Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

CPNG

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

792 -> 0.13% -> 1

Sell Times -> Sold

216 -> 0.46% -> 1

Average Cost

$49,668.30

Min: $49,668.30 - Max: $49,668.30

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,445.20

Min: $3,445.20 - Max: $3,445.20

Average Gain (%)

6.94%

Min: 6.94% - Max: 6.94%

Buy Times -> Still Hold

792 -> 99.87% -> 791

Avg. Hold Cost (Not Sold)

$49,094.94

Min: $47,926.00 - Max: $50,187.60

Avg. Hold Days (Not Sold)

6.3 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 15:56:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:55:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:52:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:48:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:47:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:45:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:43:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:42:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:40:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:39:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:38:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:37:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:34:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:33:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:30:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:27:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:26:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:23:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:21:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:20:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:19:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:18:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:17:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:15:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:14:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:13:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:12:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:08:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:06:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:05:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:04:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:03:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:58:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 14:57:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:53:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:49:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:40:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:39:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:37:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:35:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:26:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:21:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:20:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:19:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:13:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:10:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:09:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:08:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:07:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:06:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:04:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:03:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:00:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:59:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:58:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:57:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:56:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:54:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:50:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:49:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:47:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:39:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:37:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:36:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:35:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:34:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:32:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:30:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:29:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:28:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:27:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:26:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:25:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:24:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:23:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:21:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:17:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:07:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:05:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:04:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 13:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:56:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:55:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:54:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:53:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:52:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:51:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:50:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:49:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:48:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:46:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:44:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:43:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:41:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:39:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:38:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:36:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:34:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:30:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:28:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:21:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:19:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:16:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:15:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:14:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:07:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:06:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:05:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:04:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 12:03:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:02:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:59:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:58:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:56:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:54:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 11:53:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:52:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:50:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:49:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:48:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:47:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:45:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:43:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:42:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:41:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:39:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:37:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:36:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:35:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:34:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:30:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:28:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:21:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:18:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:13:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:11:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:10:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:04:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:57:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 10:55:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:53:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:52:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:50:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:49:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:47:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:46:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:43:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:40:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:38:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:37:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:17:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:16:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:15:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:14:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:12:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:10:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:04:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:03:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:02:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:00:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:59:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:57:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:56:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:55:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:53:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:52:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:51:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:50:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:47:00	$15.31	BUY	3240	$49,604.40	-	-	Hold	-	-	5
2026-09-04 09:46:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:45:00	$15.29	BUY	3240	$49,539.60	-	-	Hold	-	-	5
2026-09-04 09:44:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:41:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:40:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:39:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:37:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 09:35:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:33:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:32:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:31:00	$15.49	BUY	3240	$50,187.60	-	-	Hold	-	-	5
2026-09-04 09:30:00	$15.45	BUY	3240	$50,058.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:58:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:57:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 15:56:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:55:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:50:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:49:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:48:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:47:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:01:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 15:00:00	$15.46	BUY	3100	$47,926.00	-	-	Hold	-	-	6
2026-09-03 14:59:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:58:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:57:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:56:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:55:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:54:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:53:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:51:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:50:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:49:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:48:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:47:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:46:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:45:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:44:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:43:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:42:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:41:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:40:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:39:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:37:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:36:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:35:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:33:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:32:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:31:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:30:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:29:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:28:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:27:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:26:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:25:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:24:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:23:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:22:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:21:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:20:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:19:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:18:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:17:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:16:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:15:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:14:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:13:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:12:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:11:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:10:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:09:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:08:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:07:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:06:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 14:05:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:04:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:03:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:02:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:01:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:00:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:59:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:58:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:57:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:56:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:55:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:54:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:53:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:52:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:51:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:50:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:49:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:48:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:47:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:46:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:45:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:44:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:43:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:42:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:40:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:39:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:38:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:37:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:36:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:35:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:33:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:31:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:30:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:29:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:28:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:26:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:19:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:14:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:13:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:12:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:11:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:10:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:09:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:05:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:55:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:54:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:53:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:41:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:40:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:39:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:38:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:36:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:35:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:34:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:30:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:29:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:28:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:26:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:25:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:24:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:23:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:22:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:21:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:20:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:19:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:18:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:17:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:16:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:14:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:13:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:12:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:11:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:10:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:09:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:08:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:07:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:06:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:05:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:04:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:03:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:59:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:57:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:55:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 10:54:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:52:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:51:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:49:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:48:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:47:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:46:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:42:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:39:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:38:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:35:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:33:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:30:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:28:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:27:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:24:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:23:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:22:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:21:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:20:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$15.67	BUY	3100	$48,577.00	-	-	Hold	-	-	6
2026-09-03 10:17:00	$15.68	BUY	3100	$48,608.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:14:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:08:00	$15.74	BUY	3100	$48,794.00	-	-	Hold	-	-	6
2026-09-03 10:07:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:06:00	$15.75	BUY	3100	$48,825.00	-	-	Hold	-	-	6
2026-09-03 09:54:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 09:53:00	$15.71	BUY	3100	$48,701.00	-	-	Hold	-	-	6
2026-09-03 09:52:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-01 14:45:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:40:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:37:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:35:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:32:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:26:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:24:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:20:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:19:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:17:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:16:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:15:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:14:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:13:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:12:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:11:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:10:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:07:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:06:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:02:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:01:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:00:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:58:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:57:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:56:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:55:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 13:54:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:53:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:52:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:51:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:50:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:48:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:47:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:46:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-09-01 13:43:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:42:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:41:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:40:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:39:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:37:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:33:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:32:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:29:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:23:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:26:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:21:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 10:02:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 10:00:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:59:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:58:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:52:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-08-31 15:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:44:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:42:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 15:40:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:38:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:32:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:31:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:30:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:28:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:27:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:26:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:08:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:07:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:05:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:02:00	$15.96	BUY	3060	$48,837.60	-	-	Hold	-	-	9
2026-08-31 14:01:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 13:59:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:55:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$16.01	BUY	3060	$48,990.60	-	-	Hold	-	-	9
2026-08-31 13:53:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:52:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:51:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:49:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:48:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:44:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:38:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:37:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:32:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:30:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 12:29:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:28:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 12:27:00	$16.05	BUY	3060	$49,113.00	-	-	Hold	-	-	9
2026-08-31 12:26:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:25:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:24:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:23:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:22:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:21:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:20:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:18:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:17:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:15:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:14:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:11:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:10:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:09:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:07:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:06:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:05:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:04:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:50:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:48:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:45:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:44:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:43:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:40:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:39:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:36:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 11:34:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:33:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:32:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:31:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:30:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:27:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:26:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:20:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:19:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:17:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:16:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:15:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:14:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:13:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:11:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:55:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 10:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-26 10:38:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:37:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:26:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 10:25:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:24:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:23:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:22:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:21:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:20:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:19:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:18:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:17:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:16:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:15:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:03:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:59:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 09:51:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:50:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:49:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:48:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 09:47:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 09:35:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:34:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:33:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-25 15:57:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:56:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:45:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:44:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:43:00	$16.75	SELL	3060	$51,255.00	-	-		-	-
2026-08-25 15:42:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:41:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:40:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:39:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:38:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:37:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:36:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:35:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:34:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:33:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:32:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:31:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:30:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:29:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:28:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:27:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:26:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:25:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:24:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:23:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:22:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:21:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:20:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:19:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:18:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:17:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:16:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:15:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:14:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:13:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:12:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:11:00	$16.79	SELL	3060	$51,377.40	-	-		-	-
2026-08-25 15:10:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:09:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:08:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:07:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:06:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:05:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:04:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:03:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:02:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:01:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:00:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 14:59:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:58:00	$16.68	SELL	3060	$51,040.80	-	-		-	-
2026-08-25 14:57:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:56:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:55:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:54:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:53:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:52:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:47:00	$16.64	SELL	3060	$50,918.40	-	-		-	-
2026-08-19 15:59:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:53:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:52:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:51:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:50:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:49:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:48:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:47:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:46:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:45:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:44:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:43:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:42:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:41:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:40:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:39:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:38:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:37:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:36:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:35:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:34:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:33:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:32:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:31:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:30:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:29:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:28:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:26:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:25:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:23:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:22:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:21:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:20:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:19:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:18:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:17:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:16:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:15:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:14:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:13:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:11:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:10:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:08:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:06:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:02:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:01:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:00:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:59:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:58:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:57:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:56:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:55:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:53:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:48:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:47:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:45:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 14:44:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:43:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:42:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:41:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:40:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:39:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:38:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:37:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:36:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:35:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:34:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:33:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:32:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:31:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:30:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:29:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:28:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:26:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:25:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:23:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:22:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:21:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:20:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:19:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:18:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:17:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:16:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:15:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:14:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:13:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:11:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:10:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:08:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:06:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:02:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 14:01:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:00:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 13:59:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:58:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:57:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:56:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:55:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:53:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:48:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:46:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:45:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:43:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:42:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:14:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:13:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:12:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:11:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:10:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-18 15:59:00	$15.57	BUY	3190	$49,668.30	2026-08-19 13:10:00	$16.65	Sold	$3,445.20	6.94%	1

Buy Times -> Sold

1148 -> 31.1% -> 357

Sell Times -> Sold

217 -> 164.52% -> 357

Average Cost

$49,435.04

Min: $48,593.80 - Max: $50,083.00

Average Hold Days

1.5 days

Min: 1 - Max: 2

Average Gain

$2,958.35

Min: $2,581.30 - Max: $3,445.20

Average Gain (%)

5.98%

Min: 5.25% - Max: 6.94%

Buy Times -> Still Hold

1148 -> 68.9% -> 791

Avg. Hold Cost (Not Sold)

$49,094.94

Min: $47,926.00 - Max: $50,187.60

Avg. Hold Days (Not Sold)

6.3 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 15:56:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:55:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:52:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:48:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:47:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:45:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:43:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:42:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:40:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:39:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:38:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:37:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:34:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:33:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:30:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:27:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:26:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:23:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:21:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:20:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:19:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:18:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:17:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:15:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:14:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:13:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:12:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:08:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:06:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:05:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:04:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:03:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:58:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 14:57:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:53:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:49:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:40:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:39:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:37:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:35:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:26:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:21:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:20:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:19:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:13:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:10:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:09:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:08:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:07:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:06:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:04:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:03:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:00:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:59:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:58:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:57:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:56:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:54:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:50:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:49:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:47:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:39:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:37:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:36:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:35:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:34:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:32:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:30:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:29:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:28:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:27:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:26:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:25:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:24:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:23:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:21:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:17:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:07:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:05:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:04:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 13:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:56:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:55:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:54:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:53:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:52:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:51:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:50:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:49:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:48:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:46:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:44:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:43:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:41:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:39:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:38:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:36:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:34:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:30:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:28:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:21:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:19:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:16:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:15:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:14:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:07:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:06:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:05:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:04:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 12:03:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:02:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:59:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:58:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:56:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:54:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 11:53:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:52:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:50:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:49:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:48:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:47:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:45:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:43:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:42:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:41:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:39:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:37:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:36:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:35:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:34:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:30:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:28:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:21:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:18:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:13:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:11:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:10:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:04:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:57:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 10:55:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:53:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:52:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:50:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:49:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:47:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:46:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:43:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:40:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:38:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:37:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:17:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:16:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:15:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:14:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:12:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:10:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:04:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:03:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:02:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:00:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:59:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:57:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:56:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:55:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:53:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:52:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:51:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:50:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:47:00	$15.31	BUY	3240	$49,604.40	-	-	Hold	-	-	5
2026-09-04 09:46:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:45:00	$15.29	BUY	3240	$49,539.60	-	-	Hold	-	-	5
2026-09-04 09:44:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:41:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:40:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:39:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:37:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 09:35:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:33:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:32:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:31:00	$15.49	BUY	3240	$50,187.60	-	-	Hold	-	-	5
2026-09-04 09:30:00	$15.45	BUY	3240	$50,058.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:58:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:57:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 15:56:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:55:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:50:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:49:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:48:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:47:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:01:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 15:00:00	$15.46	BUY	3100	$47,926.00	-	-	Hold	-	-	6
2026-09-03 14:59:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:58:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:57:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:56:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:55:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:54:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:53:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:51:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:50:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:49:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:48:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:47:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:46:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:45:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:44:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:43:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:42:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:41:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:40:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:39:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:37:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:36:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:35:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:33:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:32:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:31:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:30:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:29:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:28:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:27:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:26:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:25:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:24:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:23:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:22:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:21:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:20:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:19:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:18:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:17:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:16:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:15:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:14:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:13:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:12:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:11:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:10:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:09:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:08:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:07:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:06:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 14:05:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:04:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:03:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:02:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:01:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:00:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:59:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:58:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:57:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:56:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:55:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:54:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:53:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:52:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:51:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:50:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:49:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:48:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:47:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:46:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:45:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:44:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:43:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:42:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:40:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:39:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:38:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:37:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:36:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:35:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:33:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:31:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:30:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:29:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:28:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:26:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:19:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:14:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:13:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:12:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:11:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:10:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:09:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:05:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:55:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:54:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:53:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:41:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:40:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:39:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:38:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:36:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:35:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:34:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:30:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:29:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:28:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:26:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:25:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:24:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:23:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:22:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:21:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:20:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:19:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:18:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:17:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:16:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:14:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:13:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:12:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:11:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:10:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:09:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:08:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:07:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:06:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:05:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:04:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:03:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:59:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:57:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:55:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 10:54:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:52:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:51:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:49:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:48:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:47:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:46:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:42:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:39:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:38:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:35:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:33:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:30:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:28:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:27:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:24:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:23:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:22:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:21:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:20:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$15.67	BUY	3100	$48,577.00	-	-	Hold	-	-	6
2026-09-03 10:17:00	$15.68	BUY	3100	$48,608.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:14:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:08:00	$15.74	BUY	3100	$48,794.00	-	-	Hold	-	-	6
2026-09-03 10:07:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:06:00	$15.75	BUY	3100	$48,825.00	-	-	Hold	-	-	6
2026-09-03 09:54:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 09:53:00	$15.71	BUY	3100	$48,701.00	-	-	Hold	-	-	6
2026-09-03 09:52:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-01 14:45:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:40:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:37:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:35:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:32:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:26:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:24:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:20:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:19:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:17:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:16:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:15:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:14:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:13:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:12:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:11:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:10:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:07:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:06:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:02:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:01:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:00:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:58:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:57:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:56:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:55:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 13:54:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:53:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:52:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:51:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:50:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:48:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:47:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:46:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-09-01 13:43:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:42:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:41:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:40:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:39:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:37:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:33:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:32:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:29:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:23:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:26:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:21:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 10:02:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 10:00:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:59:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:58:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:52:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-08-31 15:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:44:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:42:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 15:40:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:38:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:32:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:31:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:30:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:28:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:27:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:26:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:08:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:07:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:05:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:02:00	$15.96	BUY	3060	$48,837.60	-	-	Hold	-	-	9
2026-08-31 14:01:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 13:59:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:55:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$16.01	BUY	3060	$48,990.60	-	-	Hold	-	-	9
2026-08-31 13:53:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:52:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:51:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:49:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:48:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:44:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:38:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:37:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:32:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:30:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 12:29:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:28:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 12:27:00	$16.05	BUY	3060	$49,113.00	-	-	Hold	-	-	9
2026-08-31 12:26:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:25:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:24:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:23:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:22:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:21:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:20:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:18:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:17:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:15:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:14:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:11:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:10:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:09:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:07:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:06:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:05:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:04:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:50:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:48:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:45:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:44:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:43:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:40:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:39:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:36:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 11:34:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:33:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:32:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:31:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:30:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:27:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:26:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:20:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:19:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:17:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:16:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:15:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:14:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:13:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:11:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:55:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 10:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-26 10:38:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:37:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:26:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 10:25:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:24:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:23:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:22:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:21:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:20:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:19:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:18:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:17:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:16:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:15:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:03:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:59:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 09:51:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:50:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:49:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:48:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 09:47:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 09:35:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:34:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:33:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-25 15:57:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:56:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:45:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:44:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:43:00	$16.75	SELL	3060	$51,255.00	-	-		-	-
2026-08-25 15:42:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:41:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:40:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:39:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:38:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:37:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:36:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:35:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:34:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:33:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:32:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:31:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:30:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:29:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:28:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:27:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:26:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:25:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:24:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:23:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:22:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:21:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:20:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:19:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:18:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:17:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:16:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:15:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:14:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:13:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:12:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:11:00	$16.79	SELL	3060	$51,377.40	-	-		-	-
2026-08-25 15:10:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:09:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:08:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:07:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:06:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:05:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:04:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:03:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:02:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:01:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:00:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 14:59:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:58:00	$16.68	SELL	3060	$51,040.80	-	-		-	-
2026-08-25 14:57:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:56:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:55:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:54:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:53:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:52:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:47:00	$16.64	SELL	3060	$50,918.40	-	-		-	-
2026-08-19 15:59:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:53:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:52:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:51:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:50:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:49:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:48:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:47:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:46:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:45:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:44:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:43:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:42:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:41:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:40:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:39:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:38:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:37:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:36:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:35:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:34:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:33:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:32:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:31:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:30:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:29:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:28:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:26:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:25:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:23:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:22:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:21:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:20:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:19:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:18:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:17:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:16:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:15:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:14:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:13:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:11:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:10:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:08:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:06:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:02:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:01:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:00:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:59:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:58:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:57:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:56:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:55:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:53:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:48:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:47:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:45:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 14:44:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:43:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:42:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:41:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:40:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:39:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:38:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:37:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:36:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:35:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:34:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:33:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:32:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:31:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:30:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:29:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:28:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:26:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:25:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:23:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:22:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:21:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:20:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:19:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:18:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:17:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:16:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:15:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:14:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:13:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:11:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:10:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:08:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:06:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:02:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 14:01:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:00:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 13:59:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:58:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:57:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:56:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:55:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:53:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:48:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:46:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:45:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:43:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:42:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:14:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:13:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:12:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:11:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:10:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-18 15:59:00	$15.57	BUY	3190	$49,668.30	2026-08-19 13:10:00	$16.65	Sold	$3,445.20	6.94%	1
2026-08-18 15:58:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:57:00	$15.59	BUY	3190	$49,732.10	2026-08-19 13:10:00	$16.65	Sold	$3,381.40	6.8%	1
2026-08-18 15:56:00	$15.60	BUY	3190	$49,764.00	2026-08-19 13:10:00	$16.65	Sold	$3,349.50	6.73%	1
2026-08-18 15:55:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:54:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:53:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:52:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:51:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:50:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:49:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:48:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:47:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:46:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:45:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:44:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:43:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:42:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:41:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:40:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:39:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:38:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:37:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:36:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:35:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:34:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:33:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:32:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:30:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:29:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:28:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:27:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:26:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:25:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:24:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:23:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:22:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:21:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:20:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:19:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:18:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:17:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:16:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:15:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:14:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:13:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:12:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:11:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:10:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:09:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:08:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:07:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:06:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:05:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:02:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:01:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:00:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:59:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:58:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:57:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:56:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:55:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:54:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:53:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:52:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:51:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:50:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:49:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:48:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:47:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:46:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:45:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:44:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:43:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:42:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:41:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:40:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 14:39:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 14:38:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:37:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:36:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:35:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:34:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:33:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:32:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:31:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:30:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:29:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:28:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:27:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:26:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:25:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:24:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:23:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:22:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:21:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:20:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:19:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:18:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:17:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:16:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:15:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:14:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:13:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:12:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:11:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:10:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:09:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:08:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:07:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:06:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:05:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:04:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:03:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:02:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:01:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:00:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:59:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:58:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:57:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:56:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:55:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:54:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:53:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:52:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:51:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:50:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:49:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:48:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:47:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:46:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:45:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:44:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:43:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:42:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:41:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:40:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:39:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:38:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:37:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:36:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 13:35:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 13:34:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:33:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:32:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:30:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:29:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:28:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:27:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:26:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:25:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 13:24:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 13:18:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:46:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:43:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:38:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:37:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 09:36:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 09:34:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:33:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 09:32:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-17 15:57:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 15:55:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 15:54:00	$15.67	BUY	3110	$48,733.70	2026-08-19 13:10:00	$16.65	Sold	$3,047.80	6.25%	2
2026-08-17 15:53:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:52:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:51:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:08:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:07:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:06:00	$15.69	BUY	3110	$48,803.10	2026-08-19 13:10:00	$16.65	Sold	$2,978.45	6.1%	2
2026-08-17 15:05:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:04:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 15:03:00	$15.66	BUY	3110	$48,702.60	2026-08-19 13:10:00	$16.65	Sold	$3,078.90	6.32%	2
2026-08-17 15:02:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 15:01:00	$15.63	BUY	3110	$48,593.80	2026-08-19 13:10:00	$16.65	Sold	$3,187.75	6.56%	2
2026-08-17 15:00:00	$15.64	BUY	3110	$48,624.90	2026-08-19 13:10:00	$16.65	Sold	$3,156.65	6.49%	2
2026-08-17 14:59:00	$15.65	BUY	3110	$48,671.50	2026-08-19 13:10:00	$16.65	Sold	$3,110.00	6.39%	2
2026-08-17 14:58:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:57:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:56:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:55:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:54:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:53:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:52:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:51:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:50:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:49:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:48:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 14:47:00	$15.70	BUY	3110	$48,830.40	2026-08-19 13:10:00	$16.65	Sold	$2,951.08	6.04%	2
2026-08-17 14:46:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:45:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:44:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:43:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:42:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:41:00	$15.67	BUY	3110	$48,722.50	2026-08-19 13:10:00	$16.65	Sold	$3,059.00	6.28%	2
2026-08-17 14:40:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:39:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:38:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:37:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:36:00	$15.69	BUY	3110	$48,795.90	2026-08-19 13:10:00	$16.65	Sold	$2,985.60	6.12%	2
2026-08-17 14:35:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:34:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:33:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:32:00	$15.71	BUY	3110	$48,858.10	2026-08-19 13:10:00	$16.65	Sold	$2,923.40	5.98%	2
2026-08-17 14:31:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:30:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:29:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:28:00	$15.71	BUY	3110	$48,861.20	2026-08-19 13:10:00	$16.65	Sold	$2,920.29	5.98%	2
2026-08-17 14:27:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:26:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:25:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:24:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:23:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:22:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:21:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:20:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:19:00	$15.74	BUY	3110	$48,935.90	2026-08-19 13:10:00	$16.65	Sold	$2,845.65	5.82%	2
2026-08-17 14:18:00	$15.74	BUY	3110	$48,935.90	2026-08-19 13:10:00	$16.65	Sold	$2,845.65	5.82%	2
2026-08-17 14:17:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:16:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:15:00	$15.74	BUY	3110	$48,951.40	2026-08-19 13:10:00	$16.65	Sold	$2,830.10	5.78%	2
2026-08-17 14:14:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:13:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:12:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:11:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:10:00	$15.75	BUY	3110	$48,982.20	2026-08-19 13:10:00	$16.65	Sold	$2,799.31	5.71%	2
2026-08-17 14:09:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 14:08:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 14:07:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 14:06:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:05:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:04:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:03:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:02:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:01:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:00:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 13:59:00	$15.73	BUY	3110	$48,920.30	2026-08-19 13:10:00	$16.65	Sold	$2,861.20	5.85%	2
2026-08-17 13:58:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:57:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 13:56:00	$15.76	BUY	3110	$49,017.00	2026-08-19 13:10:00	$16.65	Sold	$2,764.48	5.64%	2
2026-08-17 13:55:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:54:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:53:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:52:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:51:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:50:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:49:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:48:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:47:00	$15.78	BUY	3110	$49,075.80	2026-08-19 13:10:00	$16.65	Sold	$2,705.70	5.51%	2
2026-08-17 13:46:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:45:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:44:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:43:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:42:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:41:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:40:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:39:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:38:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:37:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:36:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:35:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:34:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:33:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:32:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:31:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 13:30:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 13:29:00	$15.80	BUY	3110	$49,136.40	2026-08-19 13:10:00	$16.65	Sold	$2,645.05	5.38%	2
2026-08-17 13:28:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 13:27:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:26:00	$15.77	BUY	3110	$49,059.30	2026-08-19 13:10:00	$16.65	Sold	$2,722.18	5.55%	2
2026-08-17 13:25:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:24:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:23:00	$15.78	BUY	3110	$49,075.80	2026-08-19 13:10:00	$16.65	Sold	$2,705.70	5.51%	2
2026-08-17 13:22:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:21:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:20:00	$15.80	BUY	3110	$49,133.60	2026-08-19 13:10:00	$16.65	Sold	$2,647.85	5.39%	2
2026-08-17 13:19:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 13:18:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:17:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:16:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:15:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:14:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:13:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:12:00	$15.76	BUY	3110	$49,009.20	2026-08-19 13:10:00	$16.65	Sold	$2,772.25	5.66%	2
2026-08-17 13:11:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:10:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:09:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:08:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:07:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:06:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:05:00	$15.76	BUY	3110	$49,013.90	2026-08-19 13:10:00	$16.65	Sold	$2,767.59	5.65%	2
2026-08-17 13:04:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:03:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:02:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:01:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:00:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:59:00	$15.74	BUY	3110	$48,957.60	2026-08-19 13:10:00	$16.65	Sold	$2,823.88	5.77%	2
2026-08-17 12:58:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:57:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:56:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:55:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:54:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:53:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:52:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:51:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:50:00	$15.76	BUY	3110	$49,016.70	2026-08-19 13:10:00	$16.65	Sold	$2,764.79	5.64%	2
2026-08-17 12:49:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 12:48:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:47:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:46:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:45:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:44:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:43:00	$15.78	BUY	3110	$49,075.50	2026-08-19 13:10:00	$16.65	Sold	$2,706.01	5.51%	2
2026-08-17 12:42:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:41:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:40:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:39:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:38:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:37:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:36:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:35:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:34:00	$15.79	BUY	3110	$49,119.30	2026-08-19 13:10:00	$16.65	Sold	$2,662.16	5.42%	2
2026-08-17 12:33:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:32:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:31:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:30:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:29:00	$15.80	BUY	3110	$49,138.00	2026-08-19 13:10:00	$16.65	Sold	$2,643.50	5.38%	2
2026-08-17 12:28:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:27:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:26:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 12:25:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:24:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:23:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:22:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:12:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:11:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 12:10:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:09:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:08:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:07:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 12:06:00	$15.80	BUY	3110	$49,138.00	2026-08-19 13:10:00	$16.65	Sold	$2,643.50	5.38%	2
2026-08-17 12:05:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:04:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:03:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:02:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:01:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:00:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 11:36:00	$15.82	BUY	3110	$49,200.20	2026-08-19 13:10:00	$16.65	Sold	$2,581.30	5.25%	2
2026-08-17 11:35:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 11:34:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:33:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:32:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:27:00	$15.82	BUY	3110	$49,200.20	2026-08-19 13:10:00	$16.65	Sold	$2,581.30	5.25%	2
2026-08-17 11:26:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-04 15:58:00	$16.82	SELL	3050	$51,301.00	-	-		-	-

Buy Times -> Sold

2662 -> 46.99% -> 1251

Sell Times -> Sold

826 -> 151.45% -> 1251

Average Cost

$49,232.29

Min: $47,480.10 - Max: $50,417.50

Average Hold Days

6.8 days

Min: 1 - Max: 18

Average Gain

$1,595.19

Min: $511.70 - Max: $3,445.20

Average Gain (%)

