04-23 13:48:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:47:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:46:00 | $5.73 | BUY | 8310 | $47,616.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,736.70 | 9.95% | 5 |
| 2026-04-23 13:45:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:44:00 | $5.74 | BUY | 8310 | $47,699.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,653.60 | 9.76% | 5 |
| 2026-04-23 13:43:00 | $5.75 | BUY | 8310 | $47,782.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,570.50 | 9.57% | 5 |
| 2026-04-23 13:42:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:41:00 | $5.76 | BUY | 8310 | $47,865.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,487.40 | 9.38% | 5 |
| 2026-04-23 13:40:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:36:00 | $5.77 | BUY | 8310 | $47,948.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,404.30 | 9.19% | 5 |
| 2026-04-23 13:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:34:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:33:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:32:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:31:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:28:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:27:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:26:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:25:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:24:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:23:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:22:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:21:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:19:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:18:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:17:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:16:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 13:15:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:14:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:13:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:12:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:11:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:08:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 13:07:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 13:06:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 13:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:04:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:03:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 13:02:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:01:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 13:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:56:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:55:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:54:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:53:00 | $5.80 | BUY | 8310 | $48,156.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,196.55 | 8.71% | 5 |
| 2026-04-23 12:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:51:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:49:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:47:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:46:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:45:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:44:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:43:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:42:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:41:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:40:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:39:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:38:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:37:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:36:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:35:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:34:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:33:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:32:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:31:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:30:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:29:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:28:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:27:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:26:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:25:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:24:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:23:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:22:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:21:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:20:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:19:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:18:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:17:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:16:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:15:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:14:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:13:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:12:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:11:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:10:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:09:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:08:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:07:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:06:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:05:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:04:00 | $5.78 | BUY | 8310 | $48,031.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,321.20 | 9% | 5 |
| 2026-04-23 12:03:00 | $5.79 | BUY | 8310 | $48,114.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,238.10 | 8.81% | 5 |
| 2026-04-23 12:02:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 12:01:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 12:00:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:59:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:58:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:57:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:56:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:55:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:54:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:53:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:52:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:51:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:50:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:49:00 | $5.81 | BUY | 8310 | $48,281.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,071.90 | 8.43% | 5 |
| 2026-04-23 11:48:00 | $5.80 | BUY | 8310 | $48,198.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $4,155.00 | 8.62% | 5 |
| 2026-04-23 11:47:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:46:00 | $5.82 | BUY | 8310 | $48,364.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,988.80 | 8.25% | 5 |
| 2026-04-23 11:45:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:44:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:43:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:42:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:41:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:40:00 | $5.83 | BUY | 8310 | $48,447.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,905.70 | 8.06% | 5 |
| 2026-04-23 11:39:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:38:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:37:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:36:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:35:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:34:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:33:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:32:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:31:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:30:00 | $5.85 | BUY | 8310 | $48,613.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,739.50 | 7.69% | 5 |
| 2026-04-23 11:29:00 | $5.84 | BUY | 8310 | $48,530.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,822.60 | 7.88% | 5 |
| 2026-04-23 11:28:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:27:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:26:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:25:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:24:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:23:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:22:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 11:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 11:20:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:19:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:18:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:17:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:16:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 11:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 11:12:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 11:11:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:10:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:09:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:08:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:07:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:06:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:05:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:04:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:03:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 11:02:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 11:01:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:54:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:53:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:52:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:51:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:50:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:49:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:48:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:47:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:46:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:45:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:44:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:43:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:42:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:41:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:40:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:39:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:38:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:37:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:36:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:35:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:34:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:33:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:32:00 | $5.86 | BUY | 8310 | $48,696.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,656.40 | 7.51% | 5 |
| 2026-04-23 10:31:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:30:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:29:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:28:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:27:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:26:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:25:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 10:24:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:23:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:22:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:21:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:20:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:19:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:18:00 | $5.87 | BUY | 8310 | $48,779.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,573.30 | 7.33% | 5 |
| 2026-04-23 10:17:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:16:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:15:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:14:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:13:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:12:00 | $5.88 | BUY | 8310 | $48,862.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,490.20 | 7.14% | 5 |