3.23%

Min: 1.01% - Max: 6.94%

Buy Times -> Still Hold

2662 -> 53.01% -> 1411

Avg. Hold Cost (Not Sold)

$48,970.92

Min: $47,236.20 - Max: $50,447.60

Avg. Hold Days (Not Sold)

28.2 days

Min: 5 - Max: 58

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 15:56:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:55:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:52:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:48:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:47:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:45:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:43:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:42:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:40:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:39:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:38:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:37:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:34:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:33:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:30:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:27:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:26:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:23:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:21:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:20:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:19:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:18:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:17:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:15:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:14:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:13:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:12:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:08:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:06:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:05:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:04:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:03:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:58:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 14:57:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:53:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:49:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:40:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:39:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:37:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:35:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:26:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:21:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:20:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:19:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:13:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:10:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:09:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:08:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:07:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:06:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:04:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:03:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:00:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:59:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:58:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:57:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:56:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:54:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:50:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:49:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:47:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:39:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:37:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:36:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:35:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:34:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:32:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:30:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:29:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:28:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:27:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:26:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:25:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:24:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:23:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:21:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:17:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:07:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:05:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:04:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 13:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:56:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:55:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:54:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:53:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:52:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:51:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:50:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:49:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:48:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:46:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:44:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:43:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:41:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:39:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:38:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:36:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:34:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:30:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:28:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:21:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:19:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:16:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:15:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:14:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:07:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:06:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:05:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:04:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 12:03:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:02:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:59:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:58:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:56:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:54:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 11:53:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:52:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:50:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:49:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:48:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:47:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:45:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:43:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:42:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:41:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:39:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:37:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:36:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:35:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:34:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:30:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:28:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:21:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:18:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:13:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:11:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:10:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:04:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:57:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 10:55:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:53:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:52:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:50:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:49:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:47:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:46:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:43:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:40:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:38:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:37:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:17:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:16:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:15:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:14:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:12:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:10:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:04:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:03:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:02:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:00:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:59:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:57:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:56:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:55:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:53:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:52:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:51:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:50:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:47:00	$15.31	BUY	3240	$49,604.40	-	-	Hold	-	-	5
2026-09-04 09:46:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:45:00	$15.29	BUY	3240	$49,539.60	-	-	Hold	-	-	5
2026-09-04 09:44:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:41:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:40:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:39:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:37:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 09:35:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:33:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:32:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:31:00	$15.49	BUY	3240	$50,187.60	-	-	Hold	-	-	5
2026-09-04 09:30:00	$15.45	BUY	3240	$50,058.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:58:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:57:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 15:56:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:55:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:50:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:49:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:48:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:47:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:01:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 15:00:00	$15.46	BUY	3100	$47,926.00	-	-	Hold	-	-	6
2026-09-03 14:59:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:58:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:57:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:56:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:55:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:54:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:53:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:51:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:50:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:49:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:48:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:47:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:46:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:45:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:44:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:43:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:42:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:41:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:40:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:39:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:37:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:36:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:35:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:33:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:32:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:31:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:30:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:29:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:28:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:27:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:26:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:25:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:24:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:23:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:22:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:21:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:20:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:19:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:18:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:17:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:16:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:15:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:14:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:13:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:12:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:11:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:10:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:09:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:08:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:07:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:06:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 14:05:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:04:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:03:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:02:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:01:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:00:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:59:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:58:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:57:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:56:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:55:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:54:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:53:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:52:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:51:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:50:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:49:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:48:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:47:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:46:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:45:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:44:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:43:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:42:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:40:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:39:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:38:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:37:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:36:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:35:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:33:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:31:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:30:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:29:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:28:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:26:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:19:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:14:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:13:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:12:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:11:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:10:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:09:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:05:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:55:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:54:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:53:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:41:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:40:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:39:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:38:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:36:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:35:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:34:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:30:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:29:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:28:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:26:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:25:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:24:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:23:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:22:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:21:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:20:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:19:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:18:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:17:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:16:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:14:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:13:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:12:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:11:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:10:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:09:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:08:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:07:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:06:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:05:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:04:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:03:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:59:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:57:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:55:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 10:54:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:52:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:51:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:49:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:48:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:47:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:46:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:42:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:39:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:38:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:35:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:33:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:30:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:28:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:27:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:24:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:23:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:22:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:21:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:20:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$15.67	BUY	3100	$48,577.00	-	-	Hold	-	-	6
2026-09-03 10:17:00	$15.68	BUY	3100	$48,608.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:14:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:08:00	$15.74	BUY	3100	$48,794.00	-	-	Hold	-	-	6
2026-09-03 10:07:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:06:00	$15.75	BUY	3100	$48,825.00	-	-	Hold	-	-	6
2026-09-03 09:54:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 09:53:00	$15.71	BUY	3100	$48,701.00	-	-	Hold	-	-	6
2026-09-03 09:52:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-01 14:45:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:40:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:37:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:35:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:32:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:26:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:24:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:20:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:19:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:17:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:16:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:15:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:14:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:13:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:12:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:11:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:10:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:07:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:06:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:02:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:01:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:00:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:58:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:57:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:56:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:55:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 13:54:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:53:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:52:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:51:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:50:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:48:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:47:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:46:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-09-01 13:43:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:42:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:41:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:40:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:39:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:37:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:33:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:32:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:29:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:23:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:26:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:21:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 10:02:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 10:00:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:59:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:58:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:52:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-08-31 15:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:44:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:42:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 15:40:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:38:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:32:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:31:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:30:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:28:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:27:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:26:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:08:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:07:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:05:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:02:00	$15.96	BUY	3060	$48,837.60	-	-	Hold	-	-	9
2026-08-31 14:01:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 13:59:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:55:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$16.01	BUY	3060	$48,990.60	-	-	Hold	-	-	9
2026-08-31 13:53:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:52:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:51:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:49:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:48:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:44:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:38:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:37:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:32:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:30:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 12:29:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:28:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 12:27:00	$16.05	BUY	3060	$49,113.00	-	-	Hold	-	-	9
2026-08-31 12:26:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:25:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:24:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:23:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:22:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:21:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:20:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:18:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:17:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:15:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:14:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:11:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:10:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:09:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:07:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:06:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:05:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:04:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:50:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:48:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:45:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:44:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:43:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:40:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:39:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:36:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 11:34:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:33:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:32:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:31:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:30:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:27:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:26:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:20:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:19:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:17:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:16:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:15:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:14:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:13:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:11:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:55:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 10:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-26 10:38:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:37:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:26:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 10:25:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:24:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:23:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:22:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:21:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:20:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:19:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:18:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:17:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:16:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:15:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:03:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:59:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 09:51:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:50:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:49:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:48:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 09:47:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 09:35:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:34:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:33:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-25 15:57:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:56:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:45:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:44:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:43:00	$16.75	SELL	3060	$51,255.00	-	-		-	-
2026-08-25 15:42:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:41:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:40:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:39:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:38:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:37:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:36:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:35:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:34:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:33:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:32:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:31:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:30:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:29:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:28:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:27:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:26:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:25:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:24:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:23:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:22:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:21:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:20:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:19:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:18:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:17:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:16:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:15:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:14:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:13:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:12:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:11:00	$16.79	SELL	3060	$51,377.40	-	-		-	-
2026-08-25 15:10:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:09:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:08:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:07:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:06:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:05:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:04:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:03:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:02:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:01:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:00:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 14:59:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:58:00	$16.68	SELL	3060	$51,040.80	-	-		-	-
2026-08-25 14:57:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:56:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:55:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:54:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:53:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:52:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:47:00	$16.64	SELL	3060	$50,918.40	-	-		-	-
2026-08-19 15:59:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:53:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:52:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:51:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:50:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:49:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:48:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:47:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:46:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:45:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:44:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:43:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:42:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:41:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:40:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:39:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:38:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:37:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:36:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:35:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:34:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:33:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:32:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:31:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:30:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:29:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:28:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:26:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:25:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:23:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:22:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:21:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:20:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:19:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:18:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:17:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:16:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:15:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:14:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:13:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:11:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:10:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:08:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:06:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:02:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:01:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:00:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:59:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:58:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:57:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:56:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:55:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:53:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:48:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:47:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:45:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 14:44:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:43:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:42:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:41:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:40:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:39:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:38:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:37:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:36:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:35:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:34:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:33:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:32:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:31:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:30:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:29:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:28:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:26:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:25:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:23:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:22:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:21:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:20:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:19:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:18:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:17:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:16:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:15:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:14:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:13:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:11:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:10:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:08:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:06:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:02:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 14:01:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:00:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 13:59:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:58:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:57:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:56:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:55:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:53:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:48:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:46:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:45:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:43:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:42:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:14:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:13:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:12:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:11:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:10:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-18 15:59:00	$15.57	BUY	3190	$49,668.30	2026-08-19 13:10:00	$16.65	Sold	$3,445.20	6.94%	1
2026-08-18 15:58:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:57:00	$15.59	BUY	3190	$49,732.10	2026-08-19 13:10:00	$16.65	Sold	$3,381.40	6.8%	1
2026-08-18 15:56:00	$15.60	BUY	3190	$49,764.00	2026-08-19 13:10:00	$16.65	Sold	$3,349.50	6.73%	1
2026-08-18 15:55:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:54:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:53:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:52:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:51:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:50:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:49:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:48:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:47:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:46:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:45:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:44:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:43:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:42:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:41:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:40:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:39:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:38:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:37:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:36:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:35:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:34:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:33:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:32:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:30:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:29:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:28:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:27:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:26:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:25:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:24:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:23:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:22:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:21:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:20:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:19:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:18:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:17:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:16:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:15:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:14:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:13:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:12:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:11:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:10:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:09:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:08:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:07:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:06:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:05:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:02:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:01:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:00:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:59:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:58:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:57:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:56:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:55:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:54:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:53:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:52:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:51:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:50:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:49:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:48:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:47:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:46:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:45:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:44:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:43:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:42:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:41:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:40:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 14:39:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 14:38:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:37:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:36:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:35:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:34:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:33:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:32:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:31:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:30:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:29:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:28:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:27:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:26:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:25:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:24:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:23:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:22:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:21:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:20:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:19:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:18:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:17:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:16:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:15:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:14:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:13:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:12:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:11:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:10:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:09:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:08:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:07:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:06:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:05:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:04:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:03:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:02:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:01:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:00:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:59:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:58:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:57:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:56:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:55:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:54:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:53:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:52:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:51:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:50:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:49:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:48:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:47:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:46:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:45:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:44:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:43:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:42:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:41:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:40:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:39:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:38:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:37:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:36:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 13:35:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 13:34:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:33:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:32:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:30:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:29:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:28:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:27:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:26:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:25:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 13:24:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 13:18:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:46:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:43:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:38:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:37:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 09:36:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 09:34:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:33:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 09:32:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-17 15:57:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 15:55:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 15:54:00	$15.67	BUY	3110	$48,733.70	2026-08-19 13:10:00	$16.65	Sold	$3,047.80	6.25%	2
2026-08-17 15:53:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:52:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:51:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:08:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:07:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:06:00	$15.69	BUY	3110	$48,803.10	2026-08-19 13:10:00	$16.65	Sold	$2,978.45	6.1%	2
2026-08-17 15:05:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:04:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 15:03:00	$15.66	BUY	3110	$48,702.60	2026-08-19 13:10:00	$16.65	Sold	$3,078.90	6.32%	2
2026-08-17 15:02:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 15:01:00	$15.63	BUY	3110	$48,593.80	2026-08-19 13:10:00	$16.65	Sold	$3,187.75	6.56%	2
2026-08-17 15:00:00	$15.64	BUY	3110	$48,624.90	2026-08-19 13:10:00	$16.65	Sold	$3,156.65	6.49%	2
2026-08-17 14:59:00	$15.65	BUY	3110	$48,671.50	2026-08-19 13:10:00	$16.65	Sold	$3,110.00	6.39%	2
2026-08-17 14:58:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:57:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:56:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:55:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:54:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:53:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:52:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:51:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:50:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:49:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:48:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 14:47:00	$15.70	BUY	3110	$48,830.40	2026-08-19 13:10:00	$16.65	Sold	$2,951.08	6.04%	2
2026-08-17 14:46:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:45:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:44:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:43:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:42:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:41:00	$15.67	BUY	3110	$48,722.50	2026-08-19 13:10:00	$16.65	Sold	$3,059.00	6.28%	2
2026-08-17 14:40:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:39:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:38:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:37:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:36:00	$15.69	BUY	3110	$48,795.90	2026-08-19 13:10:00	$16.65	Sold	$2,985.60	6.12%	2
2026-08-17 14:35:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:34:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:33:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:32:00	$15.71	BUY	3110	$48,858.10	2026-08-19 13:10:00	$16.65	Sold	$2,923.40	5.98%	2
2026-08-17 14:31:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:30:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:29:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:28:00	$15.71	BUY	3110	$48,861.20	2026-08-19 13:10:00	$16.65	Sold	$2,920.29	5.98%	2
2026-08-17 14:27:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:26:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:25:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:24:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:23:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:22:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:21:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:20:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:19:00	$15.74	BUY	3110	$48,935.90	2026-08-19 13:10:00	$16.65	Sold	$2,845.65	5.82%	2
2026-08-17 14:18:00	$15.74	BUY	3110	$48,935.90	2026-08-19 13:10:00	$16.65	Sold	$2,845.65	5.82%	2
2026-08-17 14:17:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:16:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:15:00	$15.74	BUY	3110	$48,951.40	2026-08-19 13:10:00	$16.65	Sold	$2,830.10	5.78%	2
2026-08-17 14:14:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:13:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:12:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:11:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:10:00	$15.75	BUY	3110	$48,982.20	2026-08-19 13:10:00	$16.65	Sold	$2,799.31	5.71%	2
2026-08-17 14:09:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 14:08:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 14:07:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 14:06:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:05:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:04:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:03:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:02:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:01:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:00:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 13:59:00	$15.73	BUY	3110	$48,920.30	2026-08-19 13:10:00	$16.65	Sold	$2,861.20	5.85%	2
2026-08-17 13:58:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:57:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 13:56:00	$15.76	BUY	3110	$49,017.00	2026-08-19 13:10:00	$16.65	Sold	$2,764.48	5.64%	2
2026-08-17 13:55:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:54:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:53:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:52:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:51:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:50:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:49:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:48:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:47:00	$15.78	BUY	3110	$49,075.80	2026-08-19 13:10:00	$16.65	Sold	$2,705.70	5.51%	2
2026-08-17 13:46:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:45:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:44:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:43:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:42:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:41:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:40:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:39:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:38:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:37:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:36:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:35:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:34:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:33:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:32:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:31:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 13:30:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 13:29:00	$15.80	BUY	3110	$49,136.40	2026-08-19 13:10:00	$16.65	Sold	$2,645.05	5.38%	2
2026-08-17 13:28:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 13:27:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:26:00	$15.77	BUY	3110	$49,059.30	2026-08-19 13:10:00	$16.65	Sold	$2,722.18	5.55%	2
2026-08-17 13:25:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:24:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:23:00	$15.78	BUY	3110	$49,075.80	2026-08-19 13:10:00	$16.65	Sold	$2,705.70	5.51%	2
2026-08-17 13:22:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:21:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:20:00	$15.80	BUY	3110	$49,133.60	2026-08-19 13:10:00	$16.65	Sold	$2,647.85	5.39%	2
2026-08-17 13:19:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 13:18:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:17:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:16:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:15:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:14:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:13:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:12:00	$15.76	BUY	3110	$49,009.20	2026-08-19 13:10:00	$16.65	Sold	$2,772.25	5.66%	2
2026-08-17 13:11:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:10:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:09:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:08:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:07:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:06:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:05:00	$15.76	BUY	3110	$49,013.90	2026-08-19 13:10:00	$16.65	Sold	$2,767.59	5.65%	2
2026-08-17 13:04:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:03:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:02:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:01:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:00:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:59:00	$15.74	BUY	3110	$48,957.60	2026-08-19 13:10:00	$16.65	Sold	$2,823.88	5.77%	2
2026-08-17 12:58:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:57:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:56:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:55:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:54:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:53:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:52:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:51:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:50:00	$15.76	BUY	3110	$49,016.70	2026-08-19 13:10:00	$16.65	Sold	$2,764.79	5.64%	2
2026-08-17 12:49:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 12:48:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:47:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:46:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:45:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:44:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:43:00	$15.78	BUY	3110	$49,075.50	2026-08-19 13:10:00	$16.65	Sold	$2,706.01	5.51%	2
2026-08-17 12:42:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:41:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:40:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:39:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:38:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:37:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:36:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:35:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:34:00	$15.79	BUY	3110	$49,119.30	2026-08-19 13:10:00	$16.65	Sold	$2,662.16	5.42%	2
2026-08-17 12:33:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:32:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:31:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:30:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:29:00	$15.80	BUY	3110	$49,138.00	2026-08-19 13:10:00	$16.65	Sold	$2,643.50	5.38%	2
2026-08-17 12:28:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:27:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:26:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 12:25:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:24:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:23:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:22:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:12:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:11:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 12:10:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:09:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:08:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:07:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 12:06:00	$15.80	BUY	3110	$49,138.00	2026-08-19 13:10:00	$16.65	Sold	$2,643.50	5.38%	2
2026-08-17 12:05:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:04:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:03:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:02:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:01:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:00:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 11:36:00	$15.82	BUY	3110	$49,200.20	2026-08-19 13:10:00	$16.65	Sold	$2,581.30	5.25%	2
2026-08-17 11:35:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 11:34:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:33:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:32:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:27:00	$15.82	BUY	3110	$49,200.20	2026-08-19 13:10:00	$16.65	Sold	$2,581.30	5.25%	2
2026-08-17 11:26:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-04 15:58:00	$16.82	SELL	3050	$51,301.00	-	-		-	-
2026-08-04 15:57:00	$16.82	SELL	3050	$51,301.00	-	-		-	-
2026-08-04 15:56:00	$16.84	SELL	3050	$51,362.00	-	-		-	-
2026-08-04 15:55:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:54:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:53:00	$16.87	SELL	3050	$51,453.50	-	-		-	-
2026-08-04 15:52:00	$16.92	SELL	3050	$51,606.00	-	-		-	-
2026-08-04 15:51:00	$16.88	SELL	3050	$51,484.00	-	-		-	-
2026-08-04 15:50:00	$16.90	SELL	3050	$51,545.00	-	-		-	-
2026-08-04 15:49:00	$16.91	SELL	3050	$51,575.50	-	-		-	-
2026-08-04 15:48:00	$16.90	SELL	3050	$51,545.00	-	-		-	-
2026-08-04 15:47:00	$16.90	SELL	3050	$51,545.00	-	-		-	-
2026-08-04 15:46:00	$16.89	SELL	3050	$51,514.50	-	-		-	-
2026-08-04 15:45:00	$16.87	SELL	3050	$51,453.50	-	-		-	-
2026-08-04 15:44:00	$16.91	SELL	3050	$51,575.50	-	-		-	-
2026-08-04 15:43:00	$16.91	SELL	3050	$51,575.50	-	-		-	-
2026-08-04 15:42:00	$16.89	SELL	3050	$51,514.50	-	-		-	-
2026-08-04 15:41:00	$16.84	SELL	3050	$51,362.00	-	-		-	-
2026-08-04 15:40:00	$16.84	SELL	3050	$51,362.00	-	-		-	-
2026-08-04 15:39:00	$16.86	SELL	3050	$51,423.00	-	-		-	-
2026-08-04 15:38:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:37:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:36:00	$16.83	SELL	3050	$51,331.50	-	-		-	-
2026-08-04 15:35:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:34:00	$16.87	SELL	3050	$51,453.50	-	-		-	-
2026-08-04 15:33:00	$16.86	SELL	3050	$51,423.00	-	-		-	-
2026-08-04 15:32:00	$16.86	SELL	3050	$51,423.00	-	-		-	-
2026-08-04 15:31:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:30:00	$16.80	SELL	3050	$51,240.00	-	-		-	-
2026-08-04 15:29:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:28:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 15:27:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:26:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:25:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:24:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:23:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:22:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:21:00	$16.71	SELL	3050	$50,965.50	-	-		-	-