| 2026-04-23 10:11:00 | $5.89 | BUY | 8310 | $48,945.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,407.10 | 6.96% | 5 |
| 2026-04-23 10:10:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:09:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:08:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:07:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:06:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:05:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:04:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 10:03:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 10:02:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 10:01:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 10:00:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:59:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:58:00 | $5.91 | BUY | 8310 | $49,112.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,240.90 | 6.6% | 5 |
| 2026-04-23 09:57:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:56:00 | $5.90 | BUY | 8310 | $49,029.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,324.00 | 6.78% | 5 |
| 2026-04-23 09:55:00 | $5.92 | BUY | 8310 | $49,195.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,157.80 | 6.42% | 5 |
| 2026-04-23 09:54:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:53:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:52:00 | $5.94 | BUY | 8310 | $49,361.40 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,991.60 | 6.06% | 5 |
| 2026-04-23 09:51:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:50:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:49:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:45:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:44:00 | $5.95 | BUY | 8310 | $49,444.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,908.50 | 5.88% | 5 |
| 2026-04-23 09:43:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:42:00 | $5.93 | BUY | 8310 | $49,278.30 | 2026-04-28 11:37:00 | $6.30 | Sold | $3,074.70 | 6.24% | 5 |
| 2026-04-23 09:41:00 | $5.96 | BUY | 8310 | $49,527.60 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,825.40 | 5.7% | 5 |
| 2026-04-23 09:40:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:39:00 | $5.97 | BUY | 8310 | $49,610.70 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,742.30 | 5.53% | 5 |
| 2026-04-23 09:38:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:37:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,409.90 | 4.83% | 5 |
| 2026-04-23 09:36:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:35:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:34:00 | $5.99 | BUY | 8310 | $49,776.90 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,576.10 | 5.18% | 5 |
| 2026-04-23 09:33:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:32:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-23 09:31:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,493.00 | 5% | 5 |
| 2026-04-23 09:30:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,326.80 | 4.65% | 5 |
| 2026-04-22 15:36:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 15:35:00 | $6.03 | BUY | 7900 | $47,597.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,172.50 | 4.56% | 6 |
| 2026-04-22 15:34:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:33:00 | $6.01 | BUY | 7900 | $47,439.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,330.50 | 4.91% | 6 |
| 2026-04-22 15:32:00 | $6.02 | BUY | 7900 | $47,518.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,251.50 | 4.74% | 6 |
| 2026-04-22 15:31:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:30:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:29:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 15:28:00 | $6.03 | BUY | 7900 | $47,637.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,133.00 | 4.48% | 6 |
| 2026-04-22 15:27:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:26:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:24:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:23:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:22:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:21:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 15:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 15:17:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:16:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:13:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 15:06:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:57:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:56:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:55:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:49:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:48:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:47:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:46:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:45:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:44:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:43:00 | $6.05 | BUY | 7900 | $47,795.80 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,974.21 | 4.13% | 6 |
| 2026-04-22 14:42:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:41:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:40:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:39:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:38:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:37:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:36:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:35:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:34:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:33:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:32:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:31:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:30:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:29:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:28:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:27:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:26:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:25:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:24:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:23:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:22:00 | $6.04 | BUY | 7900 | $47,676.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,093.50 | 4.39% | 6 |
| 2026-04-22 14:21:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:20:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:19:00 | $6.05 | BUY | 7900 | $47,755.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,014.50 | 4.22% | 6 |
| 2026-04-22 14:18:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:17:00 | $6.04 | BUY | 7900 | $47,716.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $2,054.00 | 4.3% | 6 |
| 2026-04-22 14:16:00 | $6.05 | BUY | 7900 | $47,795.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,975.00 | 4.13% | 6 |
| 2026-04-22 14:15:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:14:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:13:00 | $6.06 | BUY | 7900 | $47,834.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,935.50 | 4.05% | 6 |
| 2026-04-22 14:12:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:11:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:10:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 14:09:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:08:00 | $6.07 | BUY | 7900 | $47,913.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,856.50 | 3.87% | 6 |
| 2026-04-22 14:07:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 14:05:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 13:39:00 | $6.06 | BUY | 7900 | $47,874.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,896.00 | 3.96% | 6 |
| 2026-04-22 13:38:00 | $6.07 | BUY | 7900 | $47,953.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,817.00 | 3.79% | 6 |
| 2026-04-22 12:26:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:25:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:24:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:23:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:20:00 | $6.08 | BUY | 7900 | $48,032.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,738.00 | 3.62% | 6 |
| 2026-04-22 12:19:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:18:00 | $6.09 | BUY | 7900 | $48,111.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,659.00 | 3.45% | 6 |
| 2026-04-22 12:17:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:16:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:14:00 | $6.11 | BUY | 7900 | $48,269.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,501.00 | 3.11% | 6 |
| 2026-04-22 12:13:00 | $6.17 | BUY | 7900 | $48,743.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $1,027.00 | 2.11% | 6 |
| 2026-04-22 11:29:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:28:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:27:00 | $6.23 | BUY | 7900 | $49,177.50 | 2026-04-28 11:37:00 | $6.30 | Sold | $592.50 | 1.2% | 6 |
| 2026-04-22 11:26:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:25:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:16:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:15:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:14:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:13:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:12:00 | $6.20 | BUY | 7900 | $48,980.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $790.00 | 1.61% | 6 |
| 2026-04-22 11:11:00 | $6.21 | BUY | 7900 | $49,059.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $711.00 | 1.45% | 6 |
| 2026-04-22 11:10:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:09:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:08:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:07:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:06:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 11:05:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:04:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:03:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-22 11:02:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:01:00 | $6.23 | BUY | 7900 | $49,217.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $553.00 | 1.12% | 6 |
| 2026-04-22 10:00:00 | $6.22 | BUY | 7900 | $49,138.00 | 2026-04-28 11:37:00 | $6.30 | Sold | $632.00 | 1.29% | 6 |
| 2026-04-21 10:56:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $6.67 | SELL | 7730 | $51,559.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $6.62 | SELL | 7730 | $51,172.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $6.65 | SELL | 7730 | $51,404.50 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $6.66 | SELL | 7730 | $51,481.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $6.64 | SELL | 7730 | $51,327.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $6.63 | SELL | 7730 | $51,249.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $6.61 | SELL | 7730 | $51,095.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $6.60 | SELL | 7730 | $51,018.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $6.59 | SELL | 7730 | $50,940.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $6.57 | SELL | 7730 | $50,786.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $6.58 | SELL | 7730 | $50,863.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $6.54 | SELL | 7730 | $50,554.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $6.53 | SELL | 7730 | $50,476.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $6.52 | SELL | 7730 | $50,399.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $6.55 | SELL | 7890 | $51,640.10 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $6.53 | SELL | 7890 | $51,482.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $6.51 | SELL | 7890 | $51,363.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $6.49 | SELL | 7890 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $6.50 | SELL | 7890 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $6.50 | SELL | 7890 | $51,290.50 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $6.51 | SELL | 7890 | $51,363.90 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $6.53 | SELL | 7890 | $51,521.70 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $6.52 | SELL | 7890 | $51,403.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $6.51 | SELL | 7890 | $51,324.40 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $6.50 | SELL | 7890 | $51,245.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.49 | SELL | 7720 | $50,064.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $6.46 | SELL | 7720 | $49,832.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $6.47 | SELL | 7720 | $49,909.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $6.47 | SELL | 7720 | $49,948.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $6.46 | SELL | 7720 | $49,871.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $6.45 | SELL | 7720 | $49,794.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $6.52 | SELL | 7720 | $50,334.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $6.53 | SELL | 7720 | $50,411.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $6.49 | SELL | 7720 | $50,102.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.50 | SELL | 7720 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.51 | SELL | 7720 | $50,257.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.48 | SELL | 7720 | $50,025.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $6.45 | SELL | 8020 | $51,729.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $6.43 | SELL | 8020 | $51,528.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $6.44 | SELL | 8020 | $51,648.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $6.46 | SELL | 8020 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $6.42 | SELL | 8020 | $51,488.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $6.43 | SELL | 8020 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $6.41 | SELL | 8020 | $51,408.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $6.40 | SELL | 8020 | $51,328.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $6.39 | SELL | 8020 | $51,207.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $6.39 | SELL | 8020 | $51,247.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $6.37 | SELL | 8020 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $6.38 | SELL | 8020 | $51,167.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $6.36 | SELL | 8020 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $6.35 | SELL | 8020 | $50,927.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $6.34 | SELL | 8020 | $50,846.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $6.28 | SELL | 8020 | $50,325.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $6.22 | SELL | 8020 | $49,884.40 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $6.29 | SELL | 8020 | $50,445.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $6.23 | SELL | 8020 | $49,964.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.28 | SELL | 8020 | $50,365.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.24 | SELL | 8020 | $50,044.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.23 | SELL | 8300 | $51,709.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.22 | SELL | 8300 | $51,626.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $6.21 | SELL | 8300 | $51,543.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $6.20 | SELL | 8300 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.17 | SELL | 8300 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.19 | SELL | 8300 | $51,377.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $6.13 | SELL | 8300 | $50,879.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.14 | SELL | 8300 | $50,962.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.15 | SELL | 8300 | $51,045.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $6.16 | SELL | 8300 | $51,128.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.18 | SELL | 8300 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.12 | SELL | 8300 | $50,796.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $6.11 | SELL | 8300 | $50,713.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $6.08 | SELL | 8300 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $6.10 | SELL | 8300 | $50,630.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.04 | SELL | 8300 | $50,132.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $6.07 | SELL | 8300 | $50,381.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $6.09 | SELL | 8300 | $50,547.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $6.06 | SELL | 8300 | $50,298.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $6.02 | SELL | 8300 | $49,966.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.03 | SELL | 8300 | $50,049.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:23:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:22:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:21:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:20:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:19:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:18:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:17:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:16:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:15:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:14:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:13:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 14:12:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 14:11:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 14:10:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:09:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:08:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:07:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:06:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:05:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:04:00 | $5.26 | BUY | 8890 | $46,761.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,845.30 | 14.64% | 5 |
| 2026-04-10 14:03:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:02:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:01:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 14:00:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:59:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:58:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:57:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:56:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:55:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:54:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:53:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:52:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:51:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:50:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:49:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:48:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:47:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:46:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:45:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:44:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:43:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:42:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:40:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:39:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:38:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:37:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:36:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:35:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:34:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:33:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:32:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:31:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:30:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:29:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:28:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:27:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:26:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:25:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:24:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:23:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:22:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:21:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:20:00 | $5.27 | BUY | 8890 | $46,850.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,756.40 | 14.42% | 5 |
| 2026-04-10 13:19:00 | $5.27 | BUY | 8890 | $46,850.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,756.40 | 14.42% | 5 |
| 2026-04-10 13:18:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:17:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:16:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:15:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:14:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:13:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:11:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:10:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:09:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 13:08:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:07:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:06:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:05:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:04:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:03:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:02:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 13:01:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 13:00:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:59:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:58:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:57:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:56:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:55:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:54:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:53:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:52:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:51:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:50:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:49:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:48:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:47:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:46:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:45:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:44:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:43:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:42:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:41:00 | $5.28 | BUY | 8890 | $46,939.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,667.50 | 14.2% | 5 |
| 2026-04-10 12:40:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:36:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:35:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:05:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:04:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:03:00 | $5.30 | BUY | 8890 | $47,117.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,489.70 | 13.77% | 5 |
| 2026-04-10 12:02:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:01:00 | $5.29 | BUY | 8890 | $47,028.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,578.60 | 13.99% | 5 |
| 2026-04-10 12:00:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:59:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:58:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:57:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:56:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:55:00 | $5.23 | BUY | 8890 | $46,494.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,112.00 | 15.3% | 5 |
| 2026-04-10 11:54:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:53:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:52:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:51:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:50:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:49:00 | $5.24 | BUY | 8890 | $46,583.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $7,023.10 | 15.08% | 5 |
| 2026-04-10 11:48:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:47:00 | $5.25 | BUY | 8890 | $46,672.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,934.20 | 14.86% | 5 |
| 2026-04-10 11:46:00 | $5.27 | BUY | 8890 | $46,850.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,756.40 | 14.42% | 5 |
| 2026-04-10 11:45:00 | $5.32 | BUY | 8890 | $47,294.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,311.90 | 13.35% | 5 |