2026-08-04 15:20:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:19:00	$16.69	SELL	3050	$50,904.50	-	-		-	-
2026-08-04 15:18:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 15:17:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 15:16:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:15:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:14:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:13:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:12:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:11:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:10:00	$16.80	SELL	3050	$51,240.00	-	-		-	-
2026-08-04 15:09:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:08:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 15:07:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:06:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:05:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:04:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 15:03:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:02:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 15:01:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:00:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:59:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:58:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:57:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 14:56:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:55:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:54:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:53:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:52:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:51:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:50:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:49:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 14:48:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 14:47:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:46:00	$16.72	SELL	3050	$50,996.00	-	-		-	-
2026-08-04 14:45:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:44:00	$16.72	SELL	3050	$50,996.00	-	-		-	-
2026-08-04 14:43:00	$16.73	SELL	3050	$51,026.50	-	-		-	-
2026-08-04 14:42:00	$16.73	SELL	3050	$51,026.50	-	-		-	-
2026-08-04 14:41:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:40:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:39:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:38:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:37:00	$16.71	SELL	3050	$50,965.50	-	-		-	-
2026-08-04 14:36:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:35:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:34:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:33:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:32:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:31:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:30:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:29:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:28:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:27:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:26:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:25:00	$16.69	SELL	3050	$50,904.50	-	-		-	-
2026-08-04 14:24:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:23:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:22:00	$16.67	SELL	3050	$50,843.50	-	-		-	-
2026-08-04 14:21:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:20:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:19:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:18:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:17:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:16:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:15:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:14:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:13:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:12:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:11:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:10:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:09:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:08:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:07:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:06:00	$16.67	SELL	3050	$50,843.50	-	-		-	-
2026-08-04 14:05:00	$16.67	SELL	3050	$50,843.50	-	-		-	-
2026-08-04 14:04:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:03:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-04 13:36:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-03 15:35:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 15:34:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:33:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 15:32:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:31:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:30:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:08:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 15:07:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 15:06:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 15:05:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 15:04:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 15:03:00	$16.70	SELL	3020	$50,418.90	-	-		-	-
2026-08-03 15:02:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 15:01:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 15:00:00	$16.71	SELL	3020	$50,464.20	-	-		-	-
2026-08-03 14:59:00	$16.70	SELL	3020	$50,434.00	-	-		-	-
2026-08-03 14:58:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:57:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:56:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:55:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:54:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:53:00	$16.72	SELL	3020	$50,501.40	-	-		-	-
2026-08-03 14:52:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:51:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:50:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:49:00	$16.73	SELL	3020	$50,524.60	-	-		-	-
2026-08-03 14:48:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:47:00	$16.72	SELL	3020	$50,490.20	-	-		-	-
2026-08-03 14:46:00	$16.72	SELL	3020	$50,494.40	-	-		-	-
2026-08-03 14:45:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:44:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:43:00	$16.71	SELL	3020	$50,464.20	-	-		-	-
2026-08-03 14:42:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:41:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:40:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:39:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:38:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:37:00	$16.72	SELL	3020	$50,494.40	-	-		-	-
2026-08-03 14:36:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:35:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:34:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:33:00	$16.70	SELL	3020	$50,434.00	-	-		-	-
2026-08-03 14:32:00	$16.70	SELL	3020	$50,434.00	-	-		-	-
2026-08-03 14:31:00	$16.70	SELL	3020	$50,418.90	-	-		-	-
2026-08-03 14:30:00	$16.69	SELL	3020	$50,403.80	-	-		-	-
2026-08-03 14:29:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 14:28:00	$16.69	SELL	3020	$50,403.80	-	-		-	-
2026-08-03 14:27:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:26:00	$16.67	SELL	3020	$50,339.20	-	-		-	-
2026-08-03 14:25:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:24:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 14:23:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 14:22:00	$16.69	SELL	3020	$50,389.30	-	-		-	-
2026-08-03 14:21:00	$16.69	SELL	3020	$50,403.80	-	-		-	-
2026-08-03 14:20:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:19:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:18:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 14:17:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:16:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 14:15:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:14:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:13:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:12:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:11:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:10:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:09:00	$16.72	SELL	3020	$50,494.40	-	-		-	-
2026-08-03 14:08:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:07:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:06:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:05:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:04:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:03:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:02:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:01:00	$16.70	SELL	3020	$50,418.90	-	-		-	-
2026-08-03 14:00:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 13:59:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:58:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:57:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 13:56:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:55:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:54:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:53:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:52:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:51:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:50:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:49:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:48:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:47:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:46:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:45:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:44:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:43:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:42:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:41:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:40:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:39:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:38:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:37:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:36:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:35:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:34:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:33:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:32:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:31:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:30:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:29:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:28:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 13:27:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:26:00	$16.61	SELL	3020	$50,173.10	-	-		-	-
2026-08-03 13:25:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:24:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:23:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:22:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:21:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:20:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 13:19:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:18:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:17:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:16:00	$16.65	SELL	3020	$50,276.10	-	-		-	-
2026-08-03 13:15:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 13:14:00	$16.66	SELL	3020	$50,313.20	-	-		-	-
2026-08-03 13:13:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 13:12:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:11:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:10:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 13:09:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:08:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:07:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:06:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:05:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:04:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:03:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:02:00	$16.62	SELL	3020	$50,201.20	-	-		-	-
2026-08-03 13:01:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:00:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:59:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:58:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:57:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:56:00	$16.63	SELL	3020	$50,225.60	-	-		-	-
2026-08-03 12:55:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 12:54:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:53:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:52:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:51:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:50:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:49:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:48:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:47:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:46:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:45:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 12:44:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:43:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:42:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:41:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:40:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:39:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:38:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:37:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:36:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:35:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:34:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:33:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:32:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:31:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:30:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:29:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 12:28:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 12:27:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:26:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:25:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:24:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:23:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:22:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:21:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:20:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:19:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:18:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:17:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:16:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:15:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:14:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:13:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:12:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:11:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:10:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:09:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:08:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:07:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:06:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:05:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 12:04:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 12:03:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 12:02:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 12:01:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 12:00:00	$16.59	SELL	3020	$50,101.50	-	-		-	-
2026-08-03 11:59:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:58:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:57:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:56:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:55:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:54:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:53:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:52:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:51:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 11:50:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:49:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 11:48:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:47:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:46:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 11:45:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 11:44:00	$16.66	SELL	3020	$50,313.50	-	-		-	-
2026-08-03 11:43:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 11:42:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 11:41:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 11:40:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 11:39:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 11:38:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 11:37:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 11:36:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 11:35:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 11:34:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 11:33:00	$16.64	SELL	3020	$50,238.00	-	-		-	-
2026-08-03 11:32:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 11:31:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:30:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:29:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:28:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:27:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:26:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:25:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:24:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:23:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 11:22:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:21:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:20:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 11:19:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:18:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 11:17:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:16:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:15:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 11:14:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 11:13:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 11:12:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 11:11:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:10:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 11:09:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 11:08:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 11:07:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 11:03:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 11:02:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 11:01:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:00:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:59:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:58:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:57:00	$16.59	SELL	3020	$50,091.80	-	-		-	-
2026-08-03 10:56:00	$16.59	SELL	3020	$50,104.80	-	-		-	-
2026-08-03 10:55:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:54:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:53:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 10:46:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 10:45:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:44:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 10:43:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:38:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 10:31:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:30:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 10:29:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 10:28:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 10:27:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 10:26:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:25:00	$16.59	SELL	3020	$50,102.10	-	-		-	-
2026-08-03 10:24:00	$16.59	SELL	3020	$50,104.80	-	-		-	-
2026-08-03 10:23:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:22:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 10:21:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 10:20:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 10:19:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 10:18:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 10:17:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 10:16:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 10:15:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 10:14:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 10:13:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:12:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 10:11:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 10:10:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 10:09:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 10:08:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 10:07:00	$16.66	SELL	3020	$50,313.20	-	-		-	-
2026-08-03 10:06:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 10:05:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:04:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:03:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:02:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:01:00	$16.66	SELL	3020	$50,313.20	-	-		-	-
2026-08-03 10:00:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 09:59:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:58:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:57:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 09:56:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 09:55:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 09:54:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:53:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:52:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:51:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:50:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:49:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:48:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 09:47:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:46:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:45:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:42:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:41:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 09:40:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:39:00	$16.54	SELL	3020	$49,950.80	-	-		-	-
2026-08-03 09:38:00	$16.55	SELL	3020	$49,981.00	-	-		-	-
2026-08-03 09:37:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:36:00	$16.55	SELL	3020	$49,981.00	-	-		-	-
2026-08-03 09:35:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 09:34:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:33:00	$16.54	SELL	3020	$49,950.80	-	-		-	-
2026-08-03 09:30:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-07-31 15:59:00	$16.37	SELL	3110	$50,895.10	-	-		-	-
2026-07-31 15:58:00	$16.41	SELL	3110	$51,035.10	-	-		-	-
2026-07-31 15:57:00	$16.41	SELL	3110	$51,019.60	-	-		-	-
2026-07-31 15:56:00	$16.43	SELL	3110	$51,081.80	-	-		-	-
2026-07-31 15:55:00	$16.44	SELL	3110	$51,112.90	-	-		-	-
2026-07-31 15:54:00	$16.44	SELL	3110	$51,112.90	-	-		-	-
2026-07-31 15:53:00	$16.47	SELL	3110	$51,206.10	-	-		-	-
2026-07-31 15:52:00	$16.40	SELL	3110	$51,004.00	-	-		-	-
2026-07-31 15:38:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 15:37:00	$16.39	SELL	3110	$50,972.90	-	-		-	-
2026-07-31 15:36:00	$16.39	SELL	3110	$50,972.90	-	-		-	-
2026-07-31 15:35:00	$16.39	SELL	3110	$50,972.90	-	-		-	-
2026-07-31 15:34:00	$16.38	SELL	3110	$50,926.20	-	-		-	-
2026-07-31 15:22:00	$16.38	SELL	3110	$50,926.20	-	-		-	-
2026-07-31 15:21:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 15:20:00	$16.37	SELL	3110	$50,895.10	-	-		-	-
2026-07-31 15:19:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 14:23:00	$16.36	SELL	3110	$50,883.30	-	-		-	-
2026-07-31 14:22:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 14:21:00	$16.37	SELL	3110	$50,895.10	-	-		-	-
2026-07-31 13:09:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 13:08:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:37:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:34:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:33:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:31:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 09:49:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 09:47:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 09:44:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 09:43:00	$16.41	SELL	3110	$51,035.10	-	-		-	-
2026-07-31 09:42:00	$16.41	SELL	3110	$51,035.10	-	-		-	-
2026-07-31 09:41:00	$16.43	SELL	3110	$51,097.30	-	-		-	-
2026-07-31 09:38:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 09:36:00	$16.35	SELL	3110	$50,848.50	-	-		-	-
2026-07-31 09:34:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 09:33:00	$16.40	SELL	3110	$51,004.00	-	-		-	-
2026-07-31 09:32:00	$16.34	SELL	3110	$50,817.40	-	-		-	-
2026-07-30 15:34:00	$16.24	SELL	3260	$52,942.40	-	-		-	-
2026-07-30 15:26:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:25:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:24:00	$16.24	SELL	3260	$52,946.00	-	-		-	-
2026-07-30 15:23:00	$16.25	SELL	3260	$52,958.70	-	-		-	-
2026-07-30 15:22:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:21:00	$16.26	SELL	3260	$53,007.60	-	-		-	-
2026-07-30 15:20:00	$16.27	SELL	3260	$53,040.20	-	-		-	-
2026-07-30 15:19:00	$16.27	SELL	3260	$53,040.20	-	-		-	-
2026-07-30 15:18:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:17:00	$16.25	SELL	3260	$52,958.70	-	-		-	-
2026-07-30 15:16:00	$16.27	SELL	3260	$53,023.90	-	-		-	-
2026-07-30 15:15:00	$16.26	SELL	3260	$53,007.60	-	-		-	-
2026-07-30 15:14:00	$16.26	SELL	3260	$52,991.30	-	-		-	-
2026-07-30 15:13:00	$16.25	SELL	3260	$52,958.70	-	-		-	-
2026-07-30 15:05:00	$16.27	SELL	3260	$53,040.20	-	-		-	-
2026-07-30 15:04:00	$16.30	SELL	3260	$53,138.00	-	-		-	-
2026-07-30 15:03:00	$16.24	SELL	3260	$52,948.90	-	-		-	-
2026-07-30 15:02:00	$16.21	SELL	3260	$52,844.60	-	-		-	-
2026-07-30 15:01:00	$16.16	SELL	3260	$52,665.30	-	-		-	-
2026-07-30 15:00:00	$16.09	SELL	3260	$52,453.40	-	-		-	-
2026-07-30 14:59:00	$16.09	SELL	3260	$52,453.40	-	-		-	-
2026-07-30 14:58:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:57:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:56:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:55:00	$16.04	SELL	3260	$52,287.10	-	-		-	-
2026-07-30 14:54:00	$16.03	SELL	3260	$52,249.00	-	-		-	-
2026-07-30 14:50:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:49:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:48:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:47:00	$16.04	SELL	3260	$52,293.70	-	-		-	-
2026-07-30 14:46:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:45:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:44:00	$16.06	SELL	3260	$52,352.30	-	-		-	-
2026-07-30 14:43:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:41:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 14:40:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:39:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-07-30 14:38:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:37:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:36:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:35:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:34:00	$16.04	SELL	3260	$52,295.00	-	-		-	-
2026-07-30 14:33:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:32:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 14:31:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:30:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:29:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:28:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 14:27:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:26:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:25:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:24:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:23:00	$16.06	SELL	3260	$52,348.10	-	-		-	-
2026-07-30 14:22:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:21:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:20:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:19:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:18:00	$16.06	SELL	3260	$52,354.00	-	-		-	-
2026-07-30 14:17:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:16:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:15:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:14:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 14:13:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:12:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 14:11:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:10:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 14:09:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 14:08:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:07:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:06:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:05:00	$16.03	SELL	3260	$52,242.50	-	-		-	-
2026-07-30 14:04:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:03:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:02:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:01:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:00:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 13:59:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 13:58:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 13:57:00	$16.07	SELL	3260	$52,388.20	-	-		-	-
2026-07-30 13:56:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 13:55:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 13:54:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 13:53:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 13:52:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 13:51:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 13:50:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 13:49:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 13:48:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 13:47:00	$16.09	SELL	3260	$52,437.10	-	-		-	-
2026-07-30 13:46:00	$16.10	SELL	3260	$52,486.00	-	-		-	-
2026-07-30 13:45:00	$16.08	SELL	3260	$52,420.80	-	-		-	-
2026-07-30 13:44:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 13:43:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 13:42:00	$16.02	SELL	3260	$52,225.20	-	-		-	-
2026-07-30 13:41:00	$16.01	SELL	3260	$52,176.30	-	-		-	-
2026-07-30 13:40:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:39:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:38:00	$16.00	SELL	3260	$52,159.00	-	-		-	-
2026-07-30 13:37:00	$16.01	SELL	3260	$52,192.60	-	-		-	-
2026-07-30 13:36:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 13:35:00	$16.02	SELL	3260	$52,208.90	-	-		-	-
2026-07-30 13:34:00	$16.00	SELL	3260	$52,160.00	-	-		-	-
2026-07-30 13:33:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:32:00	$15.98	SELL	3260	$52,078.50	-	-		-	-
2026-07-30 13:31:00	$15.98	SELL	3260	$52,087.30	-	-		-	-
2026-07-30 13:30:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:29:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:28:00	$15.98	SELL	3260	$52,078.50	-	-		-	-
2026-07-30 13:27:00	$15.99	SELL	3260	$52,111.10	-	-		-	-
2026-07-30 13:26:00	$16.00	SELL	3260	$52,159.70	-	-		-	-
2026-07-30 13:25:00	$16.00	SELL	3260	$52,160.00	-	-		-	-
2026-07-30 13:24:00	$16.00	SELL	3260	$52,160.30	-	-		-	-
2026-07-30 13:23:00	$16.02	SELL	3260	$52,208.90	-	-		-	-
2026-07-30 13:22:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 13:21:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 13:20:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 13:19:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 13:18:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 13:17:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:10:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:09:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:05:00	$15.99	SELL	3260	$52,111.10	-	-		-	-
2026-07-30 13:04:00	$16.01	SELL	3260	$52,176.60	-	-		-	-
2026-07-30 13:03:00	$16.02	SELL	3260	$52,208.90	-	-		-	-
2026-07-30 13:02:00	$16.01	SELL	3260	$52,192.60	-	-		-	-
2026-07-30 13:01:00	$16.01	SELL	3260	$52,176.30	-	-		-	-
2026-07-30 13:00:00	$15.99	SELL	3260	$52,111.10	-	-		-	-
2026-07-30 12:59:00	$15.98	SELL	3260	$52,078.50	-	-		-	-
2026-07-30 12:57:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 12:26:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 12:25:00	$15.98	SELL	3260	$52,094.80	-	-		-	-
2026-07-30 12:24:00	$15.98	SELL	3260	$52,094.80	-	-		-	-
2026-07-29 11:26:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 11:05:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:58:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:57:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:56:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 10:42:00	$14.99	BUY	3280	$49,167.20	2026-07-30 12:24:00	$15.98	Sold	$3,247.20	6.6%	1
2026-07-29 10:41:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:40:00	$15.00	BUY	3280	$49,200.00	2026-07-30 12:24:00	$15.98	Sold	$3,214.40	6.53%	1
2026-07-29 10:39:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:38:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:37:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:36:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:35:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 10:32:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:31:00	$14.98	BUY	3280	$49,134.40	2026-07-30 12:24:00	$15.98	Sold	$3,280.00	6.68%	1
2026-07-29 10:30:00	$14.97	BUY	3280	$49,101.60	2026-07-30 12:24:00	$15.98	Sold	$3,312.80	6.75%	1
2026-07-29 10:29:00	$14.98	BUY	3280	$49,134.40	2026-07-30 12:24:00	$15.98	Sold	$3,280.00	6.68%	1
2026-07-29 10:28:00	$14.98	BUY	3280	$49,134.40	2026-07-30 12:24:00	$15.98	Sold	$3,280.00	6.68%	1
2026-07-29 10:27:00	$14.97	BUY	3280	$49,101.60	2026-07-30 12:24:00	$15.98	Sold	$3,312.80	6.75%	1
2026-07-29 10:26:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:25:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:24:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:23:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:22:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:21:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:20:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:19:00	$15.00	BUY	3280	$49,200.00	2026-07-30 12:24:00	$15.98	Sold	$3,214.40	6.53%	1
2026-07-29 10:18:00	$15.00	BUY	3280	$49,200.00	2026-07-30 12:24:00	$15.98	Sold	$3,214.40	6.53%	1
2026-07-29 10:17:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:16:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:15:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:14:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:13:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:12:00	$15.07	BUY	3280	$49,429.60	2026-07-30 12:24:00	$15.98	Sold	$2,984.80	6.04%	1
2026-07-29 10:11:00	$15.10	BUY	3280	$49,528.00	2026-07-30 12:24:00	$15.98	Sold	$2,886.40	5.83%	1
2026-07-29 10:10:00	$15.11	BUY	3280	$49,560.80	2026-07-30 12:24:00	$15.98	Sold	$2,853.60	5.76%	1
2026-07-29 10:09:00	$15.11	BUY	3280	$49,560.80	2026-07-30 12:24:00	$15.98	Sold	$2,853.60	5.76%	1
2026-07-29 10:02:00	$15.08	BUY	3280	$49,462.40	2026-07-30 12:24:00	$15.98	Sold	$2,952.00	5.97%	1
2026-07-29 10:01:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 09:59:00	$15.05	BUY	3280	$49,364.00	2026-07-30 12:24:00	$15.98	Sold	$3,050.40	6.18%	1
2026-07-29 09:58:00	$15.06	BUY	3280	$49,396.80	2026-07-30 12:24:00	$15.98	Sold	$3,017.60	6.11%	1
2026-07-29 09:57:00	$15.06	BUY	3280	$49,396.80	2026-07-30 12:24:00	$15.98	Sold	$3,017.60	6.11%	1
2026-07-29 09:56:00	$15.06	BUY	3280	$49,396.80	2026-07-30 12:24:00	$15.98	Sold	$3,017.60	6.11%	1
2026-07-29 09:55:00	$15.07	BUY	3280	$49,429.60	2026-07-30 12:24:00	$15.98	Sold	$2,984.80	6.04%	1
2026-07-29 09:54:00	$15.11	BUY	3280	$49,560.80	2026-07-30 12:24:00	$15.98	Sold	$2,853.60	5.76%	1
2026-07-29 09:53:00	$15.19	BUY	3280	$49,823.20	2026-07-30 12:24:00	$15.98	Sold	$2,591.20	5.2%	1
2026-07-29 09:52:00	$15.19	BUY	3280	$49,823.20	2026-07-30 12:24:00	$15.98	Sold	$2,591.20	5.2%	1
2026-07-29 09:51:00	$15.21	BUY	3280	$49,888.80	2026-07-30 12:24:00	$15.98	Sold	$2,525.60	5.06%	1
2026-07-29 09:50:00	$15.26	BUY	3280	$50,052.80	2026-07-30 12:24:00	$15.98	Sold	$2,361.60	4.72%	1
2026-07-29 09:49:00	$15.27	BUY	3280	$50,085.60	2026-07-30 12:24:00	$15.98	Sold	$2,328.80	4.65%	1
2026-07-29 09:48:00	$15.24	BUY	3280	$49,987.20	2026-07-30 12:24:00	$15.98	Sold	$2,427.20	4.86%	1
2026-07-29 09:47:00	$15.27	BUY	3280	$50,085.60	2026-07-30 12:24:00	$15.98	Sold	$2,328.80	4.65%	1
2026-07-29 09:31:00	$15.27	BUY	3280	$50,085.60	2026-07-30 12:24:00	$15.98	Sold	$2,328.80	4.65%	1
2026-07-28 10:17:00	$15.39	BUY	3180	$48,940.20	2026-07-30 12:24:00	$15.98	Sold	$1,876.20	3.83%	2
2026-07-28 10:16:00	$15.37	BUY	3180	$48,876.60	2026-07-30 12:24:00	$15.98	Sold	$1,939.80	3.97%	2
2026-07-23 15:09:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 14:59:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 14:58:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 14:57:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:56:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:55:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:54:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:53:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:52:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:51:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:50:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:49:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:48:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:47:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:46:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 14:45:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 14:44:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 14:43:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:42:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:41:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:40:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:39:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:38:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:37:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:36:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:35:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:34:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:33:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:32:00	$15.35	BUY	3200	$49,120.00	2026-07-30 12:24:00	$15.98	Sold	$2,016.00	4.1%	7
2026-07-23 14:31:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:30:00	$15.35	BUY	3200	$49,120.00	2026-07-30 12:24:00	$15.98	Sold	$2,016.00	4.1%	7
2026-07-23 14:29:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:28:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:27:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:26:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:25:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:24:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:23:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:22:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:21:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:20:00	$15.35	BUY	3200	$49,120.00	2026-07-30 12:24:00	$15.98	Sold	$2,016.00	4.1%	7
2026-07-23 14:19:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:18:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:17:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:16:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:15:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:14:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:13:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:12:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:11:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:10:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:09:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:08:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:07:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:06:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:05:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:04:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:03:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:02:00	$15.39	BUY	3200	$49,248.00	2026-07-30 12:24:00	$15.98	Sold	$1,888.00	3.83%	7
2026-07-23 14:01:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:00:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 13:59:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 13:58:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 13:57:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:56:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:55:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:54:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:53:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:52:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:51:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:50:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:49:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:48:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:47:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:46:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:45:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 13:44:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:43:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:42:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:41:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:40:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:39:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 13:38:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 13:37:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 13:36:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 13:35:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 13:34:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 13:33:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:51:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:50:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:46:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:45:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:44:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:43:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:42:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:41:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:39:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:38:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:37:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:14:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:13:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:07:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:06:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:05:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:04:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:03:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:02:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:01:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 11:54:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 11:53:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:52:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:51:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:50:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:49:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:48:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:47:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 11:46:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:45:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:44:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:43:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:42:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:41:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:40:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:39:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:38:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:37:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 11:36:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:35:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 11:34:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:33:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:32:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:31:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:30:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:29:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:28:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:27:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:26:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:25:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 11:24:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:23:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:22:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:21:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:20:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:19:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:18:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:17:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:16:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:15:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:14:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:13:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:12:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:11:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:10:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:09:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:08:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:07:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:06:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:05:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:04:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:03:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:02:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:01:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:00:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:59:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:58:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:57:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 10:56:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:55:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 10:54:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:53:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 10:52:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:51:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:50:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 10:49:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 10:48:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:47:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:46:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 10:45:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:44:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:43:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 10:42:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:41:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 10:40:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:39:00	$15.51	BUY	3200	$49,632.00	2026-07-30 12:24:00	$15.98	Sold	$1,504.00	3.03%	7
2026-07-23 10:38:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 10:37:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 10:36:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 10:35:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 10:34:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 10:33:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 10:32:00	$15.52	BUY	3200	$49,664.00	2026-07-30 12:24:00	$15.98	Sold	$1,472.00	2.96%	7
2026-07-23 10:31:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 10:30:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:29:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 10:28:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:27:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:26:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:25:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:24:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:23:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:22:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:21:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 10:20:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:19:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:18:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:17:00	$15.53	BUY	3200	$49,696.00	2026-07-30 12:24:00	$15.98	Sold	$1,440.00	2.9%	7
2026-07-23 10:16:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:15:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:14:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:10:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:08:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 09:39:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 09:37:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 09:36:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 09:31:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-22 15:59:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 15:54:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:52:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:51:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:50:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:49:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:48:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:47:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:46:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:45:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:44:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:43:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:42:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:41:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:40:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 15:39:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:38:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:37:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:36:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:35:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:34:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:33:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:32:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:31:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:30:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:26:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:25:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:22:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:36:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:35:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:26:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 11:25:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 11:24:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:23:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 11:22:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 11:21:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 11:20:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 11:19:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:18:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:17:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:16:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:15:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:14:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 11:13:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:12:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:11:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:10:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:09:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:08:00	$15.60	BUY	3200	$49,920.00	2026-07-30 12:24:00	$15.98	Sold	$1,216.00	2.44%	8
2026-07-22 11:07:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:06:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:05:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 11:04:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:03:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:02:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 11:01:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:00:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 10:59:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:58:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:57:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:56:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:55:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:54:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:53:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:52:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:51:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:50:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:49:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:48:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:47:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:46:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:45:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:44:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:43:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:42:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:41:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:40:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:39:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:38:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:37:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:36:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:35:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:34:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 10:33:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:32:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:31:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:30:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 10:29:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 10:28:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 10:27:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:26:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:25:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:24:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 10:23:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:22:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:21:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:20:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:19:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:18:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:17:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:16:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:15:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:14:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:13:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:12:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:11:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:02:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 09:48:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 09:47:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 09:45:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 09:44:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 09:43:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 09:42:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:41:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:40:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 09:39:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 09:38:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:37:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:36:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 09:35:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 09:34:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 09:33:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 09:32:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 09:31:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 09:30:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-21 15:59:00	$15.77	BUY	3030	$47,783.10	2026-07-30 12:24:00	$15.98	Sold	$636.30	1.33%	9
2026-07-21 15:58:00	$15.69	BUY	3030	$47,540.70	2026-07-30 12:24:00	$15.98	Sold	$878.70	1.85%	9
2026-07-21 15:57:00	$15.68	BUY	3030	$47,510.40	2026-07-30 12:24:00	$15.98	Sold	$909.00	1.91%	9
2026-07-21 15:56:00	$15.69	BUY	3030	$47,540.70	2026-07-30 12:24:00	$15.98	Sold	$878.70	1.85%	9
2026-07-21 15:55:00	$15.67	BUY	3030	$47,480.10	2026-07-30 12:24:00	$15.98	Sold	$939.30	1.98%	9
2026-07-21 15:54:00	$15.71	BUY	3030	$47,601.30	2026-07-30 12:24:00	$15.98	Sold	$818.10	1.72%	9
2026-07-21 15:53:00	$15.78	BUY	3030	$47,813.40	2026-07-30 12:24:00	$15.98	Sold	$606.00	1.27%	9
2026-07-21 15:52:00	$15.80	BUY	3030	$47,874.00	2026-07-30 12:24:00	$15.98	Sold	$545.40	1.14%	9
2026-07-21 15:51:00	$15.79	BUY	3030	$47,843.70	2026-07-30 12:24:00	$15.98	Sold	$575.70	1.2%	9
2026-07-21 15:50:00	$15.79	BUY	3030	$47,843.70	2026-07-30 12:24:00	$15.98	Sold	$575.70	1.2%	9
2026-07-21 15:49:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:48:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:47:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:46:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:45:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:44:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:43:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 15:42:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:41:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:40:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:39:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:38:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 15:37:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 15:36:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 15:35:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:34:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 15:33:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:32:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:31:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:30:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:29:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 15:28:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:27:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:26:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:25:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:24:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:23:00	$15.81	BUY	3030	$47,904.30	2026-07-30 12:24:00	$15.98	Sold	$515.10	1.08%	9