| 2026-04-10 11:44:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:42:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:41:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:40:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 11:39:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:38:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:37:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:36:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:35:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:34:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:33:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:32:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:31:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:30:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 11:29:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:28:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,045.20 | 12.71% | 5 |
| 2026-04-10 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:23:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 11:22:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 11:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:20:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:18:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 11:17:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 11:16:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 11:15:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 11:14:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 10:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 10:30:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 10:29:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:28:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 10:27:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:26:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:25:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:24:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:23:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:22:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:21:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:20:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 10:16:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 10:15:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,778.50 | 12.08% | 5 |
| 2026-04-10 09:54:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 09:53:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 09:52:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 09:51:00 | $5.31 | BUY | 8890 | $47,205.90 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,400.80 | 13.56% | 5 |
| 2026-04-10 09:50:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,223.00 | 13.13% | 5 |
| 2026-04-10 09:49:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 09:48:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $6,134.10 | 12.92% | 5 |
| 2026-04-10 09:47:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 09:46:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,956.30 | 12.5% | 5 |
| 2026-04-10 09:45:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,689.60 | 11.87% | 5 |
| 2026-04-10 09:44:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,867.40 | 12.29% | 5 |
| 2026-04-10 09:43:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,600.70 | 11.67% | 5 |
| 2026-04-10 09:42:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,422.90 | 11.25% | 5 |
| 2026-04-10 09:41:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,422.90 | 11.25% | 5 |
| 2026-04-10 09:40:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,067.30 | 10.44% | 5 |
| 2026-04-10 09:39:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $5,067.30 | 10.44% | 5 |
| 2026-04-10 09:38:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,622.80 | 9.44% | 5 |
| 2026-04-10 09:37:00 | $5.53 | BUY | 8890 | $49,161.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,445.00 | 9.04% | 5 |
| 2026-04-10 09:36:00 | $5.53 | BUY | 8890 | $49,161.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,445.00 | 9.04% | 5 |
| 2026-04-10 09:35:00 | $5.53 | BUY | 8890 | $49,161.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,445.00 | 9.04% | 5 |
| 2026-04-09 14:47:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:39:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:38:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:37:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:36:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:35:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:34:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:33:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:32:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:31:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:30:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:29:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:28:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:27:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:26:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:25:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:24:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:23:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:22:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 14:21:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:20:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:19:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:18:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:17:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:16:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:15:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 14:14:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 14:04:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 13:44:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:21:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:20:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:19:00 | $5.53 | BUY | 8970 | $49,604.10 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,485.00 | 9.04% | 6 |
| 2026-04-09 11:18:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 11:17:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 11:16:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:15:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 11:14:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:13:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:12:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:11:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 11:10:00 | $5.50 | BUY | 8970 | $49,335.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,754.10 | 9.64% | 6 |
| 2026-04-09 11:09:00 | $5.49 | BUY | 8970 | $49,245.30 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,843.80 | 9.84% | 6 |
| 2026-04-09 11:08:00 | $5.54 | BUY | 8970 | $49,693.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,395.30 | 8.84% | 6 |
| 2026-04-09 11:07:00 | $5.55 | BUY | 8970 | $49,783.50 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,305.60 | 8.65% | 6 |
| 2026-04-09 11:04:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 09:37:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 09:36:00 | $5.52 | BUY | 8970 | $49,514.40 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,574.70 | 9.24% | 6 |
| 2026-04-09 09:35:00 | $5.50 | BUY | 8970 | $49,335.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,754.10 | 9.64% | 6 |
| 2026-04-09 09:34:00 | $5.51 | BUY | 8970 | $49,424.70 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,664.40 | 9.44% | 6 |
| 2026-04-09 09:33:00 | $5.54 | BUY | 8970 | $49,693.80 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,395.30 | 8.84% | 6 |
| 2026-04-09 09:30:00 | $5.58 | BUY | 8970 | $50,052.60 | 2026-04-15 09:30:00 | $6.03 | Sold | $4,036.50 | 8.06% | 6 |
| 2026-04-08 15:59:00 | $5.54 | BUY | 7900 | $43,766.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,871.00 | 8.84% | 7 |
| 2026-04-08 15:58:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:57:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:56:00 | $5.58 | BUY | 7900 | $44,082.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,555.00 | 8.06% | 7 |
| 2026-04-08 15:55:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:54:00 | $5.57 | BUY | 7900 | $44,003.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,634.00 | 8.26% | 7 |
| 2026-04-08 15:53:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:52:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:51:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:50:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 15:49:00 | $5.57 | BUY | 7900 | $44,003.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,634.00 | 8.26% | 7 |
| 2026-04-08 15:48:00 | $5.57 | BUY | 7900 | $44,003.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,634.00 | 8.26% | 7 |
| 2026-04-08 15:47:00 | $5.56 | BUY | 7900 | $43,924.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,713.00 | 8.45% | 7 |
| 2026-04-08 14:56:00 | $5.59 | BUY | 7900 | $44,161.00 | 2026-04-15 09:30:00 | $6.03 | Sold | $3,476.00 | 7.87% | 7 |
| 2026-04-08 09:54:00 | $6.28 | SELL | 7900 | $49,612.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $6.28 | SELL | 7900 | $49,612.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $6.28 | SELL | 7900 | $49,612.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $6.31 | SELL | 7900 | $49,849.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $6.32 | SELL | 7900 | $49,928.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $6.31 | SELL | 7900 | $49,849.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $6.27 | SELL | 7900 | $49,533.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $6.30 | SELL | 7900 | $49,770.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $6.29 | SELL | 7900 | $49,691.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $6.33 | SELL | 7900 | $50,007.00 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $6.08 | SELL | 8370 | $50,847.80 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $6.09 | SELL | 8370 | $50,931.40 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $6.09 | SELL | 8370 | $50,931.40 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $6.09 | SELL | 8370 | $50,931.40 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $6.08 | SELL | 8370 | $50,889.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $6.07 | SELL | 8370 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $6.05 | SELL | 8370 | $50,596.60 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $6.06 | SELL | 8370 | $50,722.20 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $6.06 | SELL | 8370 | $50,680.40 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $6.05 | SELL | 8370 | $50,596.60 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $6.03 | SELL | 8370 | $50,471.10 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $6.02 | SELL | 8370 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $6.04 | SELL | 8370 | $50,554.80 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $6.05 | SELL | 8370 | $50,638.50 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $6.06 | SELL | 8500 | $51,510.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $6.06 | SELL | 8500 | $51,510.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $6.06 | SELL | 8500 | $51,467.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $6.06 | SELL | 8500 | $51,510.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $6.03 | SELL | 8500 | $51,263.50 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $6.03 | SELL | 8500 | $51,263.50 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $6.05 | SELL | 8500 | $51,382.50 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $6.05 | SELL | 8500 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $6.03 | SELL | 8500 | $51,239.70 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $6.01 | SELL | 8500 | $51,093.50 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $6.01 | SELL | 8500 | $51,087.60 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $6.03 | SELL | 8500 | $51,255.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $6.02 | SELL | 8500 | $51,178.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $6.03 | SELL | 8500 | $51,212.50 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $6.03 | SELL | 8500 | $51,263.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $6.04 | SELL | 8500 | $51,297.50 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $6.04 | SELL | 8500 | $51,340.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $6.01 | SELL | 8500 | $51,096.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $6.02 | SELL | 8500 | $51,127.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $6.01 | SELL | 8500 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $6.00 | SELL | 8500 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $6.00 | SELL | 8500 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $5.99 | SELL | 8500 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $6.02 | SELL | 8500 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $6.01 | SELL | 8500 | $51,085.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $6.00 | SELL | 8500 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $5.99 | SELL | 8500 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $5.98 | SELL | 8500 | $50,830.00 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,052.60 | 8.33% | 10 |