2026-07-21 15:22:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:21:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:20:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:19:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:18:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:17:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 15:16:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 15:15:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:14:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:13:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:12:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:11:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 15:10:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 15:09:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 15:08:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 15:07:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 15:06:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:05:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:04:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:03:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:02:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:01:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:00:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:59:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:58:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:57:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:56:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:55:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:54:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:53:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:52:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:51:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:50:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:49:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:48:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:47:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 14:46:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:45:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:44:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:43:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:42:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:41:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:40:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:39:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:38:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:37:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:36:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:35:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:34:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:33:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:32:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:31:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:30:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:29:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:28:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:27:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 14:26:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:25:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:24:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:23:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:22:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:21:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:20:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:19:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:18:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:17:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:16:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:15:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:14:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 14:13:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 14:12:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:11:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:10:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:09:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:08:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:07:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:06:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:05:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:04:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 14:03:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:02:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:01:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:00:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:59:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:58:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:57:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:56:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:55:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:54:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:53:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:52:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:51:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:50:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:49:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:48:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:47:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:46:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:45:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:44:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:43:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:42:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:41:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:40:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:39:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:38:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:37:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:36:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:35:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:34:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:33:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:32:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:31:00	$15.82	BUY	3030	$47,934.60	2026-07-30 13:01:00	$16.01	Sold	$560.55	1.17%	9
2026-07-21 13:30:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 13:29:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 13:28:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:27:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:26:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:25:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:24:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:23:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:22:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:21:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:20:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:19:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:18:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:17:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:16:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:15:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:14:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:13:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 13:12:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 13:11:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:10:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:09:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 13:08:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 13:07:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 13:06:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 13:05:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 13:04:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 13:03:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 13:02:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 13:01:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 13:00:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:59:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:58:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:57:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:56:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:55:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 12:54:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:53:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:52:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:51:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:50:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:49:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:48:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:47:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 12:46:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 12:45:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:44:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 12:43:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 12:42:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 12:41:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:40:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:39:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:38:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 12:37:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:36:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:35:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 12:34:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:33:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:32:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:31:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:30:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:29:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:28:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:27:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:26:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:25:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:24:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:23:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:22:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:21:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:20:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:19:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:18:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:17:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:16:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:15:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:14:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:13:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:12:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:11:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:10:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:09:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:08:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:07:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:06:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:05:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:04:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:03:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:02:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:01:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:00:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:59:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:58:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:57:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:56:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:55:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:54:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:53:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:52:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:51:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:50:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:49:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:48:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:47:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:46:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:45:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 11:44:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 11:43:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:42:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:41:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:40:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:39:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:38:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:37:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:36:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:35:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:34:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:33:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:32:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 11:31:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:30:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:29:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:28:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:27:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:26:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:25:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:24:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:23:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:22:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:21:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:20:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:19:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:18:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:17:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 11:16:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 11:15:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:14:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:13:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:12:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:11:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:10:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:09:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 11:08:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 11:07:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:06:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:05:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:04:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:03:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:02:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 11:01:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 11:00:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:59:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:58:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:57:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:56:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:55:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:54:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:53:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:51:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:50:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:49:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:48:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:47:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:46:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:45:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:24:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:23:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:22:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 10:21:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 10:20:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 10:19:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 10:18:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 10:17:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 10:16:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 10:15:00	$16.11	BUY	3030	$48,813.30	2026-07-30 15:04:00	$16.30	Sold	$575.70	1.18%	9
2026-07-21 10:13:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:12:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:11:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:10:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:09:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 10:08:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:07:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 10:06:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:05:00	$16.07	BUY	3030	$48,692.10	2026-07-30 15:03:00	$16.24	Sold	$521.16	1.07%	9
2026-07-20 11:28:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 11:25:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 11:24:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:23:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:22:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 11:21:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:20:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:19:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:18:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:17:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:16:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:15:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 11:14:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:13:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 11:12:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 11:11:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:10:00	$16.01	BUY	3070	$49,150.70	2026-07-30 15:02:00	$16.21	Sold	$614.00	1.25%	10
2026-07-20 11:09:00	$16.06	BUY	3070	$49,304.20	2026-07-30 15:03:00	$16.24	Sold	$558.74	1.13%	10
2026-07-20 11:08:00	$16.00	BUY	3070	$49,120.00	2026-07-30 15:02:00	$16.21	Sold	$644.70	1.31%	10
2026-07-20 11:07:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 11:06:00	$16.01	BUY	3070	$49,150.70	2026-07-30 15:02:00	$16.21	Sold	$614.00	1.25%	10
2026-07-20 11:05:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 11:04:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:03:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:02:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:01:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 11:00:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:59:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:58:00	$16.01	BUY	3070	$49,150.70	2026-07-30 15:02:00	$16.21	Sold	$614.00	1.25%	10
2026-07-20 10:57:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 10:56:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:55:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:54:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 10:53:00	$16.04	BUY	3070	$49,242.80	2026-07-30 15:02:00	$16.21	Sold	$521.90	1.06%	10
2026-07-20 10:52:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:51:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:50:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 10:49:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:48:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:47:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 10:46:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:45:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:44:00	$16.06	BUY	3070	$49,304.20	2026-07-30 15:03:00	$16.24	Sold	$558.74	1.13%	10
2026-07-20 10:43:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 10:42:00	$16.06	BUY	3070	$49,304.20	2026-07-30 15:03:00	$16.24	Sold	$558.74	1.13%	10
2026-07-20 10:41:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:40:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 10:39:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:38:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:37:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 10:33:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 10:28:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:27:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:26:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 10:25:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:24:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:22:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 10:00:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 09:53:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 09:46:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 09:45:00	$16.00	BUY	3070	$49,120.00	2026-07-30 15:02:00	$16.21	Sold	$644.70	1.31%	10
2026-07-20 09:44:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 09:43:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 09:42:00	$16.20	BUY	3070	$49,734.00	2026-07-31 09:33:00	$16.40	Sold	$614.00	1.23%	11
2026-07-20 09:41:00	$16.17	BUY	3070	$49,641.90	2026-07-31 09:32:00	$16.34	Sold	$521.90	1.05%	11
2026-07-20 09:40:00	$16.17	BUY	3070	$49,641.90	2026-07-31 09:32:00	$16.34	Sold	$521.90	1.05%	11
2026-07-20 09:39:00	$16.19	BUY	3070	$49,703.30	2026-07-31 09:33:00	$16.40	Sold	$644.70	1.3%	11
2026-07-20 09:38:00	$16.19	BUY	3070	$49,703.30	2026-07-31 09:33:00	$16.40	Sold	$644.70	1.3%	11
2026-07-20 09:37:00	$16.26	BUY	3070	$49,918.20	2026-07-31 09:41:00	$16.43	Sold	$521.90	1.05%	11
2026-07-20 09:36:00	$16.27	BUY	3070	$49,948.90	2026-07-31 15:53:00	$16.47	Sold	$598.65	1.2%	11
2026-07-20 09:35:00	$16.24	BUY	3070	$49,856.80	2026-07-31 09:41:00	$16.43	Sold	$583.30	1.17%	11
2026-07-20 09:34:00	$16.25	BUY	3070	$49,887.50	2026-07-31 09:41:00	$16.43	Sold	$552.60	1.11%	11
2026-07-20 09:33:00	$16.21	BUY	3070	$49,764.70	2026-07-31 09:33:00	$16.40	Sold	$583.30	1.17%	11
2026-07-20 09:32:00	$16.27	BUY	3070	$49,948.90	2026-07-31 15:53:00	$16.47	Sold	$598.65	1.2%	11
2026-07-17 15:59:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:23:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:22:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:21:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:20:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:19:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:17:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:16:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:15:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:14:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:13:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:12:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:11:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:01:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:00:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:59:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:58:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:57:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:56:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:55:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:54:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:53:00	$16.58	BUY	3010	$49,905.80	2026-08-04 14:41:00	$16.75	Sold	$511.70	1.03%	18
2026-07-17 10:52:00	$16.57	BUY	3010	$49,875.70	2026-08-04 14:41:00	$16.75	Sold	$541.80	1.09%	18
2026-07-17 10:51:00	$16.58	BUY	3010	$49,905.80	2026-08-04 14:41:00	$16.75	Sold	$511.70	1.03%	18
2026-07-17 10:50:00	$16.58	BUY	3010	$49,905.80	2026-08-04 14:41:00	$16.75	Sold	$511.70	1.03%	18
2026-07-17 10:49:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:48:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:47:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:46:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:45:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:44:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:43:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 10:35:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 10:32:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 10:31:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:28:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:27:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:26:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:25:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:24:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 10:23:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:22:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:21:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:20:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:19:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:18:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:17:00	$16.49	BUY	3010	$49,634.90	2026-08-03 10:01:00	$16.66	Sold	$511.70	1.03%	17
2026-07-17 10:16:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 10:15:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 10:14:00	$16.43	BUY	3010	$49,454.30	2026-08-03 09:35:00	$16.64	Sold	$632.10	1.28%	17
2026-07-17 10:13:00	$16.44	BUY	3010	$49,484.40	2026-08-03 09:35:00	$16.64	Sold	$602.00	1.22%	17
2026-07-17 10:12:00	$16.46	BUY	3010	$49,544.60	2026-08-03 09:35:00	$16.64	Sold	$541.80	1.09%	17
2026-07-17 10:11:00	$16.45	BUY	3010	$49,514.50	2026-08-03 09:35:00	$16.64	Sold	$571.90	1.16%	17
2026-07-17 10:10:00	$16.47	BUY	3010	$49,574.70	2026-08-03 09:35:00	$16.64	Sold	$511.70	1.03%	17
2026-07-17 10:09:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 10:08:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:07:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 10:06:00	$16.53	BUY	3010	$49,755.30	2026-08-03 14:02:00	$16.73	Sold	$586.95	1.18%	17
2026-07-17 10:05:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:04:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:03:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:02:00	$16.45	BUY	3010	$49,514.50	2026-08-03 09:35:00	$16.64	Sold	$571.90	1.16%	17
2026-07-17 10:01:00	$16.47	BUY	3010	$49,574.70	2026-08-03 09:35:00	$16.64	Sold	$511.70	1.03%	17
2026-07-17 10:00:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:59:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 09:58:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 09:57:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 09:56:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 09:55:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:54:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:53:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:52:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:51:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:50:00	$16.45	BUY	3010	$49,514.50	2026-08-03 09:35:00	$16.64	Sold	$571.90	1.16%	17
2026-07-17 09:49:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:48:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 09:47:00	$16.46	BUY	3010	$49,544.60	2026-08-03 09:35:00	$16.64	Sold	$541.80	1.09%	17
2026-07-17 09:46:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:45:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 09:44:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 09:43:00	$16.57	BUY	3010	$49,875.70	2026-08-04 14:41:00	$16.75	Sold	$541.80	1.09%	18
2026-07-17 09:42:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 09:41:00	$16.66	BUY	3010	$50,146.60	2026-08-04 15:32:00	$16.86	Sold	$602.00	1.2%	18
2026-07-17 09:40:00	$16.65	BUY	3010	$50,116.50	2026-08-04 15:32:00	$16.86	Sold	$632.10	1.26%	18
2026-07-17 09:39:00	$16.66	BUY	3010	$50,146.60	2026-08-04 15:32:00	$16.86	Sold	$602.00	1.2%	18
2026-07-17 09:38:00	$16.73	BUY	3010	$50,357.30	2026-08-04 15:43:00	$16.91	Sold	$541.80	1.08%	18
2026-07-17 09:37:00	$16.74	BUY	3010	$50,387.40	2026-08-04 15:43:00	$16.91	Sold	$511.70	1.02%	18
2026-07-17 09:36:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	54
2026-07-17 09:35:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	54
2026-07-17 09:34:00	$16.75	BUY	3010	$50,417.50	2026-08-04 15:52:00	$16.92	Sold	$511.70	1.01%	18
2026-07-17 09:33:00	$16.73	BUY	3010	$50,357.30	2026-08-04 15:43:00	$16.91	Sold	$541.80	1.08%	18
2026-07-17 09:32:00	$16.71	BUY	3010	$50,297.10	2026-08-04 15:42:00	$16.89	Sold	$541.80	1.08%	18
2026-07-17 09:31:00	$16.67	BUY	3010	$50,176.70	2026-08-04 15:32:00	$16.86	Sold	$571.90	1.14%	18
2026-07-17 09:30:00	$16.63	BUY	3010	$50,056.30	2026-08-04 15:10:00	$16.80	Sold	$511.70	1.02%	18
2026-07-16 15:59:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:58:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:57:00	$16.87	BUY	2900	$48,923.00	-	-	Hold	-	-	55
2026-07-16 15:56:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:55:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:54:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:53:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:52:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:51:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:50:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:49:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:48:00	$16.80	BUY	2900	$48,720.00	-	-	Hold	-	-	55
2026-07-16 15:47:00	$16.82	BUY	2900	$48,778.00	-	-	Hold	-	-	55
2026-07-16 15:46:00	$16.83	BUY	2900	$48,807.00	-	-	Hold	-	-	55
2026-07-16 15:45:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:44:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:43:00	$16.84	BUY	2900	$48,836.00	-	-	Hold	-	-	55
2026-07-16 15:42:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:41:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:40:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:39:00	$16.87	BUY	2900	$48,923.00	-	-	Hold	-	-	55
2026-07-16 15:38:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:37:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:36:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:35:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:34:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:33:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:32:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:31:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:30:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:29:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:28:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:27:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:26:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 15:25:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 15:24:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 15:23:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 15:22:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 15:21:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:20:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:19:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 15:18:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 15:17:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:16:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 15:15:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 15:14:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:13:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 15:12:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:11:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:10:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 15:09:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 15:08:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 15:07:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 15:06:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 15:05:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 15:04:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 15:03:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 15:02:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 15:01:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 15:00:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:59:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 14:58:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 14:57:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 14:56:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 14:55:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 14:54:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:53:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:52:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:51:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:50:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:49:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:48:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:47:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:46:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:45:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:44:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:43:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 14:42:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 14:41:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 14:40:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:39:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:38:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:37:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:36:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:35:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:34:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:33:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:32:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:31:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:30:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:29:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:28:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:27:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:26:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:25:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 14:24:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:23:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:22:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:21:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:20:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:19:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 14:18:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:17:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:16:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 14:15:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 14:14:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:13:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:12:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 14:11:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 14:10:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:09:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:08:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 14:07:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 14:06:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:05:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:04:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:03:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:02:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:01:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:00:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:59:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:58:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:57:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:56:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 13:55:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 13:54:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 13:53:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:52:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:51:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:50:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:49:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:48:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:47:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:46:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:45:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:44:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:43:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:42:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:41:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:40:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:39:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:38:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:37:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:36:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:35:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:34:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:33:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:32:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 13:31:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:30:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:29:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:28:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:27:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 13:26:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:25:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:24:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:23:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:22:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:21:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:20:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:19:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:18:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:17:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:16:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:15:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:14:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:13:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:12:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:11:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 13:10:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:09:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:08:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:07:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:06:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 13:05:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 13:04:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:03:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:02:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:01:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:00:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:59:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:58:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 12:57:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:56:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:55:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:54:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:53:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:52:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:51:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:50:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:49:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:48:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:47:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:46:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:45:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:44:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:43:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:42:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:41:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:40:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:39:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:38:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:37:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:36:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:35:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:34:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:33:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:32:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:31:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:30:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:29:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:28:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:27:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:26:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:25:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:24:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:23:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:22:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:21:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:20:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 12:19:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:18:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:17:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:16:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:15:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:14:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:13:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:12:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:11:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:10:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:09:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 12:08:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:07:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:06:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:05:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:04:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:03:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:02:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:01:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:00:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 11:59:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:58:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:57:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:56:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 11:55:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:54:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 11:53:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 11:52:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:51:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:50:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:49:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:48:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:47:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:46:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:45:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 11:44:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:43:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:42:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 11:41:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 11:40:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 11:39:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:32:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:31:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:30:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:23:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:22:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:21:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:20:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:19:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:18:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:17:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:40:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 10:37:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:35:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:34:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 10:33:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 10:32:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 10:31:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 10:30:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 10:29:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:28:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:27:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 10:26:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 10:25:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:24:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 10:23:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 10:22:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 10:21:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 10:20:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 10:19:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 10:18:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 10:17:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 10:16:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 10:15:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 10:14:00	$17.05	BUY	2900	$49,445.00	-	-	Hold	-	-	55
2026-07-16 10:13:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 10:12:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 10:11:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 10:10:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 10:09:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 10:08:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 10:07:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 10:06:00	$17.05	BUY	2900	$49,445.00	-	-	Hold	-	-	55
2026-07-16 10:05:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 10:04:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 10:03:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 10:02:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 10:01:00	$17.12	BUY	2900	$49,648.00	-	-	Hold	-	-	55
2026-07-16 10:00:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 09:59:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:58:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:57:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:56:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:55:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:54:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 09:53:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 09:52:00	$17.16	BUY	2900	$49,764.00	-	-	Hold	-	-	55
2026-07-16 09:51:00	$17.16	BUY	2900	$49,764.00	-	-	Hold	-	-	55
2026-07-16 09:50:00	$17.14	BUY	2900	$49,706.00	-	-	Hold	-	-	55
2026-07-16 09:49:00	$17.16	BUY	2900	$49,764.00	-	-	Hold	-	-	55
2026-07-16 09:48:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 09:47:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 09:46:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:45:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 09:44:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:43:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:42:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 09:41:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 09:40:00	$17.18	BUY	2900	$49,822.00	-	-	Hold	-	-	55
2026-07-16 09:39:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:38:00	$17.20	BUY	2900	$49,880.00	-	-	Hold	-	-	55
2026-07-16 09:37:00	$17.18	BUY	2900	$49,822.00	-	-	Hold	-	-	55
2026-07-16 09:36:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:35:00	$17.19	BUY	2900	$49,851.00	-	-	Hold	-	-	55
2026-07-16 09:34:00	$17.27	BUY	2900	$50,083.00	-	-	Hold	-	-	55
2026-07-16 09:33:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:32:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:31:00	$17.27	BUY	2900	$50,083.00	-	-	Hold	-	-	55
2026-07-16 09:30:00	$17.29	BUY	2900	$50,141.00	-	-	Hold	-	-	55
2026-07-15 15:59:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:58:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:57:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:56:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:55:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:54:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:53:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:52:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:51:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:50:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:49:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:48:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:47:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:46:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:45:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:44:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:43:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:42:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:41:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:40:00	$17.38	BUY	2790	$48,490.20	-	-	Hold	-	-	56
2026-07-15 15:39:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:38:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:37:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:36:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:35:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:34:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:33:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:32:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:31:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:30:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:29:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:28:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:27:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:26:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:25:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:24:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:23:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-15 15:22:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-15 15:17:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-15 15:15:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-14 12:11:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 12:10:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 12:09:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 12:07:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 12:06:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 12:05:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 12:04:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 12:03:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 12:02:00	$17.38	BUY	2800	$48,664.00	-	-	Hold	-	-	57
2026-07-14 12:01:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 12:00:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 11:59:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:58:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 11:57:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 11:56:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:55:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:54:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:43:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:42:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:41:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:40:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:39:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:38:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:37:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 11:36:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:35:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 11:34:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 11:33:00	$17.41	BUY	2800	$48,748.00	-	-	Hold	-	-	57
2026-07-14 11:32:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 11:31:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:30:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:29:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 10:17:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 10:15:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 10:11:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 10:10:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 10:08:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 10:07:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 10:06:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 10:05:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 10:04:00	$17.35	BUY	2800	$48,580.00	-	-	Hold	-	-	57
2026-07-14 10:03:00	$17.36	BUY	2800	$48,608.00	-	-	Hold	-	-	57
2026-07-14 10:02:00	$17.40	BUY	2800	$48,720.00	-	-	Hold	-	-	57
2026-07-14 10:01:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 10:00:00	$17.50	BUY	2800	$49,000.00	-	-	Hold	-	-	57
2026-07-14 09:59:00	$17.52	BUY	2800	$49,056.00	-	-	Hold	-	-	57
2026-07-14 09:58:00	$17.51	BUY	2800	$49,028.00	-	-	Hold	-	-	57
2026-07-14 09:57:00	$17.52	BUY	2800	$49,056.00	-	-	Hold	-	-	57
2026-07-14 09:56:00	$17.49	BUY	2800	$48,972.00	-	-	Hold	-	-	57
2026-07-14 09:55:00	$17.41	BUY	2800	$48,748.00	-	-	Hold	-	-	57
2026-07-14 09:54:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 09:53:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 09:52:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 09:51:00	$17.49	BUY	2800	$48,972.00	-	-	Hold	-	-	57
2026-07-14 09:50:00	$17.56	BUY	2800	$49,168.00	-	-	Hold	-	-	57
2026-07-14 09:49:00	$17.59	BUY	2800	$49,252.00	-	-	Hold	-	-	57
2026-07-14 09:48:00	$17.51	BUY	2800	$49,028.00	-	-	Hold	-	-	57
2026-07-14 09:47:00	$17.59	BUY	2800	$49,252.00	-	-	Hold	-	-	57
2026-07-14 09:46:00	$17.63	BUY	2800	$49,364.00	-	-	Hold	-	-	57
2026-07-14 09:45:00	$17.66	BUY	2800	$49,448.00	-	-	Hold	-	-	57
2026-07-14 09:44:00	$17.70	BUY	2800	$49,560.00	-	-	Hold	-	-	57
2026-07-14 09:43:00	$17.77	BUY	2800	$49,756.00	-	-	Hold	-	-	57
2026-07-14 09:39:00	$17.77	BUY	2800	$49,756.00	-	-	Hold	-	-	57
2026-07-14 09:38:00	$17.72	BUY	2800	$49,616.00	-	-	Hold	-	-	57
2026-07-14 09:37:00	$17.74	BUY	2800	$49,672.00	-	-	Hold	-	-	57
2026-07-14 09:36:00	$17.69	BUY	2800	$49,532.00	-	-	Hold	-	-	57
2026-07-14 09:35:00	$17.72	BUY	2800	$49,616.00	-	-	Hold	-	-	57
2026-07-14 09:34:00	$17.82	BUY	2800	$49,896.00	-	-	Hold	-	-	57
2026-07-14 09:33:00	$17.81	BUY	2800	$49,868.00	-	-	Hold	-	-	57
2026-07-14 09:31:00	$17.85	BUY	2800	$49,980.00	-	-	Hold	-	-	57
2026-07-14 09:30:00	$17.91	BUY	2800	$50,148.00	-	-	Hold	-	-	57
2026-07-13 15:59:00	$17.93	BUY	2650	$47,514.50	-	-	Hold	-	-	58
2026-07-13 15:58:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:56:00	$17.89	BUY	2650	$47,408.50	-	-	Hold	-	-	58
2026-07-13 15:55:00	$17.88	BUY	2650	$47,381.70	-	-	Hold	-	-	58
2026-07-13 15:54:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:53:00	$17.86	BUY	2650	$47,315.80	-	-	Hold	-	-	58
2026-07-13 15:52:00	$17.83	BUY	2650	$47,236.20	-	-	Hold	-	-	58
2026-07-13 15:51:00	$17.87	BUY	2650	$47,342.20	-	-	Hold	-	-	58
2026-07-13 15:50:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:49:00	$17.85	BUY	2650	$47,289.20	-	-	Hold	-	-	58
2026-07-13 15:48:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:47:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:46:00	$17.88	BUY	2650	$47,368.80	-	-	Hold	-	-	58
2026-07-13 15:45:00	$17.93	BUY	2650	$47,501.20	-	-	Hold	-	-	58
2026-07-13 15:44:00	$17.92	BUY	2650	$47,474.80	-	-	Hold	-	-	58
2026-07-13 15:43:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:42:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:41:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:40:00	$17.88	BUY	2650	$47,368.80	-	-	Hold	-	-	58
2026-07-13 15:39:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:38:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:37:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:36:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:35:00	$17.92	BUY	2650	$47,474.80	-	-	Hold	-	-	58
2026-07-13 15:34:00	$17.97	BUY	2650	$47,620.50	-	-	Hold	-	-	58
2026-07-13 15:33:00	$18.01	BUY	2650	$47,713.20	-	-	Hold	-	-	58
2026-07-13 15:32:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 15:31:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 15:30:00	$18.00	BUY	2650	$47,700.00	-	-	Hold	-	-	58
2026-07-13 15:29:00	$18.02	BUY	2650	$47,739.80	-	-	Hold	-	-	58
2026-07-13 15:28:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 15:27:00	$18.02	BUY	2650	$47,739.80	-	-	Hold	-	-	58
2026-07-13 15:26:00	$18.04	BUY	2650	$47,806.00	-	-	Hold	-	-	58
2026-07-13 15:25:00	$18.03	BUY	2650	$47,779.50	-	-	Hold	-	-	58
2026-07-13 15:24:00	$18.06	BUY	2650	$47,845.80	-	-	Hold	-	-	58
2026-07-13 15:23:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 15:22:00	$18.04	BUY	2650	$47,792.80	-	-	Hold	-	-	58
2026-07-13 15:21:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 15:20:00	$18.06	BUY	2650	$47,845.80	-	-	Hold	-	-	58
2026-07-13 15:19:00	$18.08	BUY	2650	$47,912.00	-	-	Hold	-	-	58
2026-07-13 15:18:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 15:17:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 15:16:00	$18.08	BUY	2650	$47,898.80	-	-	Hold	-	-	58
2026-07-13 14:33:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 14:32:00	$18.07	BUY	2650	$47,885.80	-	-	Hold	-	-	58
2026-07-13 14:31:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:30:00	$18.02	BUY	2650	$47,753.00	-	-	Hold	-	-	58
2026-07-13 14:29:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 14:28:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 14:27:00	$18.04	BUY	2650	$47,806.00	-	-	Hold	-	-	58
2026-07-13 14:26:00	$18.03	BUY	2650	$47,779.50	-	-	Hold	-	-	58
2026-07-13 14:25:00	$18.01	BUY	2650	$47,713.20	-	-	Hold	-	-	58
2026-07-13 14:24:00	$18.01	BUY	2650	$47,726.50	-	-	Hold	-	-	58
2026-07-13 14:23:00	$18.02	BUY	2650	$47,739.80	-	-	Hold	-	-	58
2026-07-13 14:22:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 14:21:00	$18.04	BUY	2650	$47,792.80	-	-	Hold	-	-	58
2026-07-13 14:20:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:19:00	$18.04	BUY	2650	$47,792.80	-	-	Hold	-	-	58
2026-07-13 14:18:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:17:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:16:00	$18.04	BUY	2650	$47,806.00	-	-	Hold	-	-	58
2026-07-13 14:15:00	$18.05	BUY	2650	$47,832.50	-	-	Hold	-	-	58
2026-07-13 14:14:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:13:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 14:12:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 14:11:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 14:10:00	$18.08	BUY	2650	$47,898.80	-	-	Hold	-	-	58
2026-07-13 14:09:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 14:08:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 14:07:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 14:04:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 14:02:00	$18.16	BUY	2650	$48,124.00	-	-	Hold	-	-	58
2026-07-13 14:01:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 13:53:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:52:00	$18.06	BUY	2650	$47,845.80	-	-	Hold	-	-	58
2026-07-13 13:51:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 13:50:00	$18.08	BUY	2650	$47,898.80	-	-	Hold	-	-	58
2026-07-13 13:49:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 13:48:00	$18.10	BUY	2650	$47,965.00	-	-	Hold	-	-	58
2026-07-13 13:47:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:46:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:45:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:44:00	$18.11	BUY	2650	$47,991.50	-	-	Hold	-	-	58
2026-07-13 13:43:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:42:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:41:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 13:40:00	$18.09	BUY	2650	$47,925.20	-	-	Hold	-	-	58
2026-07-13 13:39:00	$18.10	BUY	2650	$47,965.00	-	-	Hold	-	-	58
2026-07-13 13:38:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 13:37:00	$18.11	BUY	2650	$47,991.20	-	-	Hold	-	-	58
2026-07-13 13:36:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:35:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:34:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:33:00	$18.14	BUY	2650	$48,071.00	-	-	Hold	-	-	58
2026-07-13 13:32:00	$18.15	BUY	2650	$48,097.50	-	-	Hold	-	-	58
2026-07-13 13:31:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:30:00	$18.13	BUY	2650	$48,044.50	-	-	Hold	-	-	58
2026-07-13 13:29:00	$18.12	BUY	2650	$48,018.00	-	-	Hold	-	-	58
2026-07-13 13:28:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:27:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:26:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:25:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:24:00	$18.13	BUY	2650	$48,044.50	-	-	Hold	-	-	58
2026-07-13 13:23:00	$18.14	BUY	2650	$48,071.00	-	-	Hold	-	-	58
2026-07-13 13:22:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:21:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:20:00	$18.11	BUY	2650	$47,991.50	-	-	Hold	-	-	58
2026-07-13 13:19:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:18:00	$18.11	BUY	2650	$47,991.50	-	-	Hold	-	-	58
2026-07-13 13:17:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:16:00	$18.09	BUY	2650	$47,925.20	-	-	Hold	-	-	58
2026-07-13 13:15:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 13:14:00	$18.10	BUY	2650	$47,965.00	-	-	Hold	-	-	58
2026-07-13 13:13:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 13:12:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 13:11:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:10:00	$18.15	BUY	2650	$48,084.20	-	-	Hold	-	-	58
2026-07-13 13:09:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 13:08:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:07:00	$18.15	BUY	2650	$48,084.20	-	-	Hold	-	-	58
2026-07-13 13:06:00	$18.16	BUY	2650	$48,124.00	-	-	Hold	-	-	58
2026-07-13 13:05:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 13:04:00	$18.18	BUY	2650	$48,177.00	-	-	Hold	-	-	58
2026-07-13 13:03:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 13:02:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 13:01:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 13:00:00	$18.22	BUY	2650	$48,283.00	-	-	Hold	-	-	58
2026-07-13 12:59:00	$18.18	BUY	2650	$48,163.80	-	-	Hold	-	-	58
2026-07-13 12:58:00	$18.17	BUY	2650	$48,150.50	-	-	Hold	-	-	58
2026-07-13 12:57:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:56:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 12:55:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 12:54:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 12:53:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:52:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:51:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:50:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:49:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:48:00	$18.24	BUY	2650	$48,322.80	-	-	Hold	-	-	58
2026-07-13 12:47:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:46:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:45:00	$18.17	BUY	2650	$48,137.20	-	-	Hold	-	-	58
2026-07-13 12:44:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:43:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:42:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:41:00	$18.20	BUY	2650	$48,230.00	-	-	Hold	-	-	58
2026-07-13 12:40:00	$18.25	BUY	2650	$48,362.50	-	-	Hold	-	-	58
2026-07-13 12:39:00	$18.25	BUY	2650	$48,362.50	-	-	Hold	-	-	58
2026-07-13 12:38:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:37:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:36:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:35:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:34:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:33:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:32:00	$18.24	BUY	2650	$48,322.80	-	-	Hold	-	-	58
2026-07-13 12:31:00	$18.29	BUY	2650	$48,455.20	-	-	Hold	-	-	58
2026-07-13 12:30:00	$18.30	BUY	2650	$48,495.00	-	-	Hold	-	-	58
2026-07-13 12:29:00	$18.32	BUY	2650	$48,534.80	-	-	Hold	-	-	58
2026-07-13 12:28:00	$18.30	BUY	2650	$48,481.80	-	-	Hold	-	-	58
2026-07-13 12:27:00	$18.30	BUY	2650	$48,481.80	-	-	Hold	-	-	58
2026-07-13 12:26:00	$18.33	BUY	2650	$48,561.20	-	-	Hold	-	-	58
2026-07-13 12:25:00	$18.33	BUY	2650	$48,561.20	-	-	Hold	-	-	58
2026-07-13 12:24:00	$18.34	BUY	2650	$48,587.80	-	-	Hold	-	-	58
2026-07-13 12:19:00	$18.36	BUY	2650	$48,640.80	-	-	Hold	-	-	58
2026-07-13 12:18:00	$18.35	BUY	2650	$48,614.20	-	-	Hold	-	-	58
2026-07-13 12:17:00	$18.37	BUY	2650	$48,667.20	-	-	Hold	-	-	58
2026-07-13 12:16:00	$18.37	BUY	2650	$48,680.50	-	-	Hold	-	-	58
2026-07-13 12:15:00	$18.39	BUY	2650	$48,720.20	-	-	Hold	-	-	58
2026-07-09 11:19:00	$19.42	SELL	2630	$51,074.60	-	-		-	-