| 2026-03-27 15:58:00 | $5.51 | BUY | 8810 | $48,543.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,140.70 | 8.53% | 10 |
| 2026-03-27 15:57:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:56:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:55:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:54:00 | $5.51 | BUY | 8810 | $48,543.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,140.70 | 8.53% | 10 |
| 2026-03-27 15:53:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:52:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:51:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:50:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:49:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:48:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,052.60 | 8.33% | 10 |
| 2026-03-27 15:47:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:46:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:45:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:44:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:43:00 | $5.51 | BUY | 8810 | $48,502.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,181.23 | 8.62% | 10 |
| 2026-03-27 15:42:00 | $5.51 | BUY | 8810 | $48,499.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,184.75 | 8.63% | 10 |
| 2026-03-27 15:41:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,228.80 | 8.73% | 10 |
| 2026-03-27 15:40:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,228.80 | 8.73% | 10 |
| 2026-03-27 15:39:00 | $5.51 | BUY | 8810 | $48,543.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,140.70 | 8.53% | 10 |
| 2026-03-27 15:38:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:37:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:36:00 | $5.52 | BUY | 8810 | $48,630.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,053.48 | 8.34% | 10 |
| 2026-03-27 15:35:00 | $5.52 | BUY | 8810 | $48,587.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,096.65 | 8.43% | 10 |
| 2026-03-27 15:34:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:33:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:32:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:31:00 | $5.55 | BUY | 8810 | $48,851.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,832.35 | 7.84% | 10 |
| 2026-03-27 15:30:00 | $5.55 | BUY | 8810 | $48,851.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,832.35 | 7.84% | 10 |
| 2026-03-27 15:29:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:28:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:27:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:26:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:25:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:24:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:23:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:22:00 | $5.54 | BUY | 8810 | $48,774.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,909.00 | 8.01% | 10 |
| 2026-03-27 15:21:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:20:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:19:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:18:00 | $5.53 | BUY | 8810 | $48,738.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,945.12 | 8.09% | 10 |
| 2026-03-27 15:17:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:16:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:15:00 | $5.55 | BUY | 8810 | $48,851.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,832.35 | 7.84% | 10 |
| 2026-03-27 15:14:00 | $5.54 | BUY | 8810 | $48,807.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,876.40 | 7.94% | 10 |
| 2026-03-27 15:13:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:12:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:11:00 | $5.53 | BUY | 8810 | $48,675.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $4,008.55 | 8.24% | 10 |
| 2026-03-27 15:10:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:09:00 | $5.53 | BUY | 8810 | $48,719.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,964.50 | 8.14% | 10 |
| 2026-03-27 15:08:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:07:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:06:00 | $5.54 | BUY | 8810 | $48,763.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,920.45 | 8.04% | 10 |
| 2026-03-27 15:05:00 | $5.55 | BUY | 8810 | $48,895.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,788.30 | 7.75% | 10 |
| 2026-03-27 15:04:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,700.20 | 7.55% | 10 |
| 2026-03-27 15:03:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 15:02:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 15:01:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 15:00:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:59:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:58:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:57:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:56:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:55:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:54:00 | $5.58 | BUY | 8810 | $49,115.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,568.05 | 7.26% | 10 |
| 2026-03-27 14:53:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:52:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:51:00 | $5.59 | BUY | 8810 | $49,203.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,479.95 | 7.07% | 10 |
| 2026-03-27 14:50:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:49:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:48:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:47:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:46:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:45:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:44:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:43:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:42:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:41:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:40:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:39:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:38:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:37:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:36:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:35:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:34:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:33:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:32:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:31:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:30:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:29:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:28:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:27:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:26:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:25:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:24:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:23:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:22:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 14:21:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 14:20:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:19:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 14:18:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:17:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:16:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:15:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:14:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:13:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:12:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:11:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:10:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 14:09:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,612.10 | 7.36% | 10 |
| 2026-03-27 14:08:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:07:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:06:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:05:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:04:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:03:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:02:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 14:01:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 14:00:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:59:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:58:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:57:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,524.00 | 7.17% | 10 |
| 2026-03-27 13:56:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:55:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:54:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:53:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:52:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:51:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:50:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:49:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:48:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:47:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:46:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:45:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:44:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:43:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 13:42:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:41:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:40:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:39:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:38:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:37:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:36:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:35:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:34:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:33:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:32:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:31:00 | $5.61 | BUY | 8810 | $49,380.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,303.75 | 6.69% | 10 |
| 2026-03-27 13:30:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:29:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:28:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:27:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:26:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:25:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:24:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:23:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:22:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:21:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:20:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:19:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:18:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 13:17:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:16:00 | $5.61 | BUY | 8810 | $49,424.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,259.70 | 6.6% | 10 |
| 2026-03-27 13:15:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 13:13:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:13:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:12:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:11:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,347.80 | 6.79% | 10 |
| 2026-03-27 10:10:00 | $5.62 | BUY | 8810 | $49,512.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,171.60 | 6.41% | 10 |