Buy Times -> Sold

2684 -> 47.43% -> 1273

Sell Times -> Sold

1843 -> 69.07% -> 1273

Average Cost

$49,214.28

Min: $47,480.10 - Max: $50,417.50

Average Hold Days

6.8 days

Min: 1 - Max: 18

Average Gain

$1,619.55

Min: $511.70 - Max: $5,751.00

Average Gain (%)

3.28%

Min: 1.01% - Max: 11.8%

Buy Times -> Still Hold

2684 -> 52.57% -> 1411

Avg. Hold Cost (Not Sold)

$48,970.92

Min: $47,236.20 - Max: $50,447.60

Avg. Hold Days (Not Sold)

28.2 days

Min: 5 - Max: 58

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 15:56:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:55:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:52:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:48:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:47:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:45:00	$15.16	BUY	3240	$49,118.40	-	-	Hold	-	-	5
2026-09-04 15:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:43:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:42:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 15:40:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:39:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:38:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:37:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:35:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:34:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:33:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:30:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:27:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 15:26:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:23:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:21:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:20:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:19:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:18:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:17:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 15:15:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:14:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:13:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:12:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 15:08:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 15:06:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:05:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:04:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:03:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 15:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:58:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 14:57:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:54:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:53:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:50:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:49:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:40:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:39:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:37:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:35:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:28:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:26:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:21:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:20:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:19:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 14:13:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:10:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 14:09:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 14:08:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 14:07:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:06:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:04:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:03:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 14:00:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:59:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:58:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:57:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:56:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:55:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:54:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:53:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 13:52:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:51:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:50:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:49:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:48:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:47:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 13:46:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:45:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:44:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:41:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:39:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:37:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:36:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:35:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:34:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:32:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:31:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:30:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:29:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:28:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:27:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:26:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 13:25:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:24:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:23:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:21:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:17:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:12:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:07:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:05:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 13:04:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 13:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:56:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:55:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:54:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:53:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:52:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:51:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:50:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:49:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:48:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:46:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:44:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:43:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:41:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:39:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:38:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:36:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:34:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:30:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 12:29:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:28:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:27:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:21:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:19:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:18:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:16:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:15:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 12:14:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 12:11:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:10:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:07:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 12:06:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:05:00	$15.18	BUY	3240	$49,183.20	-	-	Hold	-	-	5
2026-09-04 12:04:00	$15.17	BUY	3240	$49,150.80	-	-	Hold	-	-	5
2026-09-04 12:03:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 12:02:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 12:00:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:59:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:58:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:56:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:54:00	$15.19	BUY	3240	$49,215.60	-	-	Hold	-	-	5
2026-09-04 11:53:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:52:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:50:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:49:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:48:00	$15.21	BUY	3240	$49,280.40	-	-	Hold	-	-	5
2026-09-04 11:47:00	$15.20	BUY	3240	$49,248.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:45:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$15.22	BUY	3240	$49,312.80	-	-	Hold	-	-	5
2026-09-04 11:43:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:42:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:41:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:39:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$15.23	BUY	3240	$49,345.20	-	-	Hold	-	-	5
2026-09-04 11:37:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:36:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:35:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:34:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:33:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:32:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:31:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:30:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:29:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:28:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:25:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:24:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:23:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:21:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:20:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:19:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:18:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:17:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$15.24	BUY	3240	$49,377.60	-	-	Hold	-	-	5
2026-09-04 11:15:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:13:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:12:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 11:11:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:10:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:09:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:04:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 11:01:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$15.26	BUY	3240	$49,442.40	-	-	Hold	-	-	5
2026-09-04 10:57:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$15.25	BUY	3240	$49,410.00	-	-	Hold	-	-	5
2026-09-04 10:55:00	$15.27	BUY	3240	$49,474.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:53:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 10:52:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:51:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:50:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:49:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:47:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:46:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 10:43:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:41:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:40:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:38:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:37:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:17:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:16:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 10:15:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:14:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 10:12:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:10:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 10:04:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 10:03:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 10:02:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 10:00:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:59:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$15.30	BUY	3240	$49,572.00	-	-	Hold	-	-	5
2026-09-04 09:57:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:56:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:55:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:53:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:52:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:51:00	$15.34	BUY	3240	$49,701.60	-	-	Hold	-	-	5
2026-09-04 09:50:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:48:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:47:00	$15.31	BUY	3240	$49,604.40	-	-	Hold	-	-	5
2026-09-04 09:46:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:45:00	$15.29	BUY	3240	$49,539.60	-	-	Hold	-	-	5
2026-09-04 09:44:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$15.36	BUY	3240	$49,766.40	-	-	Hold	-	-	5
2026-09-04 09:42:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:41:00	$15.35	BUY	3240	$49,734.00	-	-	Hold	-	-	5
2026-09-04 09:40:00	$15.32	BUY	3240	$49,636.80	-	-	Hold	-	-	5
2026-09-04 09:39:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$15.28	BUY	3240	$49,507.20	-	-	Hold	-	-	5
2026-09-04 09:37:00	$15.33	BUY	3240	$49,669.20	-	-	Hold	-	-	5
2026-09-04 09:36:00	$15.37	BUY	3240	$49,798.80	-	-	Hold	-	-	5
2026-09-04 09:35:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:34:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:33:00	$15.39	BUY	3240	$49,863.60	-	-	Hold	-	-	5
2026-09-04 09:32:00	$15.38	BUY	3240	$49,831.20	-	-	Hold	-	-	5
2026-09-04 09:31:00	$15.49	BUY	3240	$50,187.60	-	-	Hold	-	-	5
2026-09-04 09:30:00	$15.45	BUY	3240	$50,058.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:58:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:57:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 15:56:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:55:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 15:50:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:49:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 15:48:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:47:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 15:01:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 15:00:00	$15.46	BUY	3100	$47,926.00	-	-	Hold	-	-	6
2026-09-03 14:59:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:58:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:57:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:56:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:55:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:54:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:53:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:51:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:50:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:49:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:48:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:47:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:46:00	$15.47	BUY	3100	$47,957.00	-	-	Hold	-	-	6
2026-09-03 14:45:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:44:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:43:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:42:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:41:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:40:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:39:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:37:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:36:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:35:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:33:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:32:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:31:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:30:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:29:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:28:00	$15.48	BUY	3100	$47,988.00	-	-	Hold	-	-	6
2026-09-03 14:27:00	$15.49	BUY	3100	$48,019.00	-	-	Hold	-	-	6
2026-09-03 14:26:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:25:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:24:00	$15.50	BUY	3100	$48,050.00	-	-	Hold	-	-	6
2026-09-03 14:23:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:22:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:21:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:20:00	$15.51	BUY	3100	$48,081.00	-	-	Hold	-	-	6
2026-09-03 14:19:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:18:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:17:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:16:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:15:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:14:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:13:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:12:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 14:11:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 14:10:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:09:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:08:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:07:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 14:06:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 14:05:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:04:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 14:03:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:02:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:01:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 14:00:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:59:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:58:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:57:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:56:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:55:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:54:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:53:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:52:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:51:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 13:50:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:49:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:48:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:47:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:46:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:45:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:44:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 13:43:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:42:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:40:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:39:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:38:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:37:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:36:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:35:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:33:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:31:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:30:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:29:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 13:28:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 13:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 13:26:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:19:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:14:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:13:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:12:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:11:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:10:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:09:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 13:05:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:55:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:54:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:53:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:41:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:40:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:39:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:38:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 12:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:36:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:35:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:34:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:30:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:29:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:28:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:27:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:26:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:25:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:24:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:23:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:22:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:21:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:20:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:19:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:18:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:17:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:16:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:14:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:13:00	$15.56	BUY	3100	$48,236.00	-	-	Hold	-	-	6
2026-09-03 12:12:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:11:00	$15.54	BUY	3100	$48,174.00	-	-	Hold	-	-	6
2026-09-03 12:10:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:09:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 12:08:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 12:07:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:06:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:05:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 12:04:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 12:03:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:59:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:57:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:55:00	$15.55	BUY	3100	$48,205.00	-	-	Hold	-	-	6
2026-09-03 10:54:00	$15.53	BUY	3100	$48,143.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:52:00	$15.52	BUY	3100	$48,112.00	-	-	Hold	-	-	6
2026-09-03 10:51:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:49:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:48:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:47:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:46:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:45:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:44:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:42:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:39:00	$15.57	BUY	3100	$48,267.00	-	-	Hold	-	-	6
2026-09-03 10:38:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:37:00	$15.58	BUY	3100	$48,298.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:35:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:33:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:32:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:31:00	$15.59	BUY	3100	$48,329.00	-	-	Hold	-	-	6
2026-09-03 10:30:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:28:00	$15.63	BUY	3100	$48,453.00	-	-	Hold	-	-	6
2026-09-03 10:27:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:24:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:23:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:22:00	$15.60	BUY	3100	$48,360.00	-	-	Hold	-	-	6
2026-09-03 10:21:00	$15.61	BUY	3100	$48,391.00	-	-	Hold	-	-	6
2026-09-03 10:20:00	$15.62	BUY	3100	$48,422.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$15.64	BUY	3100	$48,484.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$15.67	BUY	3100	$48,577.00	-	-	Hold	-	-	6
2026-09-03 10:17:00	$15.68	BUY	3100	$48,608.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$15.69	BUY	3100	$48,639.00	-	-	Hold	-	-	6
2026-09-03 10:14:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:08:00	$15.74	BUY	3100	$48,794.00	-	-	Hold	-	-	6
2026-09-03 10:07:00	$15.72	BUY	3100	$48,732.00	-	-	Hold	-	-	6
2026-09-03 10:06:00	$15.75	BUY	3100	$48,825.00	-	-	Hold	-	-	6
2026-09-03 09:54:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-03 09:53:00	$15.71	BUY	3100	$48,701.00	-	-	Hold	-	-	6
2026-09-03 09:52:00	$15.73	BUY	3100	$48,763.00	-	-	Hold	-	-	6
2026-09-01 14:45:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:42:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:40:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:37:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:35:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:32:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:28:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:27:00	$15.76	BUY	3160	$49,801.60	-	-	Hold	-	-	8
2026-09-01 14:26:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 14:24:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$15.75	BUY	3160	$49,770.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$15.74	BUY	3160	$49,738.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:20:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:19:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:17:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:16:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:15:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:14:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:13:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:12:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:11:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:10:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:09:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:07:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 14:06:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:02:00	$15.71	BUY	3160	$49,643.60	-	-	Hold	-	-	8
2026-09-01 14:01:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 14:00:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$15.72	BUY	3160	$49,675.20	-	-	Hold	-	-	8
2026-09-01 13:58:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:57:00	$15.73	BUY	3160	$49,706.80	-	-	Hold	-	-	8
2026-09-01 13:56:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:55:00	$15.77	BUY	3160	$49,833.20	-	-	Hold	-	-	8
2026-09-01 13:54:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:53:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:52:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:51:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:50:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:48:00	$15.79	BUY	3160	$49,896.40	-	-	Hold	-	-	8
2026-09-01 13:47:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:46:00	$15.78	BUY	3160	$49,864.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-09-01 13:43:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:42:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:41:00	$15.82	BUY	3160	$49,991.20	-	-	Hold	-	-	8
2026-09-01 13:40:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:39:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:37:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:33:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:32:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:29:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 13:23:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:26:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:25:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:21:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 10:02:00	$15.83	BUY	3160	$50,022.80	-	-	Hold	-	-	8
2026-09-01 10:00:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:59:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:58:00	$15.84	BUY	3160	$50,054.40	-	-	Hold	-	-	8
2026-09-01 09:52:00	$15.80	BUY	3160	$49,928.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$15.81	BUY	3160	$49,959.60	-	-	Hold	-	-	8
2026-08-31 15:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:44:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:42:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 15:40:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 15:38:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:46:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:42:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:34:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:33:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:32:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:31:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:30:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:29:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:28:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:27:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:26:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$16.00	BUY	3060	$48,960.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:08:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 14:07:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:06:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:05:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:03:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 14:02:00	$15.96	BUY	3060	$48,837.60	-	-	Hold	-	-	9
2026-08-31 14:01:00	$15.95	BUY	3060	$48,807.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$15.97	BUY	3060	$48,868.20	-	-	Hold	-	-	9
2026-08-31 13:59:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$15.99	BUY	3060	$48,929.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:55:00	$15.98	BUY	3060	$48,898.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$16.01	BUY	3060	$48,990.60	-	-	Hold	-	-	9
2026-08-31 13:53:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:52:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	9
2026-08-31 13:51:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:49:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:48:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:46:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 13:44:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:43:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:38:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:37:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:32:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:30:00	$16.07	BUY	3060	$49,174.20	-	-	Hold	-	-	9
2026-08-31 12:29:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:28:00	$16.06	BUY	3060	$49,143.60	-	-	Hold	-	-	9
2026-08-31 12:27:00	$16.05	BUY	3060	$49,113.00	-	-	Hold	-	-	9
2026-08-31 12:26:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:25:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:24:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:23:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 12:22:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:21:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:20:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:18:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:17:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:15:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:14:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 12:13:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:11:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:10:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:09:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 12:08:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:07:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 12:06:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:05:00	$16.12	BUY	3060	$49,327.20	-	-	Hold	-	-	9
2026-08-31 12:04:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:50:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:49:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:48:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:45:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:44:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:43:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:40:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:39:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:38:00	$16.10	BUY	3060	$49,266.00	-	-	Hold	-	-	9
2026-08-31 11:37:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:36:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	9
2026-08-31 11:34:00	$16.09	BUY	3060	$49,235.40	-	-	Hold	-	-	9
2026-08-31 11:33:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:32:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:31:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:30:00	$16.11	BUY	3060	$49,296.60	-	-	Hold	-	-	9
2026-08-31 11:27:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:26:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:20:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:19:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:17:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:16:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:15:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:14:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:13:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:12:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:11:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:08:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 11:07:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:55:00	$16.14	BUY	3060	$49,388.40	-	-	Hold	-	-	9
2026-08-31 10:52:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-31 10:51:00	$16.13	BUY	3060	$49,357.80	-	-	Hold	-	-	9
2026-08-26 10:38:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:37:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:26:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 10:25:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:24:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:23:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:22:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 10:21:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:20:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:19:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:18:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 10:17:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 10:16:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:15:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 10:03:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:59:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-26 09:51:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:50:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:49:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:48:00	$16.73	SELL	3010	$50,357.30	-	-		-	-
2026-08-26 09:47:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-26 09:35:00	$16.74	SELL	3010	$50,387.40	-	-		-	-
2026-08-26 09:34:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-26 09:33:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-25 15:57:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:56:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:45:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:44:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:43:00	$16.75	SELL	3060	$51,255.00	-	-		-	-
2026-08-25 15:42:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:41:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:40:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:39:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:38:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:37:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:36:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:35:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:34:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:33:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:32:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:31:00	$16.72	SELL	3060	$51,163.20	-	-		-	-
2026-08-25 15:30:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:29:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:28:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:27:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:26:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:25:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:24:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:23:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:22:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:21:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:20:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:19:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:18:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:17:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:16:00	$16.76	SELL	3060	$51,285.60	-	-		-	-
2026-08-25 15:15:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:14:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:13:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:12:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:11:00	$16.79	SELL	3060	$51,377.40	-	-		-	-
2026-08-25 15:10:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:09:00	$16.78	SELL	3060	$51,346.80	-	-		-	-
2026-08-25 15:08:00	$16.77	SELL	3060	$51,316.20	-	-		-	-
2026-08-25 15:07:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-08-25 15:06:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:05:00	$16.74	SELL	3060	$51,224.40	-	-		-	-
2026-08-25 15:04:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 15:03:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:02:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:01:00	$16.70	SELL	3060	$51,102.00	-	-		-	-
2026-08-25 15:00:00	$16.71	SELL	3060	$51,132.60	-	-		-	-
2026-08-25 14:59:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:58:00	$16.68	SELL	3060	$51,040.80	-	-		-	-
2026-08-25 14:57:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:56:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:55:00	$16.65	SELL	3060	$50,949.00	-	-		-	-
2026-08-25 14:54:00	$16.67	SELL	3060	$51,010.20	-	-		-	-
2026-08-25 14:53:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:52:00	$16.63	SELL	3060	$50,887.80	-	-		-	-
2026-08-25 14:47:00	$16.64	SELL	3060	$50,918.40	-	-		-	-
2026-08-19 15:59:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:53:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:52:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:51:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:50:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:49:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:48:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:47:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:46:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:45:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:44:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:43:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:42:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:41:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:40:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:39:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:38:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:37:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:36:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:35:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:34:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:33:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:32:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:31:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:30:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:29:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:28:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:26:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:25:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:23:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:22:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:21:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 15:20:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:19:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:18:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:17:00	$16.70	SELL	3160	$52,772.00	-	-		-	-
2026-08-19 15:16:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:15:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:14:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:13:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:11:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:10:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:08:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:06:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 15:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:02:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 15:01:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 15:00:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:59:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:58:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:57:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:56:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:55:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:53:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:48:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:47:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:45:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 14:44:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:43:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:42:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:41:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:40:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:39:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:38:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:37:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:36:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:35:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:34:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:33:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:32:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:31:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:30:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:29:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:28:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:27:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:26:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:25:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:24:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:23:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 14:22:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:21:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:20:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:19:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:18:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 14:17:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:16:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:15:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:14:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:13:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:12:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:11:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:10:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:09:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:08:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:07:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 14:06:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:05:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:04:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:03:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:02:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 14:01:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 14:00:00	$16.69	SELL	3160	$52,740.40	-	-		-	-
2026-08-19 13:59:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:58:00	$16.68	SELL	3160	$52,708.80	-	-		-	-
2026-08-19 13:57:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:56:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:55:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:54:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:53:00	$16.67	SELL	3160	$52,677.20	-	-		-	-
2026-08-19 13:52:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:51:00	$16.66	SELL	3160	$52,645.60	-	-		-	-
2026-08-19 13:50:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:49:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:48:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:46:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:45:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:43:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:42:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:14:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:13:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-19 13:12:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:11:00	$16.64	SELL	3160	$52,582.40	-	-		-	-
2026-08-19 13:10:00	$16.65	SELL	3160	$52,614.00	-	-		-	-
2026-08-18 15:59:00	$15.57	BUY	3190	$49,668.30	2026-08-19 13:10:00	$16.65	Sold	$3,445.20	6.94%	1
2026-08-18 15:58:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:57:00	$15.59	BUY	3190	$49,732.10	2026-08-19 13:10:00	$16.65	Sold	$3,381.40	6.8%	1
2026-08-18 15:56:00	$15.60	BUY	3190	$49,764.00	2026-08-19 13:10:00	$16.65	Sold	$3,349.50	6.73%	1
2026-08-18 15:55:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:54:00	$15.61	BUY	3190	$49,795.90	2026-08-19 13:10:00	$16.65	Sold	$3,317.60	6.66%	1