| 2026-03-27 10:09:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,435.90 | 6.98% | 10 |
| 2026-03-27 10:08:00 | $5.63 | BUY | 8810 | $49,600.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,083.50 | 6.22% | 10 |
| 2026-03-27 10:07:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:58:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:56:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:55:00 | $5.64 | BUY | 8810 | $49,688.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,995.40 | 6.03% | 10 |
| 2026-03-27 09:54:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:53:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:52:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:51:00 | $5.63 | BUY | 8810 | $49,600.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $3,083.50 | 6.22% | 10 |
| 2026-03-27 09:50:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:49:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:45:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:44:00 | $5.67 | BUY | 8810 | $49,952.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,731.10 | 5.47% | 10 |
| 2026-03-27 09:43:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:42:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-27 09:41:00 | $5.67 | BUY | 8810 | $49,952.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,731.10 | 5.47% | 10 |
| 2026-03-27 09:40:00 | $5.65 | BUY | 8810 | $49,776.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,907.30 | 5.84% | 10 |
| 2026-03-27 09:39:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:38:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:37:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:36:00 | $5.66 | BUY | 8810 | $49,864.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,819.20 | 5.65% | 10 |
| 2026-03-27 09:35:00 | $5.69 | BUY | 8810 | $50,128.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,554.90 | 5.1% | 10 |
| 2026-03-27 09:30:00 | $5.68 | BUY | 8810 | $50,040.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,643.00 | 5.28% | 10 |
| 2026-03-24 15:59:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 15:58:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 15:57:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 15:56:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 15:55:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:54:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:53:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:52:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:51:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 15:50:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 15:49:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 15:48:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 15:47:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 14:28:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:25:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:24:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:17:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 14:04:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 14:03:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 14:02:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 14:01:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 14:00:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:59:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:58:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:57:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:56:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:55:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:54:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:53:00 | $5.70 | BUY | 8610 | $49,033.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,453.85 | 5% | 13 |
| 2026-03-24 13:52:00 | $5.71 | BUY | 8610 | $49,141.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,346.23 | 4.77% | 13 |
| 2026-03-24 13:51:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:50:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:49:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:48:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:47:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:46:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:45:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:44:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:43:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 13:42:00 | $5.71 | BUY | 8610 | $49,164.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,323.84 | 4.73% | 13 |
| 2026-03-24 13:36:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 13:30:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 13:29:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:28:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:27:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:26:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:25:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:24:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:23:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:22:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:21:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:20:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:19:00 | $5.71 | BUY | 8610 | $49,120.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,367.75 | 4.82% | 13 |
| 2026-03-24 13:18:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:17:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:16:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:15:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:14:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:13:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:12:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 13:11:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:10:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 13:09:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:08:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:07:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:06:00 | $5.72 | BUY | 8610 | $49,206.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,281.65 | 4.64% | 13 |
| 2026-03-24 13:05:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:39:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:27:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:24:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:23:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:21:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:20:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:19:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:18:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:17:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:16:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:15:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:14:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:13:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:12:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:11:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 12:10:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 12:09:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:08:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:07:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:06:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:05:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:04:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:03:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:02:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 12:01:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 12:00:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:59:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:58:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:57:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:56:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 11:55:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:54:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:53:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:52:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:51:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:50:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:49:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:48:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:47:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:46:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:45:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:44:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 11:43:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:42:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:41:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:40:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:39:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:38:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:37:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:36:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:35:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:34:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:33:00 | $5.68 | BUY | 8610 | $48,861.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,626.05 | 5.37% | 13 |
| 2026-03-24 11:32:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:31:00 | $5.67 | BUY | 8610 | $48,818.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,669.10 | 5.47% | 13 |
| 2026-03-24 11:30:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:29:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 11:28:00 | $5.69 | BUY | 8610 | $48,990.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,496.90 | 5.1% | 13 |
| 2026-03-24 11:27:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:26:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:25:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:24:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:23:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:22:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:21:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:20:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 11:19:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 11:18:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 11:17:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 11:16:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:15:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:14:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:13:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 11:12:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:11:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:10:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 11:09:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:50:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:49:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 10:47:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:46:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:45:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:44:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:43:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:42:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:41:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:40:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:39:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:38:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:37:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:36:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:35:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:34:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:33:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:32:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:31:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 10:30:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:29:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:28:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:27:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:26:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:25:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:24:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:23:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:22:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:21:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:20:00 | $5.72 | BUY | 8610 | $49,249.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,238.60 | 4.55% | 13 |
| 2026-03-24 10:18:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 10:17:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:16:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:15:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:14:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:13:00 | $5.68 | BUY | 8610 | $48,904.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,583.00 | 5.28% | 13 |
| 2026-03-24 10:12:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:11:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:10:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:09:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:08:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:07:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:06:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:05:00 | $5.70 | BUY | 8610 | $49,077.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,410.80 | 4.91% | 13 |
| 2026-03-24 10:04:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 10:03:00 | $5.71 | BUY | 8610 | $49,163.10 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,324.70 | 4.73% | 13 |
| 2026-03-24 10:02:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 10:01:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 10:00:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 09:59:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:58:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 09:57:00 | $5.73 | BUY | 8610 | $49,335.30 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,152.50 | 4.36% | 13 |
| 2026-03-24 09:56:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:55:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:54:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:53:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:52:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:51:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:50:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:49:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:48:00 | $5.75 | BUY | 8610 | $49,507.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,980.30 | 4% | 13 |
| 2026-03-24 09:47:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:46:00 | $5.78 | BUY | 8610 | $49,765.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,722.00 | 3.46% | 13 |
| 2026-03-24 09:45:00 | $5.78 | BUY | 8610 | $49,765.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,722.00 | 3.46% | 13 |
| 2026-03-24 09:44:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:43:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:42:00 | $5.78 | BUY | 8610 | $49,765.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,722.00 | 3.46% | 13 |
| 2026-03-24 09:41:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:40:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:39:00 | $5.74 | BUY | 8610 | $49,421.40 | 2026-04-06 09:42:00 | $5.98 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-24 09:38:00 | $5.76 | BUY | 8610 | $49,593.60 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,894.20 | 3.82% | 13 |
| 2026-03-24 09:37:00 | $5.77 | BUY | 8610 | $49,679.70 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,808.10 | 3.64% | 13 |
| 2026-03-24 09:36:00 | $5.79 | BUY | 8610 | $49,851.90 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,635.90 | 3.28% | 13 |
| 2026-03-19 10:24:00 | $5.80 | BUY | 8600 | $49,880.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,548.00 | 3.1% | 18 |
| 2026-03-19 10:23:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-19 10:22:00 | $5.77 | BUY | 8600 | $49,622.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,806.00 | 3.64% | 18 |
| 2026-03-19 10:21:00 | $5.76 | BUY | 8600 | $49,536.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,892.00 | 3.82% | 18 |
| 2026-03-19 10:20:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:19:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:18:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:17:00 | $5.78 | BUY | 8600 | $49,708.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,720.00 | 3.46% | 18 |
| 2026-03-19 10:16:00 | $5.77 | BUY | 8600 | $49,622.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,806.00 | 3.64% | 18 |
| 2026-03-19 10:15:00 | $5.76 | BUY | 8600 | $49,536.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,892.00 | 3.82% | 18 |
| 2026-03-19 10:14:00 | $5.77 | BUY | 8600 | $49,622.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,806.00 | 3.64% | 18 |
| 2026-03-19 10:13:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-19 10:12:00 | $5.80 | BUY | 8600 | $49,880.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,548.00 | 3.1% | 18 |
| 2026-03-19 10:11:00 | $5.80 | BUY | 8600 | $49,880.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,548.00 | 3.1% | 18 |
| 2026-03-19 10:10:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-19 10:09:00 | $5.79 | BUY | 8600 | $49,794.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,634.00 | 3.28% | 18 |
| 2026-03-18 15:59:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 15:58:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 15:56:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 15:55:00 | $5.85 | BUY | 8450 | $49,390.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,140.75 | 2.31% | 19 |
| 2026-03-18 15:54:00 | $5.85 | BUY | 8450 | $49,390.20 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,140.75 | 2.31% | 19 |
| 2026-03-18 15:53:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 15:52:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 15:51:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 15:50:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 15:49:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 15:48:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 15:47:00 | $5.84 | BUY | 8450 | $49,305.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,225.25 | 2.49% | 19 |
| 2026-03-18 15:46:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 14:54:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:53:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:52:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:51:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 14:50:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 14:49:00 | $5.86 | BUY | 8450 | $49,474.80 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,056.25 | 2.13% | 19 |
| 2026-03-18 12:35:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:18:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:16:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:15:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:13:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:12:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:10:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:09:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:08:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:07:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:06:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:05:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:04:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:03:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:02:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 12:01:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 12:00:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:40:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 10:39:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 10:38:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:37:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:36:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:35:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:34:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:33:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:32:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:31:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:29:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-03-18 10:28:00 | $5.85 | BUY | 8450 | $49,432.50 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,098.50 | 2.22% | 19 |
| 2026-03-18 10:27:00 | $5.86 | BUY | 8450 | $49,517.00 | 2026-04-06 09:42:00 | $5.98 | Sold | $1,014.00 | 2.05% | 19 |
| 2026-02-26 11:35:00 | $6.81 | SELL | 7600 | $51,756.00 | - | - | - | - | ||
| 2026-02-26 11:34:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 11:33:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 11:32:00 | $6.85 | SELL | 7600 | $52,060.00 | - | - | - | - | ||
| 2026-02-26 11:31:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-02-26 11:30:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $6.81 | SELL | 7600 | $51,756.00 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $6.85 | SELL | 7600 | $52,060.00 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $6.85 | SELL | 7600 | $52,060.00 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $6.85 | SELL | 7600 | $52,060.00 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $6.81 | SELL | 7600 | $51,756.00 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $6.82 | SELL | 7600 | $51,832.00 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $6.85 | SELL | 7600 | $52,060.00 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $6.84 | SELL | 7600 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 10:35:00 | $6.83 | SELL | 7600 | $51,908.00 | - | - | - | - | ||
| 2026-02-26 10:34:00 | $6.79 | SELL | 7600 | $51,604.00 | - | - | - | - | ||
| 2026-02-26 10:33:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-02-26 10:32:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-02-26 10:31:00 | $6.77 | SELL | 7600 | $51,452.00 | - | - | - | - | ||
| 2026-02-26 10:30:00 | $6.76 | SELL | 7600 | $51,376.00 | - | - | - | - | ||
| 2026-02-26 10:29:00 | $6.75 | SELL | 7600 | $51,300.00 | - | - | - | - | ||
| 2026-02-26 10:28:00 | $6.74 | SELL | 7600 | $51,224.00 | - | - | - | - | ||
| 2026-02-26 10:27:00 | $6.74 | SELL | 7600 | $51,224.00 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $6.76 | SELL | 7600 | $51,376.00 | - | - | - | - | ||
| 2026-02-26 10:25:00 | $6.75 | SELL | 7600 | $51,300.00 | - | - | - | - | ||
| 2026-02-26 10:24:00 | $6.76 | SELL | 7600 | $51,376.00 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-02-26 10:22:00 | $6.72 | SELL | 7600 | $51,072.00 | - | - | - | - | ||