2026-08-18 15:53:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:52:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:51:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 15:50:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:49:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:48:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:47:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:46:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:45:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:44:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:43:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:42:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:41:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:40:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:39:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:38:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:37:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:36:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:35:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:34:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:33:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:32:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:30:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:29:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:28:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:27:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:26:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:25:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:24:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:23:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:22:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:21:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:20:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:19:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:18:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:17:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:16:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:15:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:14:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:13:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:12:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:11:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:10:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 15:09:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:08:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 15:07:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:06:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:05:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:02:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 15:01:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 15:00:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:59:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:58:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:57:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:56:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:55:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:54:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:53:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:52:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:51:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:50:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:49:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:48:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:47:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:46:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:45:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:44:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:43:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:42:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:41:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:40:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 14:39:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 14:38:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 14:37:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:36:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:35:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:34:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:33:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:32:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:31:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:30:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:29:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:28:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:27:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:26:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:25:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:24:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:23:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:22:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:21:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:20:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:19:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:18:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:17:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:16:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:15:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:14:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 14:13:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:12:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:11:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 14:10:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:09:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 14:08:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:07:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:06:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:05:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:04:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:03:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 14:02:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 14:01:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 14:00:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:59:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:58:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:57:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:56:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:55:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:54:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:53:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:52:00	$15.63	BUY	3190	$49,859.70	2026-08-19 13:10:00	$16.65	Sold	$3,253.80	6.53%	1
2026-08-18 13:51:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:50:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:49:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:48:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:47:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:46:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:45:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:44:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:43:00	$15.64	BUY	3190	$49,891.60	2026-08-19 13:10:00	$16.65	Sold	$3,221.90	6.46%	1
2026-08-18 13:42:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:41:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:40:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:39:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 13:38:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:37:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:36:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 13:35:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 13:34:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:33:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:32:00	$15.66	BUY	3190	$49,955.40	2026-08-19 13:10:00	$16.65	Sold	$3,158.10	6.32%	1
2026-08-18 13:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:30:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:29:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:28:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:27:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:26:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 13:25:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 13:24:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 13:18:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:46:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:43:00	$15.70	BUY	3190	$50,083.00	2026-08-19 13:10:00	$16.65	Sold	$3,030.50	6.05%	1
2026-08-18 09:38:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:37:00	$15.65	BUY	3190	$49,923.50	2026-08-19 13:10:00	$16.65	Sold	$3,190.00	6.39%	1
2026-08-18 09:36:00	$15.67	BUY	3190	$49,987.30	2026-08-19 13:10:00	$16.65	Sold	$3,126.20	6.25%	1
2026-08-18 09:34:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:33:00	$15.68	BUY	3190	$50,019.20	2026-08-19 13:10:00	$16.65	Sold	$3,094.30	6.19%	1
2026-08-18 09:32:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-18 09:31:00	$15.69	BUY	3190	$50,051.10	2026-08-19 13:10:00	$16.65	Sold	$3,062.40	6.12%	1
2026-08-17 15:57:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 15:55:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 15:54:00	$15.67	BUY	3110	$48,733.70	2026-08-19 13:10:00	$16.65	Sold	$3,047.80	6.25%	2
2026-08-17 15:53:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:52:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:51:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:08:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:07:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 15:06:00	$15.69	BUY	3110	$48,803.10	2026-08-19 13:10:00	$16.65	Sold	$2,978.45	6.1%	2
2026-08-17 15:05:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 15:04:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 15:03:00	$15.66	BUY	3110	$48,702.60	2026-08-19 13:10:00	$16.65	Sold	$3,078.90	6.32%	2
2026-08-17 15:02:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 15:01:00	$15.63	BUY	3110	$48,593.80	2026-08-19 13:10:00	$16.65	Sold	$3,187.75	6.56%	2
2026-08-17 15:00:00	$15.64	BUY	3110	$48,624.90	2026-08-19 13:10:00	$16.65	Sold	$3,156.65	6.49%	2
2026-08-17 14:59:00	$15.65	BUY	3110	$48,671.50	2026-08-19 13:10:00	$16.65	Sold	$3,110.00	6.39%	2
2026-08-17 14:58:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:57:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:56:00	$15.66	BUY	3110	$48,687.10	2026-08-19 13:10:00	$16.65	Sold	$3,094.45	6.36%	2
2026-08-17 14:55:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:54:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:53:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:52:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:51:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:50:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:49:00	$15.70	BUY	3110	$48,811.40	2026-08-19 13:10:00	$16.65	Sold	$2,970.05	6.08%	2
2026-08-17 14:48:00	$15.69	BUY	3110	$48,780.40	2026-08-19 13:10:00	$16.65	Sold	$3,001.15	6.15%	2
2026-08-17 14:47:00	$15.70	BUY	3110	$48,830.40	2026-08-19 13:10:00	$16.65	Sold	$2,951.08	6.04%	2
2026-08-17 14:46:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:45:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:44:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:43:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:42:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:41:00	$15.67	BUY	3110	$48,722.50	2026-08-19 13:10:00	$16.65	Sold	$3,059.00	6.28%	2
2026-08-17 14:40:00	$15.67	BUY	3110	$48,718.10	2026-08-19 13:10:00	$16.65	Sold	$3,063.35	6.29%	2
2026-08-17 14:39:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:38:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:37:00	$15.68	BUY	3110	$48,749.20	2026-08-19 13:10:00	$16.65	Sold	$3,032.25	6.22%	2
2026-08-17 14:36:00	$15.69	BUY	3110	$48,795.90	2026-08-19 13:10:00	$16.65	Sold	$2,985.60	6.12%	2
2026-08-17 14:35:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:34:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:33:00	$15.70	BUY	3110	$48,827.00	2026-08-19 13:10:00	$16.65	Sold	$2,954.50	6.05%	2
2026-08-17 14:32:00	$15.71	BUY	3110	$48,858.10	2026-08-19 13:10:00	$16.65	Sold	$2,923.40	5.98%	2
2026-08-17 14:31:00	$15.71	BUY	3110	$48,842.60	2026-08-19 13:10:00	$16.65	Sold	$2,938.95	6.02%	2
2026-08-17 14:30:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:29:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:28:00	$15.71	BUY	3110	$48,861.20	2026-08-19 13:10:00	$16.65	Sold	$2,920.29	5.98%	2
2026-08-17 14:27:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:26:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:25:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:24:00	$15.73	BUY	3110	$48,904.80	2026-08-19 13:10:00	$16.65	Sold	$2,876.75	5.88%	2
2026-08-17 14:23:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:22:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:21:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:20:00	$15.72	BUY	3110	$48,873.60	2026-08-19 13:10:00	$16.65	Sold	$2,907.85	5.95%	2
2026-08-17 14:19:00	$15.74	BUY	3110	$48,935.90	2026-08-19 13:10:00	$16.65	Sold	$2,845.65	5.82%	2
2026-08-17 14:18:00	$15.74	BUY	3110	$48,935.90	2026-08-19 13:10:00	$16.65	Sold	$2,845.65	5.82%	2
2026-08-17 14:17:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:16:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:15:00	$15.74	BUY	3110	$48,951.40	2026-08-19 13:10:00	$16.65	Sold	$2,830.10	5.78%	2
2026-08-17 14:14:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:13:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:12:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:11:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:10:00	$15.75	BUY	3110	$48,982.20	2026-08-19 13:10:00	$16.65	Sold	$2,799.31	5.71%	2
2026-08-17 14:09:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 14:08:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 14:07:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 14:06:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:05:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:04:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:03:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:02:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 14:01:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 14:00:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 13:59:00	$15.73	BUY	3110	$48,920.30	2026-08-19 13:10:00	$16.65	Sold	$2,861.20	5.85%	2
2026-08-17 13:58:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:57:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 13:56:00	$15.76	BUY	3110	$49,017.00	2026-08-19 13:10:00	$16.65	Sold	$2,764.48	5.64%	2
2026-08-17 13:55:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:54:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:53:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:52:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:51:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:50:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:49:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:48:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:47:00	$15.78	BUY	3110	$49,075.80	2026-08-19 13:10:00	$16.65	Sold	$2,705.70	5.51%	2
2026-08-17 13:46:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:45:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:44:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:43:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:42:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:41:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:40:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:39:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:38:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:37:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:36:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:35:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:34:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:33:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:32:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:31:00	$15.76	BUY	3110	$49,013.60	2026-08-19 13:10:00	$16.65	Sold	$2,767.90	5.65%	2
2026-08-17 13:30:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 13:29:00	$15.80	BUY	3110	$49,136.40	2026-08-19 13:10:00	$16.65	Sold	$2,645.05	5.38%	2
2026-08-17 13:28:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 13:27:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:26:00	$15.77	BUY	3110	$49,059.30	2026-08-19 13:10:00	$16.65	Sold	$2,722.18	5.55%	2
2026-08-17 13:25:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:24:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 13:23:00	$15.78	BUY	3110	$49,075.80	2026-08-19 13:10:00	$16.65	Sold	$2,705.70	5.51%	2
2026-08-17 13:22:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:21:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 13:20:00	$15.80	BUY	3110	$49,133.60	2026-08-19 13:10:00	$16.65	Sold	$2,647.85	5.39%	2
2026-08-17 13:19:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 13:18:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:17:00	$15.77	BUY	3110	$49,044.70	2026-08-19 13:10:00	$16.65	Sold	$2,736.80	5.58%	2
2026-08-17 13:16:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:15:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 13:14:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:13:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:12:00	$15.76	BUY	3110	$49,009.20	2026-08-19 13:10:00	$16.65	Sold	$2,772.25	5.66%	2
2026-08-17 13:11:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:10:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:09:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:08:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:07:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:06:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 13:05:00	$15.76	BUY	3110	$49,013.90	2026-08-19 13:10:00	$16.65	Sold	$2,767.59	5.65%	2
2026-08-17 13:04:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:03:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:02:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:01:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 13:00:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:59:00	$15.74	BUY	3110	$48,957.60	2026-08-19 13:10:00	$16.65	Sold	$2,823.88	5.77%	2
2026-08-17 12:58:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:57:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:56:00	$15.75	BUY	3110	$48,966.90	2026-08-19 13:10:00	$16.65	Sold	$2,814.55	5.75%	2
2026-08-17 12:55:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:54:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:53:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:52:00	$15.76	BUY	3110	$48,998.10	2026-08-19 13:10:00	$16.65	Sold	$2,783.45	5.68%	2
2026-08-17 12:51:00	$15.75	BUY	3110	$48,982.50	2026-08-19 13:10:00	$16.65	Sold	$2,799.00	5.71%	2
2026-08-17 12:50:00	$15.76	BUY	3110	$49,016.70	2026-08-19 13:10:00	$16.65	Sold	$2,764.79	5.64%	2
2026-08-17 12:49:00	$15.77	BUY	3110	$49,029.10	2026-08-19 13:10:00	$16.65	Sold	$2,752.35	5.61%	2
2026-08-17 12:48:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:47:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:46:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:45:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:44:00	$15.78	BUY	3110	$49,060.20	2026-08-19 13:10:00	$16.65	Sold	$2,721.25	5.55%	2
2026-08-17 12:43:00	$15.78	BUY	3110	$49,075.50	2026-08-19 13:10:00	$16.65	Sold	$2,706.01	5.51%	2
2026-08-17 12:42:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:41:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:40:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:39:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:38:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:37:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:36:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:35:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:34:00	$15.79	BUY	3110	$49,119.30	2026-08-19 13:10:00	$16.65	Sold	$2,662.16	5.42%	2
2026-08-17 12:33:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:32:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:31:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:30:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:29:00	$15.80	BUY	3110	$49,138.00	2026-08-19 13:10:00	$16.65	Sold	$2,643.50	5.38%	2
2026-08-17 12:28:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:27:00	$15.80	BUY	3110	$49,122.40	2026-08-19 13:10:00	$16.65	Sold	$2,659.05	5.41%	2
2026-08-17 12:26:00	$15.79	BUY	3110	$49,091.40	2026-08-19 13:10:00	$16.65	Sold	$2,690.15	5.48%	2
2026-08-17 12:25:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:24:00	$15.79	BUY	3110	$49,106.90	2026-08-19 13:10:00	$16.65	Sold	$2,674.60	5.45%	2
2026-08-17 12:23:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:22:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:12:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:11:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 12:10:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:09:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:08:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:07:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 12:06:00	$15.80	BUY	3110	$49,138.00	2026-08-19 13:10:00	$16.65	Sold	$2,643.50	5.38%	2
2026-08-17 12:05:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:04:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:03:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:02:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 12:01:00	$15.81	BUY	3110	$49,153.60	2026-08-19 13:10:00	$16.65	Sold	$2,627.95	5.35%	2
2026-08-17 12:00:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 11:36:00	$15.82	BUY	3110	$49,200.20	2026-08-19 13:10:00	$16.65	Sold	$2,581.30	5.25%	2
2026-08-17 11:35:00	$15.81	BUY	3110	$49,169.10	2026-08-19 13:10:00	$16.65	Sold	$2,612.40	5.31%	2
2026-08-17 11:34:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:33:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:32:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-17 11:27:00	$15.82	BUY	3110	$49,200.20	2026-08-19 13:10:00	$16.65	Sold	$2,581.30	5.25%	2
2026-08-17 11:26:00	$15.82	BUY	3110	$49,184.60	2026-08-19 13:10:00	$16.65	Sold	$2,596.85	5.28%	2
2026-08-04 15:58:00	$16.82	SELL	3050	$51,301.00	-	-		-	-
2026-08-04 15:57:00	$16.82	SELL	3050	$51,301.00	-	-		-	-
2026-08-04 15:56:00	$16.84	SELL	3050	$51,362.00	-	-		-	-
2026-08-04 15:55:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:54:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:53:00	$16.87	SELL	3050	$51,453.50	-	-		-	-
2026-08-04 15:52:00	$16.92	SELL	3050	$51,606.00	-	-		-	-
2026-08-04 15:51:00	$16.88	SELL	3050	$51,484.00	-	-		-	-
2026-08-04 15:50:00	$16.90	SELL	3050	$51,545.00	-	-		-	-
2026-08-04 15:49:00	$16.91	SELL	3050	$51,575.50	-	-		-	-
2026-08-04 15:48:00	$16.90	SELL	3050	$51,545.00	-	-		-	-
2026-08-04 15:47:00	$16.90	SELL	3050	$51,545.00	-	-		-	-
2026-08-04 15:46:00	$16.89	SELL	3050	$51,514.50	-	-		-	-
2026-08-04 15:45:00	$16.87	SELL	3050	$51,453.50	-	-		-	-
2026-08-04 15:44:00	$16.91	SELL	3050	$51,575.50	-	-		-	-
2026-08-04 15:43:00	$16.91	SELL	3050	$51,575.50	-	-		-	-
2026-08-04 15:42:00	$16.89	SELL	3050	$51,514.50	-	-		-	-
2026-08-04 15:41:00	$16.84	SELL	3050	$51,362.00	-	-		-	-
2026-08-04 15:40:00	$16.84	SELL	3050	$51,362.00	-	-		-	-
2026-08-04 15:39:00	$16.86	SELL	3050	$51,423.00	-	-		-	-
2026-08-04 15:38:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:37:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:36:00	$16.83	SELL	3050	$51,331.50	-	-		-	-
2026-08-04 15:35:00	$16.85	SELL	3050	$51,392.50	-	-		-	-
2026-08-04 15:34:00	$16.87	SELL	3050	$51,453.50	-	-		-	-
2026-08-04 15:33:00	$16.86	SELL	3050	$51,423.00	-	-		-	-
2026-08-04 15:32:00	$16.86	SELL	3050	$51,423.00	-	-		-	-
2026-08-04 15:31:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:30:00	$16.80	SELL	3050	$51,240.00	-	-		-	-
2026-08-04 15:29:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:28:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 15:27:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:26:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:25:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:24:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:23:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:22:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:21:00	$16.71	SELL	3050	$50,965.50	-	-		-	-
2026-08-04 15:20:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 15:19:00	$16.69	SELL	3050	$50,904.50	-	-		-	-
2026-08-04 15:18:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 15:17:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 15:16:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:15:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:14:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:13:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:12:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:11:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:10:00	$16.80	SELL	3050	$51,240.00	-	-		-	-
2026-08-04 15:09:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:08:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 15:07:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 15:06:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:05:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:04:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 15:03:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:02:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 15:01:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:00:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:59:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:58:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:57:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 14:56:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:55:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:54:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:53:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:52:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:51:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:50:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:49:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 14:48:00	$16.77	SELL	3050	$51,148.50	-	-		-	-
2026-08-04 14:47:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:46:00	$16.72	SELL	3050	$50,996.00	-	-		-	-
2026-08-04 14:45:00	$16.74	SELL	3050	$51,057.00	-	-		-	-
2026-08-04 14:44:00	$16.72	SELL	3050	$50,996.00	-	-		-	-
2026-08-04 14:43:00	$16.73	SELL	3050	$51,026.50	-	-		-	-
2026-08-04 14:42:00	$16.73	SELL	3050	$51,026.50	-	-		-	-
2026-08-04 14:41:00	$16.75	SELL	3050	$51,087.50	-	-		-	-
2026-08-04 14:40:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:39:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:38:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:37:00	$16.71	SELL	3050	$50,965.50	-	-		-	-
2026-08-04 14:36:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:35:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:34:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:33:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:32:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:31:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:30:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:29:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:28:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:27:00	$16.70	SELL	3050	$50,935.00	-	-		-	-
2026-08-04 14:26:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:25:00	$16.69	SELL	3050	$50,904.50	-	-		-	-
2026-08-04 14:24:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:23:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:22:00	$16.67	SELL	3050	$50,843.50	-	-		-	-
2026-08-04 14:21:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:20:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 14:19:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:18:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:17:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:16:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:15:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:14:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:13:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:12:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:11:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:10:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:09:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:08:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:07:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:06:00	$16.67	SELL	3050	$50,843.50	-	-		-	-
2026-08-04 14:05:00	$16.67	SELL	3050	$50,843.50	-	-		-	-
2026-08-04 14:04:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:03:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-04 13:36:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-03 15:35:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 15:34:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:33:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 15:32:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:31:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:30:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 15:08:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 15:07:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 15:06:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 15:05:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 15:04:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 15:03:00	$16.70	SELL	3020	$50,418.90	-	-		-	-
2026-08-03 15:02:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 15:01:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 15:00:00	$16.71	SELL	3020	$50,464.20	-	-		-	-
2026-08-03 14:59:00	$16.70	SELL	3020	$50,434.00	-	-		-	-
2026-08-03 14:58:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:57:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:56:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:55:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:54:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:53:00	$16.72	SELL	3020	$50,501.40	-	-		-	-
2026-08-03 14:52:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:51:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:50:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:49:00	$16.73	SELL	3020	$50,524.60	-	-		-	-
2026-08-03 14:48:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:47:00	$16.72	SELL	3020	$50,490.20	-	-		-	-
2026-08-03 14:46:00	$16.72	SELL	3020	$50,494.40	-	-		-	-
2026-08-03 14:45:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:44:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:43:00	$16.71	SELL	3020	$50,464.20	-	-		-	-
2026-08-03 14:42:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:41:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:40:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:39:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:38:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:37:00	$16.72	SELL	3020	$50,494.40	-	-		-	-
2026-08-03 14:36:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:35:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:34:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:33:00	$16.70	SELL	3020	$50,434.00	-	-		-	-
2026-08-03 14:32:00	$16.70	SELL	3020	$50,434.00	-	-		-	-
2026-08-03 14:31:00	$16.70	SELL	3020	$50,418.90	-	-		-	-
2026-08-03 14:30:00	$16.69	SELL	3020	$50,403.80	-	-		-	-
2026-08-03 14:29:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 14:28:00	$16.69	SELL	3020	$50,403.80	-	-		-	-
2026-08-03 14:27:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:26:00	$16.67	SELL	3020	$50,339.20	-	-		-	-
2026-08-03 14:25:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:24:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 14:23:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 14:22:00	$16.69	SELL	3020	$50,389.30	-	-		-	-
2026-08-03 14:21:00	$16.69	SELL	3020	$50,403.80	-	-		-	-
2026-08-03 14:20:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:19:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:18:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 14:17:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 14:16:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 14:15:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:14:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:13:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:12:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:11:00	$16.71	SELL	3020	$50,449.10	-	-		-	-
2026-08-03 14:10:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:09:00	$16.72	SELL	3020	$50,494.40	-	-		-	-
2026-08-03 14:08:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:07:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:06:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:05:00	$16.74	SELL	3020	$50,539.70	-	-		-	-
2026-08-03 14:04:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:03:00	$16.72	SELL	3020	$50,479.30	-	-		-	-
2026-08-03 14:02:00	$16.73	SELL	3020	$50,509.50	-	-		-	-
2026-08-03 14:01:00	$16.70	SELL	3020	$50,418.90	-	-		-	-
2026-08-03 14:00:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 13:59:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:58:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:57:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 13:56:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:55:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:54:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:53:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:52:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:51:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:50:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:49:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:48:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:47:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:46:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:45:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:44:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:43:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:42:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:41:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:40:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:39:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:38:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:37:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:36:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 13:35:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:34:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:33:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:32:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:31:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:30:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:29:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:28:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 13:27:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:26:00	$16.61	SELL	3020	$50,173.10	-	-		-	-
2026-08-03 13:25:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:24:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:23:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:22:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:21:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 13:20:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 13:19:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:18:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:17:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:16:00	$16.65	SELL	3020	$50,276.10	-	-		-	-
2026-08-03 13:15:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 13:14:00	$16.66	SELL	3020	$50,313.20	-	-		-	-
2026-08-03 13:13:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 13:12:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 13:11:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 13:10:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 13:09:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 13:08:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:07:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 13:06:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:05:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 13:04:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:03:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:02:00	$16.62	SELL	3020	$50,201.20	-	-		-	-
2026-08-03 13:01:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 13:00:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:59:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:58:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:57:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:56:00	$16.63	SELL	3020	$50,225.60	-	-		-	-
2026-08-03 12:55:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 12:54:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:53:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:52:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:51:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:50:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:49:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:48:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:47:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:46:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:45:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 12:44:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:43:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:42:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:41:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:40:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:39:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:38:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:37:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:36:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:35:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:34:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:33:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:32:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:31:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:30:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 12:29:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 12:28:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 12:27:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:26:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:25:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:24:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:23:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:22:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:21:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:20:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:19:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:18:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:17:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:16:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 12:15:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:14:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 12:13:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:12:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:11:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 12:10:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 12:09:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 12:08:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 12:07:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:06:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 12:05:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 12:04:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 12:03:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 12:02:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 12:01:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 12:00:00	$16.59	SELL	3020	$50,101.50	-	-		-	-
2026-08-03 11:59:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:58:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:57:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:56:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:55:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:54:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:53:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:52:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:51:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 11:50:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:49:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 11:48:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:47:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:46:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 11:45:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 11:44:00	$16.66	SELL	3020	$50,313.50	-	-		-	-
2026-08-03 11:43:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 11:42:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 11:41:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 11:40:00	$16.69	SELL	3020	$50,388.70	-	-		-	-
2026-08-03 11:39:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 11:38:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 11:37:00	$16.68	SELL	3020	$50,358.50	-	-		-	-
2026-08-03 11:36:00	$16.67	SELL	3020	$50,328.30	-	-		-	-
2026-08-03 11:35:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 11:34:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 11:33:00	$16.64	SELL	3020	$50,238.00	-	-		-	-
2026-08-03 11:32:00	$16.66	SELL	3020	$50,298.10	-	-		-	-
2026-08-03 11:31:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:30:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:29:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:28:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:27:00	$16.65	SELL	3020	$50,267.90	-	-		-	-
2026-08-03 11:26:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:25:00	$16.64	SELL	3020	$50,237.70	-	-		-	-
2026-08-03 11:24:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 11:23:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 11:22:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:21:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:20:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 11:19:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 11:18:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 11:17:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:16:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:15:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 11:14:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 11:13:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 11:12:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 11:11:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 11:10:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 11:09:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 11:08:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 11:07:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 11:03:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 11:02:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 11:01:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 11:00:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:59:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:58:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:57:00	$16.59	SELL	3020	$50,091.80	-	-		-	-
2026-08-03 10:56:00	$16.59	SELL	3020	$50,104.80	-	-		-	-
2026-08-03 10:55:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:54:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:53:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 10:46:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 10:45:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:44:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 10:43:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:38:00	$16.58	SELL	3020	$50,056.50	-	-		-	-
2026-08-03 10:31:00	$16.59	SELL	3020	$50,086.70	-	-		-	-
2026-08-03 10:30:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 10:29:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 10:28:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 10:27:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 10:26:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:25:00	$16.59	SELL	3020	$50,102.10	-	-		-	-
2026-08-03 10:24:00	$16.59	SELL	3020	$50,104.80	-	-		-	-
2026-08-03 10:23:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:22:00	$16.60	SELL	3020	$50,116.90	-	-		-	-
2026-08-03 10:21:00	$16.61	SELL	3020	$50,147.10	-	-		-	-
2026-08-03 10:20:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 10:19:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 10:18:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 10:17:00	$16.62	SELL	3020	$50,177.30	-	-		-	-
2026-08-03 10:16:00	$16.63	SELL	3020	$50,207.50	-	-		-	-
2026-08-03 10:15:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 10:14:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 10:13:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 10:12:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 10:11:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 10:10:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 10:09:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 10:08:00	$16.65	SELL	3020	$50,283.00	-	-		-	-
2026-08-03 10:07:00	$16.66	SELL	3020	$50,313.20	-	-		-	-
2026-08-03 10:06:00	$16.68	SELL	3020	$50,373.60	-	-		-	-
2026-08-03 10:05:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:04:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:03:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:02:00	$16.67	SELL	3020	$50,343.40	-	-		-	-
2026-08-03 10:01:00	$16.66	SELL	3020	$50,313.20	-	-		-	-
2026-08-03 10:00:00	$16.63	SELL	3020	$50,222.60	-	-		-	-
2026-08-03 09:59:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:58:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:57:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-08-03 09:56:00	$16.62	SELL	3020	$50,192.40	-	-		-	-
2026-08-03 09:55:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 09:54:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:53:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:52:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:51:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:50:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:49:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:48:00	$16.60	SELL	3020	$50,132.00	-	-		-	-
2026-08-03 09:47:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:46:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:45:00	$16.56	SELL	3020	$50,011.20	-	-		-	-
2026-08-03 09:42:00	$16.59	SELL	3020	$50,101.80	-	-		-	-
2026-08-03 09:41:00	$16.61	SELL	3020	$50,162.20	-	-		-	-
2026-08-03 09:40:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:39:00	$16.54	SELL	3020	$49,950.80	-	-		-	-
2026-08-03 09:38:00	$16.55	SELL	3020	$49,981.00	-	-		-	-
2026-08-03 09:37:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:36:00	$16.55	SELL	3020	$49,981.00	-	-		-	-
2026-08-03 09:35:00	$16.64	SELL	3020	$50,252.80	-	-		-	-
2026-08-03 09:34:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-08-03 09:33:00	$16.54	SELL	3020	$49,950.80	-	-		-	-
2026-08-03 09:30:00	$16.57	SELL	3020	$50,041.40	-	-		-	-
2026-07-31 15:59:00	$16.37	SELL	3110	$50,895.10	-	-		-	-
2026-07-31 15:58:00	$16.41	SELL	3110	$51,035.10	-	-		-	-
2026-07-31 15:57:00	$16.41	SELL	3110	$51,019.60	-	-		-	-
2026-07-31 15:56:00	$16.43	SELL	3110	$51,081.80	-	-		-	-
2026-07-31 15:55:00	$16.44	SELL	3110	$51,112.90	-	-		-	-
2026-07-31 15:54:00	$16.44	SELL	3110	$51,112.90	-	-		-	-
2026-07-31 15:53:00	$16.47	SELL	3110	$51,206.10	-	-		-	-
2026-07-31 15:52:00	$16.40	SELL	3110	$51,004.00	-	-		-	-
2026-07-31 15:38:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 15:37:00	$16.39	SELL	3110	$50,972.90	-	-		-	-
2026-07-31 15:36:00	$16.39	SELL	3110	$50,972.90	-	-		-	-
2026-07-31 15:35:00	$16.39	SELL	3110	$50,972.90	-	-		-	-
2026-07-31 15:34:00	$16.38	SELL	3110	$50,926.20	-	-		-	-
2026-07-31 15:22:00	$16.38	SELL	3110	$50,926.20	-	-		-	-
2026-07-31 15:21:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 15:20:00	$16.37	SELL	3110	$50,895.10	-	-		-	-
2026-07-31 15:19:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 14:23:00	$16.36	SELL	3110	$50,883.30	-	-		-	-
2026-07-31 14:22:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 14:21:00	$16.37	SELL	3110	$50,895.10	-	-		-	-
2026-07-31 13:09:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 13:08:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:37:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:34:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:33:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 12:31:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 09:49:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 09:47:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 09:44:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 09:43:00	$16.41	SELL	3110	$51,035.10	-	-		-	-
2026-07-31 09:42:00	$16.41	SELL	3110	$51,035.10	-	-		-	-
2026-07-31 09:41:00	$16.43	SELL	3110	$51,097.30	-	-		-	-
2026-07-31 09:38:00	$16.37	SELL	3110	$50,910.70	-	-		-	-
2026-07-31 09:36:00	$16.35	SELL	3110	$50,848.50	-	-		-	-
2026-07-31 09:34:00	$16.36	SELL	3110	$50,879.60	-	-		-	-
2026-07-31 09:33:00	$16.40	SELL	3110	$51,004.00	-	-		-	-
2026-07-31 09:32:00	$16.34	SELL	3110	$50,817.40	-	-		-	-
2026-07-30 15:34:00	$16.24	SELL	3260	$52,942.40	-	-		-	-
2026-07-30 15:26:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:25:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:24:00	$16.24	SELL	3260	$52,946.00	-	-		-	-
2026-07-30 15:23:00	$16.25	SELL	3260	$52,958.70	-	-		-	-
2026-07-30 15:22:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:21:00	$16.26	SELL	3260	$53,007.60	-	-		-	-
2026-07-30 15:20:00	$16.27	SELL	3260	$53,040.20	-	-		-	-
2026-07-30 15:19:00	$16.27	SELL	3260	$53,040.20	-	-		-	-
2026-07-30 15:18:00	$16.25	SELL	3260	$52,975.00	-	-		-	-
2026-07-30 15:17:00	$16.25	SELL	3260	$52,958.70	-	-		-	-
2026-07-30 15:16:00	$16.27	SELL	3260	$53,023.90	-	-		-	-
2026-07-30 15:15:00	$16.26	SELL	3260	$53,007.60	-	-		-	-
2026-07-30 15:14:00	$16.26	SELL	3260	$52,991.30	-	-		-	-
2026-07-30 15:13:00	$16.25	SELL	3260	$52,958.70	-	-		-	-
2026-07-30 15:05:00	$16.27	SELL	3260	$53,040.20	-	-		-	-
2026-07-30 15:04:00	$16.30	SELL	3260	$53,138.00	-	-		-	-
2026-07-30 15:03:00	$16.24	SELL	3260	$52,948.90	-	-		-	-
2026-07-30 15:02:00	$16.21	SELL	3260	$52,844.60	-	-		-	-
2026-07-30 15:01:00	$16.16	SELL	3260	$52,665.30	-	-		-	-
2026-07-30 15:00:00	$16.09	SELL	3260	$52,453.40	-	-		-	-
2026-07-30 14:59:00	$16.09	SELL	3260	$52,453.40	-	-		-	-
2026-07-30 14:58:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:57:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:56:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:55:00	$16.04	SELL	3260	$52,287.10	-	-		-	-
2026-07-30 14:54:00	$16.03	SELL	3260	$52,249.00	-	-		-	-
2026-07-30 14:50:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:49:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:48:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:47:00	$16.04	SELL	3260	$52,293.70	-	-		-	-
2026-07-30 14:46:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:45:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:44:00	$16.06	SELL	3260	$52,352.30	-	-		-	-
2026-07-30 14:43:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:41:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 14:40:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:39:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-07-30 14:38:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:37:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:36:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:35:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:34:00	$16.04	SELL	3260	$52,295.00	-	-		-	-
2026-07-30 14:33:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:32:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 14:31:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:30:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:29:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:28:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 14:27:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:26:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:25:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:24:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:23:00	$16.06	SELL	3260	$52,348.10	-	-		-	-
2026-07-30 14:22:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:21:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:20:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:19:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:18:00	$16.06	SELL	3260	$52,354.00	-	-		-	-
2026-07-30 14:17:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 14:16:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:15:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 14:14:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 14:13:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:12:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 14:11:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:10:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 14:09:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 14:08:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:07:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 14:06:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:05:00	$16.03	SELL	3260	$52,242.50	-	-		-	-
2026-07-30 14:04:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:03:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:02:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 14:01:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 14:00:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 13:59:00	$16.06	SELL	3260	$52,355.60	-	-		-	-
2026-07-30 13:58:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 13:57:00	$16.07	SELL	3260	$52,388.20	-	-		-	-
2026-07-30 13:56:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 13:55:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 13:54:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 13:53:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 13:52:00	$16.05	SELL	3260	$52,306.70	-	-		-	-
2026-07-30 13:51:00	$16.06	SELL	3260	$52,339.30	-	-		-	-
2026-07-30 13:50:00	$16.05	SELL	3260	$52,323.00	-	-		-	-
2026-07-30 13:49:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 13:48:00	$16.07	SELL	3260	$52,371.90	-	-		-	-
2026-07-30 13:47:00	$16.09	SELL	3260	$52,437.10	-	-		-	-
2026-07-30 13:46:00	$16.10	SELL	3260	$52,486.00	-	-		-	-
2026-07-30 13:45:00	$16.08	SELL	3260	$52,420.80	-	-		-	-
2026-07-30 13:44:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 13:43:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 13:42:00	$16.02	SELL	3260	$52,225.20	-	-		-	-
2026-07-30 13:41:00	$16.01	SELL	3260	$52,176.30	-	-		-	-
2026-07-30 13:40:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:39:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:38:00	$16.00	SELL	3260	$52,159.00	-	-		-	-
2026-07-30 13:37:00	$16.01	SELL	3260	$52,192.60	-	-		-	-
2026-07-30 13:36:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 13:35:00	$16.02	SELL	3260	$52,208.90	-	-		-	-
2026-07-30 13:34:00	$16.00	SELL	3260	$52,160.00	-	-		-	-
2026-07-30 13:33:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:32:00	$15.98	SELL	3260	$52,078.50	-	-		-	-
2026-07-30 13:31:00	$15.98	SELL	3260	$52,087.30	-	-		-	-
2026-07-30 13:30:00	$16.00	SELL	3260	$52,143.70	-	-		-	-
2026-07-30 13:29:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:28:00	$15.98	SELL	3260	$52,078.50	-	-		-	-
2026-07-30 13:27:00	$15.99	SELL	3260	$52,111.10	-	-		-	-
2026-07-30 13:26:00	$16.00	SELL	3260	$52,159.70	-	-		-	-
2026-07-30 13:25:00	$16.00	SELL	3260	$52,160.00	-	-		-	-
2026-07-30 13:24:00	$16.00	SELL	3260	$52,160.30	-	-		-	-
2026-07-30 13:23:00	$16.02	SELL	3260	$52,208.90	-	-		-	-
2026-07-30 13:22:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 13:21:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 13:20:00	$16.04	SELL	3260	$52,274.10	-	-		-	-
2026-07-30 13:19:00	$16.03	SELL	3260	$52,241.50	-	-		-	-
2026-07-30 13:18:00	$16.04	SELL	3260	$52,290.40	-	-		-	-
2026-07-30 13:17:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:10:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:09:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 13:05:00	$15.99	SELL	3260	$52,111.10	-	-		-	-
2026-07-30 13:04:00	$16.01	SELL	3260	$52,176.60	-	-		-	-
2026-07-30 13:03:00	$16.02	SELL	3260	$52,208.90	-	-		-	-
2026-07-30 13:02:00	$16.01	SELL	3260	$52,192.60	-	-		-	-
2026-07-30 13:01:00	$16.01	SELL	3260	$52,176.30	-	-		-	-
2026-07-30 13:00:00	$15.99	SELL	3260	$52,111.10	-	-		-	-
2026-07-30 12:59:00	$15.98	SELL	3260	$52,078.50	-	-		-	-
2026-07-30 12:57:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 12:26:00	$15.97	SELL	3260	$52,062.20	-	-		-	-
2026-07-30 12:25:00	$15.98	SELL	3260	$52,094.80	-	-		-	-
2026-07-30 12:24:00	$15.98	SELL	3260	$52,094.80	-	-		-	-
2026-07-29 11:26:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 11:05:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:58:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:57:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:56:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 10:42:00	$14.99	BUY	3280	$49,167.20	2026-07-30 12:24:00	$15.98	Sold	$3,247.20	6.6%	1
2026-07-29 10:41:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:40:00	$15.00	BUY	3280	$49,200.00	2026-07-30 12:24:00	$15.98	Sold	$3,214.40	6.53%	1
2026-07-29 10:39:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:38:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:37:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:36:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:35:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 10:32:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:31:00	$14.98	BUY	3280	$49,134.40	2026-07-30 12:24:00	$15.98	Sold	$3,280.00	6.68%	1
2026-07-29 10:30:00	$14.97	BUY	3280	$49,101.60	2026-07-30 12:24:00	$15.98	Sold	$3,312.80	6.75%	1
2026-07-29 10:29:00	$14.98	BUY	3280	$49,134.40	2026-07-30 12:24:00	$15.98	Sold	$3,280.00	6.68%	1
2026-07-29 10:28:00	$14.98	BUY	3280	$49,134.40	2026-07-30 12:24:00	$15.98	Sold	$3,280.00	6.68%	1
2026-07-29 10:27:00	$14.97	BUY	3280	$49,101.60	2026-07-30 12:24:00	$15.98	Sold	$3,312.80	6.75%	1
2026-07-29 10:26:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:25:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:24:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:23:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:22:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:21:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:20:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:19:00	$15.00	BUY	3280	$49,200.00	2026-07-30 12:24:00	$15.98	Sold	$3,214.40	6.53%	1
2026-07-29 10:18:00	$15.00	BUY	3280	$49,200.00	2026-07-30 12:24:00	$15.98	Sold	$3,214.40	6.53%	1
2026-07-29 10:17:00	$15.01	BUY	3280	$49,232.80	2026-07-30 12:24:00	$15.98	Sold	$3,181.60	6.46%	1
2026-07-29 10:16:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:15:00	$15.03	BUY	3280	$49,298.40	2026-07-30 12:24:00	$15.98	Sold	$3,116.00	6.32%	1
2026-07-29 10:14:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:13:00	$15.02	BUY	3280	$49,265.60	2026-07-30 12:24:00	$15.98	Sold	$3,148.80	6.39%	1
2026-07-29 10:12:00	$15.07	BUY	3280	$49,429.60	2026-07-30 12:24:00	$15.98	Sold	$2,984.80	6.04%	1
2026-07-29 10:11:00	$15.10	BUY	3280	$49,528.00	2026-07-30 12:24:00	$15.98	Sold	$2,886.40	5.83%	1
2026-07-29 10:10:00	$15.11	BUY	3280	$49,560.80	2026-07-30 12:24:00	$15.98	Sold	$2,853.60	5.76%	1
2026-07-29 10:09:00	$15.11	BUY	3280	$49,560.80	2026-07-30 12:24:00	$15.98	Sold	$2,853.60	5.76%	1
2026-07-29 10:02:00	$15.08	BUY	3280	$49,462.40	2026-07-30 12:24:00	$15.98	Sold	$2,952.00	5.97%	1
2026-07-29 10:01:00	$15.04	BUY	3280	$49,331.20	2026-07-30 12:24:00	$15.98	Sold	$3,083.20	6.25%	1
2026-07-29 09:59:00	$15.05	BUY	3280	$49,364.00	2026-07-30 12:24:00	$15.98	Sold	$3,050.40	6.18%	1
2026-07-29 09:58:00	$15.06	BUY	3280	$49,396.80	2026-07-30 12:24:00	$15.98	Sold	$3,017.60	6.11%	1
2026-07-29 09:57:00	$15.06	BUY	3280	$49,396.80	2026-07-30 12:24:00	$15.98	Sold	$3,017.60	6.11%	1
2026-07-29 09:56:00	$15.06	BUY	3280	$49,396.80	2026-07-30 12:24:00	$15.98	Sold	$3,017.60	6.11%	1
2026-07-29 09:55:00	$15.07	BUY	3280	$49,429.60	2026-07-30 12:24:00	$15.98	Sold	$2,984.80	6.04%	1
2026-07-29 09:54:00	$15.11	BUY	3280	$49,560.80	2026-07-30 12:24:00	$15.98	Sold	$2,853.60	5.76%	1
2026-07-29 09:53:00	$15.19	BUY	3280	$49,823.20	2026-07-30 12:24:00	$15.98	Sold	$2,591.20	5.2%	1
2026-07-29 09:52:00	$15.19	BUY	3280	$49,823.20	2026-07-30 12:24:00	$15.98	Sold	$2,591.20	5.2%	1
2026-07-29 09:51:00	$15.21	BUY	3280	$49,888.80	2026-07-30 12:24:00	$15.98	Sold	$2,525.60	5.06%	1
2026-07-29 09:50:00	$15.26	BUY	3280	$50,052.80	2026-07-30 12:24:00	$15.98	Sold	$2,361.60	4.72%	1
2026-07-29 09:49:00	$15.27	BUY	3280	$50,085.60	2026-07-30 12:24:00	$15.98	Sold	$2,328.80	4.65%	1
2026-07-29 09:48:00	$15.24	BUY	3280	$49,987.20	2026-07-30 12:24:00	$15.98	Sold	$2,427.20	4.86%	1
2026-07-29 09:47:00	$15.27	BUY	3280	$50,085.60	2026-07-30 12:24:00	$15.98	Sold	$2,328.80	4.65%	1
2026-07-29 09:31:00	$15.27	BUY	3280	$50,085.60	2026-07-30 12:24:00	$15.98	Sold	$2,328.80	4.65%	1
2026-07-28 10:17:00	$15.39	BUY	3180	$48,940.20	2026-07-30 12:24:00	$15.98	Sold	$1,876.20	3.83%	2
2026-07-28 10:16:00	$15.37	BUY	3180	$48,876.60	2026-07-30 12:24:00	$15.98	Sold	$1,939.80	3.97%	2
2026-07-23 15:09:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 14:59:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 14:58:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 14:57:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:56:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:55:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:54:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:53:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:52:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:51:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:50:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:49:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:48:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:47:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:46:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 14:45:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 14:44:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 14:43:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:42:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:41:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:40:00	$15.40	BUY	3200	$49,280.00	2026-07-30 12:24:00	$15.98	Sold	$1,856.00	3.77%	7
2026-07-23 14:39:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:38:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:37:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:36:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:35:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:34:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:33:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:32:00	$15.35	BUY	3200	$49,120.00	2026-07-30 12:24:00	$15.98	Sold	$2,016.00	4.1%	7
2026-07-23 14:31:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:30:00	$15.35	BUY	3200	$49,120.00	2026-07-30 12:24:00	$15.98	Sold	$2,016.00	4.1%	7
2026-07-23 14:29:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:28:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:27:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:26:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:25:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:24:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:23:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:22:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:21:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:20:00	$15.35	BUY	3200	$49,120.00	2026-07-30 12:24:00	$15.98	Sold	$2,016.00	4.1%	7
2026-07-23 14:19:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:18:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:17:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:16:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:15:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:14:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:13:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:12:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:11:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:10:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:09:00	$15.36	BUY	3200	$49,152.00	2026-07-30 12:24:00	$15.98	Sold	$1,984.00	4.04%	7
2026-07-23 14:08:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:07:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:06:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:05:00	$15.37	BUY	3200	$49,184.00	2026-07-30 12:24:00	$15.98	Sold	$1,952.00	3.97%	7
2026-07-23 14:04:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:03:00	$15.38	BUY	3200	$49,216.00	2026-07-30 12:24:00	$15.98	Sold	$1,920.00	3.9%	7
2026-07-23 14:02:00	$15.39	BUY	3200	$49,248.00	2026-07-30 12:24:00	$15.98	Sold	$1,888.00	3.83%	7
2026-07-23 14:01:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 14:00:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 13:59:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 13:58:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 13:57:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:56:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:55:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:54:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:53:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:52:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:51:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:50:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:49:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:48:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:47:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 13:46:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:45:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 13:44:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:43:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:42:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:41:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:40:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 13:39:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 13:38:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 13:37:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 13:36:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 13:35:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 13:34:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 13:33:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:51:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:50:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:46:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:45:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:44:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:43:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:42:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:41:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:39:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:38:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:37:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:14:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:13:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:07:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:06:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:05:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 12:04:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:03:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:02:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 12:01:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 11:54:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 11:53:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:52:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:51:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:50:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:49:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:48:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:47:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 11:46:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:45:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:44:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:43:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:42:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:41:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:40:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:39:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:38:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:37:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 11:36:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:35:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 11:34:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:33:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:32:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:31:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:30:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:29:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:28:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:27:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 11:26:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 11:25:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 11:24:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:23:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:22:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:21:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:20:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:19:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:18:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 11:17:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:16:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:15:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:14:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:13:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:12:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:11:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:10:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:09:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:08:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:07:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:06:00	$15.41	BUY	3200	$49,312.00	2026-07-30 12:24:00	$15.98	Sold	$1,824.00	3.7%	7
2026-07-23 11:05:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:04:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:03:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 11:02:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 11:01:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 11:00:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:59:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:58:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:57:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 10:56:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:55:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 10:54:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:53:00	$15.47	BUY	3200	$49,504.00	2026-07-30 12:24:00	$15.98	Sold	$1,632.00	3.3%	7
2026-07-23 10:52:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:51:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:50:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 10:49:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 10:48:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:47:00	$15.44	BUY	3200	$49,408.00	2026-07-30 12:24:00	$15.98	Sold	$1,728.00	3.5%	7
2026-07-23 10:46:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 10:45:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:44:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:43:00	$15.42	BUY	3200	$49,344.00	2026-07-30 12:24:00	$15.98	Sold	$1,792.00	3.63%	7
2026-07-23 10:42:00	$15.43	BUY	3200	$49,376.00	2026-07-30 12:24:00	$15.98	Sold	$1,760.00	3.56%	7
2026-07-23 10:41:00	$15.45	BUY	3200	$49,440.00	2026-07-30 12:24:00	$15.98	Sold	$1,696.00	3.43%	7
2026-07-23 10:40:00	$15.46	BUY	3200	$49,472.00	2026-07-30 12:24:00	$15.98	Sold	$1,664.00	3.36%	7
2026-07-23 10:39:00	$15.51	BUY	3200	$49,632.00	2026-07-30 12:24:00	$15.98	Sold	$1,504.00	3.03%	7
2026-07-23 10:38:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 10:37:00	$15.49	BUY	3200	$49,568.00	2026-07-30 12:24:00	$15.98	Sold	$1,568.00	3.16%	7
2026-07-23 10:36:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 10:35:00	$15.48	BUY	3200	$49,536.00	2026-07-30 12:24:00	$15.98	Sold	$1,600.00	3.23%	7
2026-07-23 10:34:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 10:33:00	$15.50	BUY	3200	$49,600.00	2026-07-30 12:24:00	$15.98	Sold	$1,536.00	3.1%	7
2026-07-23 10:32:00	$15.52	BUY	3200	$49,664.00	2026-07-30 12:24:00	$15.98	Sold	$1,472.00	2.96%	7
2026-07-23 10:31:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 10:30:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:29:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 10:28:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:27:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:26:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:25:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:24:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:23:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:22:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:21:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 10:20:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:19:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:18:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:17:00	$15.53	BUY	3200	$49,696.00	2026-07-30 12:24:00	$15.98	Sold	$1,440.00	2.9%	7
2026-07-23 10:16:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:15:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 10:14:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:10:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 10:08:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 09:39:00	$15.56	BUY	3200	$49,792.00	2026-07-30 12:24:00	$15.98	Sold	$1,344.00	2.7%	7
2026-07-23 09:37:00	$15.55	BUY	3200	$49,760.00	2026-07-30 12:24:00	$15.98	Sold	$1,376.00	2.77%	7
2026-07-23 09:36:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-23 09:31:00	$15.54	BUY	3200	$49,728.00	2026-07-30 12:24:00	$15.98	Sold	$1,408.00	2.83%	7
2026-07-22 15:59:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 15:54:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:52:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:51:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:50:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:49:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:48:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:47:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:46:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:45:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:44:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:43:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:42:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:41:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:40:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 15:39:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:38:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 15:37:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:36:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 15:35:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:34:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:33:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:32:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:31:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 15:30:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:26:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:25:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 15:22:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:36:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:35:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:26:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 11:25:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 11:24:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 11:23:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 11:22:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 11:21:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 11:20:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 11:19:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:18:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:17:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:16:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:15:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:14:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 11:13:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:12:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:11:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:10:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:09:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:08:00	$15.60	BUY	3200	$49,920.00	2026-07-30 12:24:00	$15.98	Sold	$1,216.00	2.44%	8
2026-07-22 11:07:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:06:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 11:05:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 11:04:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 11:03:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:02:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 11:01:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 11:00:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 10:59:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:58:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:57:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:56:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:55:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:54:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:53:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:52:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:51:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:50:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:49:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:48:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:47:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:46:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:45:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:44:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:43:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:42:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:41:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:40:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:39:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:38:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:37:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:36:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:35:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:34:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 10:33:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:32:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:31:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:30:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 10:29:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 10:28:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 10:27:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:26:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:25:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:24:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 10:23:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:22:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:21:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:20:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:19:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:18:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:17:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:16:00	$15.68	BUY	3200	$50,176.00	2026-07-30 12:24:00	$15.98	Sold	$960.00	1.91%	8
2026-07-22 10:15:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:14:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 10:13:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 10:12:00	$15.69	BUY	3200	$50,208.00	2026-07-30 12:24:00	$15.98	Sold	$928.00	1.85%	8
2026-07-22 10:11:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 10:02:00	$15.71	BUY	3200	$50,272.00	2026-07-30 12:24:00	$15.98	Sold	$864.00	1.72%	8
2026-07-22 09:48:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 09:47:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 09:45:00	$15.70	BUY	3200	$50,240.00	2026-07-30 12:24:00	$15.98	Sold	$896.00	1.78%	8
2026-07-22 09:44:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 09:43:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-22 09:42:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:41:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:40:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 09:39:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 09:38:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:37:00	$15.65	BUY	3200	$50,080.00	2026-07-30 12:24:00	$15.98	Sold	$1,056.00	2.11%	8
2026-07-22 09:36:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 09:35:00	$15.61	BUY	3200	$49,952.00	2026-07-30 12:24:00	$15.98	Sold	$1,184.00	2.37%	8
2026-07-22 09:34:00	$15.63	BUY	3200	$50,016.00	2026-07-30 12:24:00	$15.98	Sold	$1,120.00	2.24%	8
2026-07-22 09:33:00	$15.62	BUY	3200	$49,984.00	2026-07-30 12:24:00	$15.98	Sold	$1,152.00	2.3%	8
2026-07-22 09:32:00	$15.66	BUY	3200	$50,112.00	2026-07-30 12:24:00	$15.98	Sold	$1,024.00	2.04%	8
2026-07-22 09:31:00	$15.64	BUY	3200	$50,048.00	2026-07-30 12:24:00	$15.98	Sold	$1,088.00	2.17%	8
2026-07-22 09:30:00	$15.67	BUY	3200	$50,144.00	2026-07-30 12:24:00	$15.98	Sold	$992.00	1.98%	8
2026-07-21 15:59:00	$15.77	BUY	3030	$47,783.10	2026-07-30 12:24:00	$15.98	Sold	$636.30	1.33%	9
2026-07-21 15:58:00	$15.69	BUY	3030	$47,540.70	2026-07-30 12:24:00	$15.98	Sold	$878.70	1.85%	9
2026-07-21 15:57:00	$15.68	BUY	3030	$47,510.40	2026-07-30 12:24:00	$15.98	Sold	$909.00	1.91%	9
2026-07-21 15:56:00	$15.69	BUY	3030	$47,540.70	2026-07-30 12:24:00	$15.98	Sold	$878.70	1.85%	9
2026-07-21 15:55:00	$15.67	BUY	3030	$47,480.10	2026-07-30 12:24:00	$15.98	Sold	$939.30	1.98%	9
2026-07-21 15:54:00	$15.71	BUY	3030	$47,601.30	2026-07-30 12:24:00	$15.98	Sold	$818.10	1.72%	9
2026-07-21 15:53:00	$15.78	BUY	3030	$47,813.40	2026-07-30 12:24:00	$15.98	Sold	$606.00	1.27%	9
2026-07-21 15:52:00	$15.80	BUY	3030	$47,874.00	2026-07-30 12:24:00	$15.98	Sold	$545.40	1.14%	9
2026-07-21 15:51:00	$15.79	BUY	3030	$47,843.70	2026-07-30 12:24:00	$15.98	Sold	$575.70	1.2%	9
2026-07-21 15:50:00	$15.79	BUY	3030	$47,843.70	2026-07-30 12:24:00	$15.98	Sold	$575.70	1.2%	9
2026-07-21 15:49:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:48:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:47:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:46:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:45:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:44:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:43:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 15:42:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:41:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:40:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:39:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:38:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 15:37:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 15:36:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 15:35:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:34:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 15:33:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:32:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:31:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:30:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:29:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 15:28:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:27:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:26:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:25:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:24:00	$15.84	BUY	3030	$47,995.20	2026-07-30 13:02:00	$16.01	Sold	$515.10	1.07%	9
2026-07-21 15:23:00	$15.81	BUY	3030	$47,904.30	2026-07-30 12:24:00	$15.98	Sold	$515.10	1.08%	9
2026-07-21 15:22:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 15:21:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:20:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:19:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:18:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:17:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 15:16:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 15:15:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:14:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:13:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:12:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:11:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 15:10:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 15:09:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 15:08:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 15:07:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 15:06:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:05:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 15:04:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 15:03:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:02:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:01:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 15:00:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:59:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:58:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:57:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:56:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:55:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:54:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:53:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:52:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:51:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:50:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:49:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:48:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:47:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 14:46:00	$15.87	BUY	3030	$48,086.10	2026-07-30 13:18:00	$16.04	Sold	$515.10	1.07%	9
2026-07-21 14:45:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:44:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:43:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:42:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:41:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:40:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:39:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:38:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:37:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:36:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:35:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:34:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 14:33:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:32:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:31:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 14:30:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:29:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:28:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:27:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 14:26:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:25:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:24:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:23:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:22:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:21:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:20:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:19:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 14:18:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 14:17:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:16:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:15:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:14:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 14:13:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 14:12:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:11:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:10:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:09:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:08:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:07:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:06:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:05:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 14:04:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 14:03:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:02:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:01:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 14:00:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:59:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:58:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:57:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:56:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:55:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:54:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:53:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:52:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:51:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:50:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:49:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:48:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:47:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:46:00	$15.92	BUY	3030	$48,237.60	2026-07-30 13:46:00	$16.10	Sold	$545.40	1.13%	9
2026-07-21 13:45:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:44:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:43:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:42:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:41:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:40:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:39:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:38:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:37:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:36:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:35:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:34:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:33:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:32:00	$15.86	BUY	3030	$48,055.80	2026-07-30 13:18:00	$16.04	Sold	$545.40	1.13%	9
2026-07-21 13:31:00	$15.82	BUY	3030	$47,934.60	2026-07-30 13:01:00	$16.01	Sold	$560.55	1.17%	9
2026-07-21 13:30:00	$15.83	BUY	3030	$47,964.90	2026-07-30 13:01:00	$16.01	Sold	$530.25	1.11%	9
2026-07-21 13:29:00	$15.85	BUY	3030	$48,025.50	2026-07-30 13:18:00	$16.04	Sold	$575.70	1.2%	9
2026-07-21 13:28:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:27:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:26:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:25:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:24:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 13:23:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:22:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:21:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:20:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:19:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:18:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:17:00	$15.89	BUY	3030	$48,146.70	2026-07-30 13:45:00	$16.08	Sold	$575.70	1.2%	9
2026-07-21 13:16:00	$15.88	BUY	3030	$48,116.40	2026-07-30 13:45:00	$16.08	Sold	$606.00	1.26%	9
2026-07-21 13:15:00	$15.90	BUY	3030	$48,177.00	2026-07-30 13:45:00	$16.08	Sold	$545.40	1.13%	9
2026-07-21 13:14:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:13:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 13:12:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 13:11:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:10:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 13:09:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 13:08:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 13:07:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 13:06:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 13:05:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 13:04:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 13:03:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 13:02:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 13:01:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 13:00:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:59:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:58:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:57:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:56:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:55:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 12:54:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:53:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:52:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:51:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:50:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:49:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 12:48:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:47:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 12:46:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 12:45:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 12:44:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 12:43:00	$15.91	BUY	3030	$48,207.30	2026-07-30 13:45:00	$16.08	Sold	$515.10	1.07%	9
2026-07-21 12:42:00	$15.93	BUY	3030	$48,267.90	2026-07-30 13:46:00	$16.10	Sold	$515.10	1.07%	9