| 2026-02-26 10:21:00 | $6.72 | SELL | 7600 | $51,072.00 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $6.73 | SELL | 7600 | $51,148.00 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $6.74 | SELL | 7600 | $51,224.00 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $6.73 | SELL | 7600 | $51,148.00 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $6.73 | SELL | 7600 | $51,148.00 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $6.72 | SELL | 7600 | $51,072.00 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $6.69 | SELL | 7600 | $50,844.00 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $6.70 | SELL | 7600 | $50,920.00 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $6.72 | SELL | 7600 | $51,072.00 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $6.70 | SELL | 7600 | $50,920.00 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $6.72 | SELL | 7600 | $51,072.00 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $6.69 | SELL | 7600 | $50,844.00 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $6.69 | SELL | 7600 | $50,844.00 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $6.68 | SELL | 7600 | $50,768.00 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $6.69 | SELL | 7600 | $50,844.00 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $6.70 | SELL | 7600 | $50,920.00 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $6.71 | SELL | 7600 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $6.66 | SELL | 7600 | $50,616.00 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $6.67 | SELL | 7600 | $50,692.00 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $6.67 | SELL | 7600 | $50,692.00 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $6.66 | SELL | 7600 | $50,616.00 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $6.68 | SELL | 7600 | $50,768.00 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $6.67 | SELL | 7600 | $50,692.00 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $6.69 | SELL | 7600 | $50,844.00 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $6.65 | SELL | 7600 | $50,540.00 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $6.65 | SELL | 7600 | $50,540.00 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $6.64 | SELL | 7600 | $50,464.00 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $6.60 | SELL | 7600 | $50,160.00 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $6.63 | SELL | 7600 | $50,388.00 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $6.62 | SELL | 7600 | $50,312.00 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $6.62 | SELL | 7600 | $50,312.00 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $6.65 | SELL | 7600 | $50,540.00 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $6.63 | SELL | 7600 | $50,388.00 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $6.58 | SELL | 7600 | $50,008.00 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $6.57 | SELL | 7980 | $52,428.60 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $6.58 | SELL | 7980 | $52,468.50 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $6.58 | SELL | 7980 | $52,468.50 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $6.56 | SELL | 7980 | $52,308.90 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $6.55 | SELL | 7980 | $52,269.00 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $6.51 | SELL | 7980 | $51,909.90 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $6.53 | SELL | 7980 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $6.54 | SELL | 7980 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $6.52 | SELL | 7980 | $51,989.70 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $6.52 | SELL | 7980 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $6.50 | SELL | 7980 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $6.55 | SELL | 7980 | $52,269.00 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $6.55 | SELL | 7980 | $52,269.00 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $6.54 | SELL | 7980 | $52,189.20 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $6.53 | SELL | 7980 | $52,109.40 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $6.47 | SELL | 7980 | $51,630.60 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $6.47 | SELL | 7980 | $51,630.60 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $6.47 | SELL | 7980 | $51,630.60 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $6.47 | SELL | 7980 | $51,630.60 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $6.47 | SELL | 7980 | $51,630.60 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $6.44 | SELL | 7980 | $51,391.20 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $6.44 | SELL | 7980 | $51,391.20 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:23:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:22:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:21:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:18:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 10:16:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $6.44 | SELL | 7980 | $51,391.20 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $6.44 | SELL | 7980 | $51,391.20 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $6.40 | SELL | 7980 | $51,072.00 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $6.38 | SELL | 7980 | $50,912.40 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $6.36 | SELL | 7980 | $50,752.80 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $6.33 | SELL | 7980 | $50,513.40 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $6.31 | SELL | 7980 | $50,353.80 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $6.28 | SELL | 7980 | $50,114.40 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $6.28 | SELL | 7980 | $50,114.40 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $6.28 | SELL | 7980 | $50,114.40 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $6.28 | SELL | 7980 | $50,114.40 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $6.28 | SELL | 7980 | $50,114.40 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $6.32 | SELL | 7980 | $50,433.60 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $6.31 | SELL | 7980 | $50,353.80 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $6.31 | SELL | 7980 | $50,353.80 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $6.31 | SELL | 7980 | $50,353.80 | - | - | - | - | ||
| 2026-02-24 15:59:00 | $6.30 | SELL | 8280 | $52,122.60 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $6.30 | SELL | 8280 | $52,164.00 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $6.30 | SELL | 8280 | $52,122.60 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $6.30 | SELL | 8280 | $52,122.60 | - | - | - | - | ||
| 2026-02-24 15:55:00 | $6.29 | SELL | 8280 | $52,039.80 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $6.28 | SELL | 8280 | $51,998.40 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $6.29 | SELL | 8280 | $52,039.80 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $6.29 | SELL | 8280 | $52,039.80 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $6.29 | SELL | 8280 | $52,039.80 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $6.29 | SELL | 8280 | $52,039.80 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $6.29 | SELL | 8280 | $52,039.80 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $6.29 | SELL | 8280 | $52,039.80 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $6.28 | SELL | 8280 | $51,998.40 | - | - | - | - | ||
| 2026-02-24 14:41:00 | $6.28 | SELL | 8280 | $51,998.40 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $6.28 | SELL | 8280 | $51,998.40 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $6.28 | SELL | 8280 | $51,998.40 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $6.28 | SELL | 8280 | $51,998.40 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $6.30 | SELL | 8280 | $52,164.00 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $6.31 | SELL | 8280 | $52,246.80 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $6.31 | SELL | 8280 | $52,246.80 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $6.29 | SELL | 8280 | $52,081.20 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $6.30 | SELL | 8280 | $52,164.00 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $6.28 | SELL | 8280 | $51,998.40 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $6.27 | SELL | 8280 | $51,915.60 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $6.26 | SELL | 8280 | $51,832.80 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $6.22 | SELL | 8280 | $51,501.60 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $6.22 | SELL | 8280 | $51,501.60 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $6.22 | SELL | 8280 | $51,501.60 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $6.22 | SELL | 8280 | $51,501.60 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $6.22 | SELL | 8280 | $51,501.60 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $6.22 | SELL | 8280 | $51,501.60 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $6.22 | SELL | 8280 | $51,501.60 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-02-24 11:44:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-02-24 11:43:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-02-24 11:42:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-02-24 11:41:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-02-24 11:40:00 | $6.18 | SELL | 8280 | $51,170.40 | - | - | - | - | ||
| 2026-02-17 15:29:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 15:28:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 15:27:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:26:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:25:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:24:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:23:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:22:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:21:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:20:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 15:19:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 15:18:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 15:17:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 15:16:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 15:15:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 15:14:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 15:13:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 15:11:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:10:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:09:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:08:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:07:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:06:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 15:05:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 15:04:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:55:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:54:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 11:53:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 11:52:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 11:51:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 11:50:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:49:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:48:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:47:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:46:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:45:00 | $6.17 | SELL | 8420 | $51,951.40 | - | - | - | - | ||
| 2026-02-17 11:44:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 11:43:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 11:42:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 11:41:00 | $6.18 | SELL | 8420 | $52,035.60 | - | - | - | - | ||
| 2026-02-17 11:40:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 11:39:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 11:38:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 11:37:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 11:36:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 11:35:00 | $6.21 | SELL | 8420 | $52,288.20 | - | - | - | - | ||
| 2026-02-17 11:34:00 | $6.21 | SELL | 8420 | $52,288.20 | - | - | - | - | ||
| 2026-02-17 11:33:00 | $6.21 | SELL | 8420 | $52,288.20 | - | - | - | - | ||
| 2026-02-17 11:32:00 | $6.21 | SELL | 8420 | $52,288.20 | - | - | - | - | ||
| 2026-02-17 11:31:00 | $6.19 | SELL | 8420 | $52,119.80 | - | - | - | - | ||
| 2026-02-17 11:30:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 11:29:00 | $6.21 | SELL | 8420 | $52,288.20 | - | - | - | - | ||
| 2026-02-17 11:28:00 | $6.20 | SELL | 8420 | $52,204.00 | - | - | - | - | ||
| 2026-02-17 11:27:00 | $6.16 | SELL | 8420 | $51,867.20 | - | - | - | - | ||
| 2026-02-17 11:26:00 | $6.15 | SELL | 8420 | $51,783.00 | - | - | - | - | ||
| 2026-02-17 11:25:00 | $6.15 | SELL | 8420 | $51,783.00 | - | - | - | - | ||
| 2026-02-17 11:24:00 | $6.16 | SELL | 8420 | $51,867.20 | - | - | - | - | ||
| 2026-02-17 11:23:00 | $6.15 | SELL | 8420 | $51,783.00 | - | - | - | - | ||
| 2026-02-17 11:22:00 | $6.16 | SELL | 8420 | $51,867.20 | - | - | - | - | ||
| 2026-02-17 11:21:00 | $6.14 | SELL | 8420 | $51,698.80 | - | - | - | - | ||
| 2026-02-17 11:20:00 | $6.13 | SELL | 8420 | $51,614.60 | - | - | - | - | ||
| 2026-02-17 11:19:00 | $6.11 | SELL | 8420 | $51,446.20 | - | - | - | - | ||
| 2026-02-17 11:18:00 | $6.11 | SELL | 8420 | $51,446.20 | - | - | - | - | ||
| 2026-02-17 11:17:00 | $6.11 | SELL | 8420 | $51,446.20 | - | - | - | - | ||
| 2026-02-17 11:16:00 | $6.11 | SELL | 8420 | $51,446.20 | - | - | - | - | ||
| 2026-02-17 11:15:00 | $6.10 | SELL | 8420 | $51,362.00 | - | - | - | - | ||
| 2026-02-17 11:14:00 | $6.08 | SELL | 8420 | $51,193.60 | - | - | - | - | ||
| 2026-02-17 11:13:00 | $6.11 | SELL | 8420 | $51,446.20 | - | - | - | - | ||
| 2026-02-17 11:12:00 | $6.12 | SELL | 8420 | $51,530.40 | - | - | - | - | ||
| 2026-02-17 11:11:00 | $6.08 | SELL | 8420 | $51,193.60 | - | - | - | - | ||
| 2026-02-09 10:06:00 | $5.53 | BUY | 8510 | $47,060.30 | 2026-02-17 11:11:00 | $6.08 | Sold | $4,680.50 | 9.95% | 8 |