2026-07-21 12:41:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:40:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:39:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:38:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 12:37:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:36:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:35:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 12:34:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:33:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:32:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:31:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:30:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:29:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:28:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:27:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:26:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 12:25:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:24:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:23:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:22:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:21:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:20:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:19:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:18:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:17:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:16:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:15:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:14:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 12:13:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:12:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:11:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:10:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 12:09:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:08:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:07:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:06:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:05:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:04:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:03:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 12:02:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 12:01:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 12:00:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:59:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:58:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:57:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:56:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:55:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:54:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:53:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:52:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:51:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:50:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:49:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:48:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:47:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:46:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:45:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 11:44:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 11:43:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:42:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:41:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:40:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:39:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:38:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:37:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:36:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:35:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:34:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:33:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:32:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 11:31:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:30:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:29:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:28:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:27:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:26:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:25:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:24:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:23:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:22:00	$15.99	BUY	3030	$48,449.70	2026-07-30 15:02:00	$16.21	Sold	$666.60	1.38%	9
2026-07-21 11:21:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:20:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:19:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 11:18:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:17:00	$15.95	BUY	3030	$48,328.50	2026-07-30 15:01:00	$16.16	Sold	$621.15	1.29%	9
2026-07-21 11:16:00	$15.94	BUY	3030	$48,298.20	2026-07-30 15:01:00	$16.16	Sold	$651.45	1.35%	9
2026-07-21 11:15:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 11:14:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:13:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:12:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:11:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 11:10:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:09:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 11:08:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 11:07:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:06:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:05:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 11:04:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 11:03:00	$16.01	BUY	3030	$48,510.30	2026-07-30 15:02:00	$16.21	Sold	$606.00	1.25%	9
2026-07-21 11:02:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 11:01:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 11:00:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:59:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:58:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:57:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:56:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:55:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:54:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:53:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:51:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:50:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:49:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:48:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:47:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:46:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:45:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:24:00	$16.08	BUY	3030	$48,722.40	2026-07-30 15:04:00	$16.30	Sold	$666.60	1.37%	9
2026-07-21 10:23:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:22:00	$16.00	BUY	3030	$48,480.00	2026-07-30 15:02:00	$16.21	Sold	$636.30	1.31%	9
2026-07-21 10:21:00	$15.97	BUY	3030	$48,389.10	2026-07-30 15:01:00	$16.16	Sold	$560.55	1.16%	9
2026-07-21 10:20:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 10:19:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 10:18:00	$15.98	BUY	3030	$48,419.40	2026-07-30 15:01:00	$16.16	Sold	$530.25	1.1%	9
2026-07-21 10:17:00	$15.96	BUY	3030	$48,358.80	2026-07-30 15:01:00	$16.16	Sold	$590.85	1.22%	9
2026-07-21 10:16:00	$16.02	BUY	3030	$48,540.60	2026-07-30 15:02:00	$16.21	Sold	$575.70	1.19%	9
2026-07-21 10:15:00	$16.11	BUY	3030	$48,813.30	2026-07-30 15:04:00	$16.30	Sold	$575.70	1.18%	9
2026-07-21 10:13:00	$16.10	BUY	3030	$48,783.00	2026-07-30 15:04:00	$16.30	Sold	$606.00	1.24%	9
2026-07-21 10:12:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:11:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:10:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:09:00	$16.03	BUY	3030	$48,570.90	2026-07-30 15:02:00	$16.21	Sold	$545.40	1.12%	9
2026-07-21 10:08:00	$16.05	BUY	3030	$48,631.50	2026-07-30 15:03:00	$16.24	Sold	$581.76	1.2%	9
2026-07-21 10:07:00	$16.04	BUY	3030	$48,601.20	2026-07-30 15:02:00	$16.21	Sold	$515.10	1.06%	9
2026-07-21 10:06:00	$16.09	BUY	3030	$48,752.70	2026-07-30 15:04:00	$16.30	Sold	$636.30	1.31%	9
2026-07-21 10:05:00	$16.07	BUY	3030	$48,692.10	2026-07-30 15:03:00	$16.24	Sold	$521.16	1.07%	9
2026-07-20 11:28:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 11:25:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 11:24:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:23:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:22:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 11:21:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:20:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:19:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:18:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:17:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:16:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 11:15:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 11:14:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:13:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 11:12:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 11:11:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 11:10:00	$16.01	BUY	3070	$49,150.70	2026-07-30 15:02:00	$16.21	Sold	$614.00	1.25%	10
2026-07-20 11:09:00	$16.06	BUY	3070	$49,304.20	2026-07-30 15:03:00	$16.24	Sold	$558.74	1.13%	10
2026-07-20 11:08:00	$16.00	BUY	3070	$49,120.00	2026-07-30 15:02:00	$16.21	Sold	$644.70	1.31%	10
2026-07-20 11:07:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 11:06:00	$16.01	BUY	3070	$49,150.70	2026-07-30 15:02:00	$16.21	Sold	$614.00	1.25%	10
2026-07-20 11:05:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 11:04:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:03:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:02:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 11:01:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 11:00:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:59:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:58:00	$16.01	BUY	3070	$49,150.70	2026-07-30 15:02:00	$16.21	Sold	$614.00	1.25%	10
2026-07-20 10:57:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 10:56:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:55:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 10:54:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 10:53:00	$16.04	BUY	3070	$49,242.80	2026-07-30 15:02:00	$16.21	Sold	$521.90	1.06%	10
2026-07-20 10:52:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:51:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:50:00	$16.05	BUY	3070	$49,273.50	2026-07-30 15:03:00	$16.24	Sold	$589.44	1.2%	10
2026-07-20 10:49:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:48:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:47:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 10:46:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:45:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:44:00	$16.06	BUY	3070	$49,304.20	2026-07-30 15:03:00	$16.24	Sold	$558.74	1.13%	10
2026-07-20 10:43:00	$16.03	BUY	3070	$49,212.10	2026-07-30 15:02:00	$16.21	Sold	$552.60	1.12%	10
2026-07-20 10:42:00	$16.06	BUY	3070	$49,304.20	2026-07-30 15:03:00	$16.24	Sold	$558.74	1.13%	10
2026-07-20 10:41:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:40:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 10:39:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:38:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:37:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 10:33:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 10:28:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:27:00	$16.07	BUY	3070	$49,334.90	2026-07-30 15:03:00	$16.24	Sold	$528.04	1.07%	10
2026-07-20 10:26:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 10:25:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:24:00	$16.08	BUY	3070	$49,365.60	2026-07-30 15:04:00	$16.30	Sold	$675.40	1.37%	10
2026-07-20 10:22:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 10:00:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 09:53:00	$16.10	BUY	3070	$49,427.00	2026-07-30 15:04:00	$16.30	Sold	$614.00	1.24%	10
2026-07-20 09:46:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 09:45:00	$16.00	BUY	3070	$49,120.00	2026-07-30 15:02:00	$16.21	Sold	$644.70	1.31%	10
2026-07-20 09:44:00	$16.02	BUY	3070	$49,181.40	2026-07-30 15:02:00	$16.21	Sold	$583.30	1.19%	10
2026-07-20 09:43:00	$16.09	BUY	3070	$49,396.30	2026-07-30 15:04:00	$16.30	Sold	$644.70	1.31%	10
2026-07-20 09:42:00	$16.20	BUY	3070	$49,734.00	2026-07-31 09:33:00	$16.40	Sold	$614.00	1.23%	11
2026-07-20 09:41:00	$16.17	BUY	3070	$49,641.90	2026-07-31 09:32:00	$16.34	Sold	$521.90	1.05%	11
2026-07-20 09:40:00	$16.17	BUY	3070	$49,641.90	2026-07-31 09:32:00	$16.34	Sold	$521.90	1.05%	11
2026-07-20 09:39:00	$16.19	BUY	3070	$49,703.30	2026-07-31 09:33:00	$16.40	Sold	$644.70	1.3%	11
2026-07-20 09:38:00	$16.19	BUY	3070	$49,703.30	2026-07-31 09:33:00	$16.40	Sold	$644.70	1.3%	11
2026-07-20 09:37:00	$16.26	BUY	3070	$49,918.20	2026-07-31 09:41:00	$16.43	Sold	$521.90	1.05%	11
2026-07-20 09:36:00	$16.27	BUY	3070	$49,948.90	2026-07-31 15:53:00	$16.47	Sold	$598.65	1.2%	11
2026-07-20 09:35:00	$16.24	BUY	3070	$49,856.80	2026-07-31 09:41:00	$16.43	Sold	$583.30	1.17%	11
2026-07-20 09:34:00	$16.25	BUY	3070	$49,887.50	2026-07-31 09:41:00	$16.43	Sold	$552.60	1.11%	11
2026-07-20 09:33:00	$16.21	BUY	3070	$49,764.70	2026-07-31 09:33:00	$16.40	Sold	$583.30	1.17%	11
2026-07-20 09:32:00	$16.27	BUY	3070	$49,948.90	2026-07-31 15:53:00	$16.47	Sold	$598.65	1.2%	11
2026-07-17 15:59:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:23:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:22:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:21:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:20:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:19:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:17:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:16:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:15:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:14:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:13:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:12:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:11:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 11:01:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 11:00:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:59:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:58:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:57:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:56:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:55:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:54:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:53:00	$16.58	BUY	3010	$49,905.80	2026-08-04 14:41:00	$16.75	Sold	$511.70	1.03%	18
2026-07-17 10:52:00	$16.57	BUY	3010	$49,875.70	2026-08-04 14:41:00	$16.75	Sold	$541.80	1.09%	18
2026-07-17 10:51:00	$16.58	BUY	3010	$49,905.80	2026-08-04 14:41:00	$16.75	Sold	$511.70	1.03%	18
2026-07-17 10:50:00	$16.58	BUY	3010	$49,905.80	2026-08-04 14:41:00	$16.75	Sold	$511.70	1.03%	18
2026-07-17 10:49:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:48:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:47:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:46:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:45:00	$16.60	BUY	3010	$49,966.00	2026-08-04 14:48:00	$16.77	Sold	$511.70	1.02%	18
2026-07-17 10:44:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:43:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 10:35:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 10:32:00	$16.62	BUY	3010	$50,026.20	2026-08-04 15:09:00	$16.79	Sold	$511.70	1.02%	18
2026-07-17 10:31:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:28:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:27:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 10:26:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:25:00	$16.59	BUY	3010	$49,935.90	2026-08-04 14:48:00	$16.77	Sold	$541.80	1.08%	18
2026-07-17 10:24:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 10:23:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:22:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:21:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:20:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:19:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:18:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:17:00	$16.49	BUY	3010	$49,634.90	2026-08-03 10:01:00	$16.66	Sold	$511.70	1.03%	17
2026-07-17 10:16:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 10:15:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 10:14:00	$16.43	BUY	3010	$49,454.30	2026-08-03 09:35:00	$16.64	Sold	$632.10	1.28%	17
2026-07-17 10:13:00	$16.44	BUY	3010	$49,484.40	2026-08-03 09:35:00	$16.64	Sold	$602.00	1.22%	17
2026-07-17 10:12:00	$16.46	BUY	3010	$49,544.60	2026-08-03 09:35:00	$16.64	Sold	$541.80	1.09%	17
2026-07-17 10:11:00	$16.45	BUY	3010	$49,514.50	2026-08-03 09:35:00	$16.64	Sold	$571.90	1.16%	17
2026-07-17 10:10:00	$16.47	BUY	3010	$49,574.70	2026-08-03 09:35:00	$16.64	Sold	$511.70	1.03%	17
2026-07-17 10:09:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 10:08:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:07:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 10:06:00	$16.53	BUY	3010	$49,755.30	2026-08-03 14:02:00	$16.73	Sold	$586.95	1.18%	17
2026-07-17 10:05:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 10:04:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:03:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 10:02:00	$16.45	BUY	3010	$49,514.50	2026-08-03 09:35:00	$16.64	Sold	$571.90	1.16%	17
2026-07-17 10:01:00	$16.47	BUY	3010	$49,574.70	2026-08-03 09:35:00	$16.64	Sold	$511.70	1.03%	17
2026-07-17 10:00:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:59:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 09:58:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 09:57:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 09:56:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 09:55:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:54:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:53:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:52:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:51:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:50:00	$16.45	BUY	3010	$49,514.50	2026-08-03 09:35:00	$16.64	Sold	$571.90	1.16%	17
2026-07-17 09:49:00	$16.48	BUY	3010	$49,604.80	2026-08-03 10:01:00	$16.66	Sold	$541.80	1.09%	17
2026-07-17 09:48:00	$16.50	BUY	3010	$49,665.00	2026-08-03 10:02:00	$16.67	Sold	$511.70	1.03%	17
2026-07-17 09:47:00	$16.46	BUY	3010	$49,544.60	2026-08-03 09:35:00	$16.64	Sold	$541.80	1.09%	17
2026-07-17 09:46:00	$16.52	BUY	3010	$49,725.20	2026-08-03 14:01:00	$16.70	Sold	$526.75	1.06%	17
2026-07-17 09:45:00	$16.54	BUY	3010	$49,785.40	2026-08-03 14:02:00	$16.73	Sold	$556.85	1.12%	17
2026-07-17 09:44:00	$16.51	BUY	3010	$49,695.10	2026-08-03 10:06:00	$16.68	Sold	$511.70	1.03%	17
2026-07-17 09:43:00	$16.57	BUY	3010	$49,875.70	2026-08-04 14:41:00	$16.75	Sold	$541.80	1.09%	18
2026-07-17 09:42:00	$16.61	BUY	3010	$49,996.10	2026-08-04 15:09:00	$16.79	Sold	$541.80	1.08%	18
2026-07-17 09:41:00	$16.66	BUY	3010	$50,146.60	2026-08-04 15:32:00	$16.86	Sold	$602.00	1.2%	18
2026-07-17 09:40:00	$16.65	BUY	3010	$50,116.50	2026-08-04 15:32:00	$16.86	Sold	$632.10	1.26%	18
2026-07-17 09:39:00	$16.66	BUY	3010	$50,146.60	2026-08-04 15:32:00	$16.86	Sold	$602.00	1.2%	18
2026-07-17 09:38:00	$16.73	BUY	3010	$50,357.30	2026-08-04 15:43:00	$16.91	Sold	$541.80	1.08%	18
2026-07-17 09:37:00	$16.74	BUY	3010	$50,387.40	2026-08-04 15:43:00	$16.91	Sold	$511.70	1.02%	18
2026-07-17 09:36:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	54
2026-07-17 09:35:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	54
2026-07-17 09:34:00	$16.75	BUY	3010	$50,417.50	2026-08-04 15:52:00	$16.92	Sold	$511.70	1.01%	18
2026-07-17 09:33:00	$16.73	BUY	3010	$50,357.30	2026-08-04 15:43:00	$16.91	Sold	$541.80	1.08%	18
2026-07-17 09:32:00	$16.71	BUY	3010	$50,297.10	2026-08-04 15:42:00	$16.89	Sold	$541.80	1.08%	18
2026-07-17 09:31:00	$16.67	BUY	3010	$50,176.70	2026-08-04 15:32:00	$16.86	Sold	$571.90	1.14%	18
2026-07-17 09:30:00	$16.63	BUY	3010	$50,056.30	2026-08-04 15:10:00	$16.80	Sold	$511.70	1.02%	18
2026-07-16 15:59:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:58:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:57:00	$16.87	BUY	2900	$48,923.00	-	-	Hold	-	-	55
2026-07-16 15:56:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:55:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:54:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:53:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:52:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:51:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:50:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:49:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:48:00	$16.80	BUY	2900	$48,720.00	-	-	Hold	-	-	55
2026-07-16 15:47:00	$16.82	BUY	2900	$48,778.00	-	-	Hold	-	-	55
2026-07-16 15:46:00	$16.83	BUY	2900	$48,807.00	-	-	Hold	-	-	55
2026-07-16 15:45:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:44:00	$16.85	BUY	2900	$48,865.00	-	-	Hold	-	-	55
2026-07-16 15:43:00	$16.84	BUY	2900	$48,836.00	-	-	Hold	-	-	55
2026-07-16 15:42:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:41:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:40:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:39:00	$16.87	BUY	2900	$48,923.00	-	-	Hold	-	-	55
2026-07-16 15:38:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:37:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:36:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:35:00	$16.86	BUY	2900	$48,894.00	-	-	Hold	-	-	55
2026-07-16 15:34:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:33:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 15:32:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:31:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 15:30:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:29:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:28:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:27:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 15:26:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 15:25:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 15:24:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 15:23:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 15:22:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 15:21:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:20:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:19:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 15:18:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 15:17:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:16:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 15:15:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 15:14:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:13:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 15:12:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:11:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 15:10:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 15:09:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 15:08:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 15:07:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 15:06:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 15:05:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 15:04:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 15:03:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 15:02:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 15:01:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 15:00:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:59:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 14:58:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 14:57:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 14:56:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 14:55:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 14:54:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:53:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:52:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:51:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:50:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:49:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:48:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:47:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:46:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:45:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:44:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:43:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 14:42:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 14:41:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 14:40:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:39:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:38:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:37:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:36:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:35:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:34:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:33:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:32:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 14:31:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:30:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 14:29:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:28:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:27:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:26:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 14:25:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 14:24:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:23:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:22:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:21:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:20:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:19:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 14:18:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:17:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 14:16:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 14:15:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 14:14:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:13:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:12:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 14:11:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 14:10:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 14:09:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:08:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 14:07:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 14:06:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:05:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:04:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:03:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 14:02:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 14:01:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 14:00:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:59:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:58:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:57:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:56:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 13:55:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 13:54:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 13:53:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:52:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:51:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:50:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:49:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:48:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:47:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:46:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:45:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:44:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:43:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:42:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:41:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:40:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:39:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:38:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:37:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:36:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:35:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:34:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:33:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 13:32:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 13:31:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:30:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:29:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:28:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 13:27:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 13:26:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:25:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:24:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:23:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:22:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:21:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:20:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:19:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:18:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:17:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:16:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:15:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:14:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:13:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:12:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:11:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 13:10:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:09:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:08:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:07:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 13:06:00	$16.89	BUY	2900	$48,981.00	-	-	Hold	-	-	55
2026-07-16 13:05:00	$16.88	BUY	2900	$48,952.00	-	-	Hold	-	-	55
2026-07-16 13:04:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 13:03:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 13:02:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:01:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 13:00:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:59:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:58:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 12:57:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:56:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:55:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:54:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:53:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:52:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:51:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:50:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:49:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:48:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:47:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:46:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:45:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:44:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:43:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:42:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:41:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:40:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:39:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:38:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:37:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:36:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:35:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:34:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:33:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:32:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:31:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 12:30:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:29:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:28:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:27:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:26:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:25:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:24:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:23:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:22:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:21:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:20:00	$16.90	BUY	2900	$49,010.00	-	-	Hold	-	-	55
2026-07-16 12:19:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:18:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:17:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:16:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:15:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:14:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 12:13:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:12:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:11:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:10:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:09:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 12:08:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:07:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:06:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:05:00	$16.92	BUY	2900	$49,068.00	-	-	Hold	-	-	55
2026-07-16 12:04:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 12:03:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:02:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 12:01:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 12:00:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 11:59:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:58:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:57:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:56:00	$16.94	BUY	2900	$49,126.00	-	-	Hold	-	-	55
2026-07-16 11:55:00	$16.95	BUY	2900	$49,155.00	-	-	Hold	-	-	55
2026-07-16 11:54:00	$16.96	BUY	2900	$49,184.00	-	-	Hold	-	-	55
2026-07-16 11:53:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 11:52:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:51:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:50:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:49:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:48:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 11:47:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:46:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:45:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 11:44:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:43:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 11:42:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 11:41:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 11:40:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 11:39:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:32:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:31:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:30:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:23:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 11:22:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:21:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:20:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:19:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:18:00	$17.03	BUY	2900	$49,387.00	-	-	Hold	-	-	55
2026-07-16 11:17:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:40:00	$17.04	BUY	2900	$49,416.00	-	-	Hold	-	-	55
2026-07-16 10:37:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:35:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:34:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 10:33:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 10:32:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 10:31:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 10:30:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 10:29:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:28:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:27:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 10:26:00	$17.00	BUY	2900	$49,300.00	-	-	Hold	-	-	55
2026-07-16 10:25:00	$17.02	BUY	2900	$49,358.00	-	-	Hold	-	-	55
2026-07-16 10:24:00	$16.99	BUY	2900	$49,271.00	-	-	Hold	-	-	55
2026-07-16 10:23:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 10:22:00	$17.01	BUY	2900	$49,329.00	-	-	Hold	-	-	55
2026-07-16 10:21:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 10:20:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 10:19:00	$16.97	BUY	2900	$49,213.00	-	-	Hold	-	-	55
2026-07-16 10:18:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 10:17:00	$16.91	BUY	2900	$49,039.00	-	-	Hold	-	-	55
2026-07-16 10:16:00	$16.93	BUY	2900	$49,097.00	-	-	Hold	-	-	55
2026-07-16 10:15:00	$16.98	BUY	2900	$49,242.00	-	-	Hold	-	-	55
2026-07-16 10:14:00	$17.05	BUY	2900	$49,445.00	-	-	Hold	-	-	55
2026-07-16 10:13:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 10:12:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 10:11:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 10:10:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 10:09:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 10:08:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 10:07:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 10:06:00	$17.05	BUY	2900	$49,445.00	-	-	Hold	-	-	55
2026-07-16 10:05:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 10:04:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 10:03:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 10:02:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 10:01:00	$17.12	BUY	2900	$49,648.00	-	-	Hold	-	-	55
2026-07-16 10:00:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 09:59:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:58:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:57:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:56:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:55:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:54:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 09:53:00	$17.10	BUY	2900	$49,590.00	-	-	Hold	-	-	55
2026-07-16 09:52:00	$17.16	BUY	2900	$49,764.00	-	-	Hold	-	-	55
2026-07-16 09:51:00	$17.16	BUY	2900	$49,764.00	-	-	Hold	-	-	55
2026-07-16 09:50:00	$17.14	BUY	2900	$49,706.00	-	-	Hold	-	-	55
2026-07-16 09:49:00	$17.16	BUY	2900	$49,764.00	-	-	Hold	-	-	55
2026-07-16 09:48:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 09:47:00	$17.07	BUY	2900	$49,503.00	-	-	Hold	-	-	55
2026-07-16 09:46:00	$17.09	BUY	2900	$49,561.00	-	-	Hold	-	-	55
2026-07-16 09:45:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 09:44:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:43:00	$17.08	BUY	2900	$49,532.00	-	-	Hold	-	-	55
2026-07-16 09:42:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 09:41:00	$17.11	BUY	2900	$49,619.00	-	-	Hold	-	-	55
2026-07-16 09:40:00	$17.18	BUY	2900	$49,822.00	-	-	Hold	-	-	55
2026-07-16 09:39:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:38:00	$17.20	BUY	2900	$49,880.00	-	-	Hold	-	-	55
2026-07-16 09:37:00	$17.18	BUY	2900	$49,822.00	-	-	Hold	-	-	55
2026-07-16 09:36:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:35:00	$17.19	BUY	2900	$49,851.00	-	-	Hold	-	-	55
2026-07-16 09:34:00	$17.27	BUY	2900	$50,083.00	-	-	Hold	-	-	55
2026-07-16 09:33:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:32:00	$17.22	BUY	2900	$49,938.00	-	-	Hold	-	-	55
2026-07-16 09:31:00	$17.27	BUY	2900	$50,083.00	-	-	Hold	-	-	55
2026-07-16 09:30:00	$17.29	BUY	2900	$50,141.00	-	-	Hold	-	-	55
2026-07-15 15:59:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:58:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:57:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:56:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:55:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:54:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:53:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:52:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:51:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:50:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:49:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:48:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:47:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:46:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:45:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:44:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:43:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:42:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:41:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:40:00	$17.38	BUY	2790	$48,490.20	-	-	Hold	-	-	56
2026-07-15 15:39:00	$17.39	BUY	2790	$48,518.10	-	-	Hold	-	-	56
2026-07-15 15:38:00	$17.41	BUY	2790	$48,573.90	-	-	Hold	-	-	56
2026-07-15 15:37:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:36:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:35:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:34:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:33:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:32:00	$17.40	BUY	2790	$48,546.00	-	-	Hold	-	-	56
2026-07-15 15:31:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:30:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:29:00	$17.42	BUY	2790	$48,601.80	-	-	Hold	-	-	56
2026-07-15 15:28:00	$17.43	BUY	2790	$48,629.70	-	-	Hold	-	-	56
2026-07-15 15:27:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:26:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:25:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:24:00	$17.45	BUY	2790	$48,685.50	-	-	Hold	-	-	56
2026-07-15 15:23:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-15 15:22:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-15 15:17:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-15 15:15:00	$17.47	BUY	2790	$48,741.30	-	-	Hold	-	-	56
2026-07-14 12:11:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 12:10:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 12:09:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 12:07:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 12:06:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 12:05:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 12:04:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 12:03:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 12:02:00	$17.38	BUY	2800	$48,664.00	-	-	Hold	-	-	57
2026-07-14 12:01:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 12:00:00	$17.39	BUY	2800	$48,692.00	-	-	Hold	-	-	57
2026-07-14 11:59:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:58:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 11:57:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 11:56:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:55:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:54:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:43:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:42:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:41:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:40:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 11:39:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:38:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:37:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 11:36:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:35:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 11:34:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 11:33:00	$17.41	BUY	2800	$48,748.00	-	-	Hold	-	-	57
2026-07-14 11:32:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 11:31:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 11:30:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 11:29:00	$17.44	BUY	2800	$48,832.00	-	-	Hold	-	-	57
2026-07-14 10:17:00	$17.46	BUY	2800	$48,888.00	-	-	Hold	-	-	57
2026-07-14 10:15:00	$17.47	BUY	2800	$48,916.00	-	-	Hold	-	-	57
2026-07-14 10:11:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 10:10:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 10:08:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 10:07:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 10:06:00	$17.43	BUY	2800	$48,804.00	-	-	Hold	-	-	57
2026-07-14 10:05:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 10:04:00	$17.35	BUY	2800	$48,580.00	-	-	Hold	-	-	57
2026-07-14 10:03:00	$17.36	BUY	2800	$48,608.00	-	-	Hold	-	-	57
2026-07-14 10:02:00	$17.40	BUY	2800	$48,720.00	-	-	Hold	-	-	57
2026-07-14 10:01:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 10:00:00	$17.50	BUY	2800	$49,000.00	-	-	Hold	-	-	57
2026-07-14 09:59:00	$17.52	BUY	2800	$49,056.00	-	-	Hold	-	-	57
2026-07-14 09:58:00	$17.51	BUY	2800	$49,028.00	-	-	Hold	-	-	57
2026-07-14 09:57:00	$17.52	BUY	2800	$49,056.00	-	-	Hold	-	-	57
2026-07-14 09:56:00	$17.49	BUY	2800	$48,972.00	-	-	Hold	-	-	57
2026-07-14 09:55:00	$17.41	BUY	2800	$48,748.00	-	-	Hold	-	-	57
2026-07-14 09:54:00	$17.42	BUY	2800	$48,776.00	-	-	Hold	-	-	57
2026-07-14 09:53:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 09:52:00	$17.45	BUY	2800	$48,860.00	-	-	Hold	-	-	57
2026-07-14 09:51:00	$17.49	BUY	2800	$48,972.00	-	-	Hold	-	-	57
2026-07-14 09:50:00	$17.56	BUY	2800	$49,168.00	-	-	Hold	-	-	57
2026-07-14 09:49:00	$17.59	BUY	2800	$49,252.00	-	-	Hold	-	-	57
2026-07-14 09:48:00	$17.51	BUY	2800	$49,028.00	-	-	Hold	-	-	57
2026-07-14 09:47:00	$17.59	BUY	2800	$49,252.00	-	-	Hold	-	-	57
2026-07-14 09:46:00	$17.63	BUY	2800	$49,364.00	-	-	Hold	-	-	57
2026-07-14 09:45:00	$17.66	BUY	2800	$49,448.00	-	-	Hold	-	-	57
2026-07-14 09:44:00	$17.70	BUY	2800	$49,560.00	-	-	Hold	-	-	57
2026-07-14 09:43:00	$17.77	BUY	2800	$49,756.00	-	-	Hold	-	-	57
2026-07-14 09:39:00	$17.77	BUY	2800	$49,756.00	-	-	Hold	-	-	57
2026-07-14 09:38:00	$17.72	BUY	2800	$49,616.00	-	-	Hold	-	-	57
2026-07-14 09:37:00	$17.74	BUY	2800	$49,672.00	-	-	Hold	-	-	57
2026-07-14 09:36:00	$17.69	BUY	2800	$49,532.00	-	-	Hold	-	-	57
2026-07-14 09:35:00	$17.72	BUY	2800	$49,616.00	-	-	Hold	-	-	57
2026-07-14 09:34:00	$17.82	BUY	2800	$49,896.00	-	-	Hold	-	-	57
2026-07-14 09:33:00	$17.81	BUY	2800	$49,868.00	-	-	Hold	-	-	57
2026-07-14 09:31:00	$17.85	BUY	2800	$49,980.00	-	-	Hold	-	-	57
2026-07-14 09:30:00	$17.91	BUY	2800	$50,148.00	-	-	Hold	-	-	57
2026-07-13 15:59:00	$17.93	BUY	2650	$47,514.50	-	-	Hold	-	-	58
2026-07-13 15:58:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:56:00	$17.89	BUY	2650	$47,408.50	-	-	Hold	-	-	58
2026-07-13 15:55:00	$17.88	BUY	2650	$47,381.70	-	-	Hold	-	-	58
2026-07-13 15:54:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:53:00	$17.86	BUY	2650	$47,315.80	-	-	Hold	-	-	58
2026-07-13 15:52:00	$17.83	BUY	2650	$47,236.20	-	-	Hold	-	-	58
2026-07-13 15:51:00	$17.87	BUY	2650	$47,342.20	-	-	Hold	-	-	58
2026-07-13 15:50:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:49:00	$17.85	BUY	2650	$47,289.20	-	-	Hold	-	-	58
2026-07-13 15:48:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:47:00	$17.84	BUY	2650	$47,262.80	-	-	Hold	-	-	58
2026-07-13 15:46:00	$17.88	BUY	2650	$47,368.80	-	-	Hold	-	-	58
2026-07-13 15:45:00	$17.93	BUY	2650	$47,501.20	-	-	Hold	-	-	58
2026-07-13 15:44:00	$17.92	BUY	2650	$47,474.80	-	-	Hold	-	-	58
2026-07-13 15:43:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:42:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:41:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:40:00	$17.88	BUY	2650	$47,368.80	-	-	Hold	-	-	58
2026-07-13 15:39:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:38:00	$17.90	BUY	2650	$47,421.80	-	-	Hold	-	-	58
2026-07-13 15:37:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:36:00	$17.91	BUY	2650	$47,448.20	-	-	Hold	-	-	58
2026-07-13 15:35:00	$17.92	BUY	2650	$47,474.80	-	-	Hold	-	-	58
2026-07-13 15:34:00	$17.97	BUY	2650	$47,620.50	-	-	Hold	-	-	58
2026-07-13 15:33:00	$18.01	BUY	2650	$47,713.20	-	-	Hold	-	-	58
2026-07-13 15:32:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 15:31:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 15:30:00	$18.00	BUY	2650	$47,700.00	-	-	Hold	-	-	58
2026-07-13 15:29:00	$18.02	BUY	2650	$47,739.80	-	-	Hold	-	-	58
2026-07-13 15:28:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 15:27:00	$18.02	BUY	2650	$47,739.80	-	-	Hold	-	-	58
2026-07-13 15:26:00	$18.04	BUY	2650	$47,806.00	-	-	Hold	-	-	58
2026-07-13 15:25:00	$18.03	BUY	2650	$47,779.50	-	-	Hold	-	-	58
2026-07-13 15:24:00	$18.06	BUY	2650	$47,845.80	-	-	Hold	-	-	58
2026-07-13 15:23:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 15:22:00	$18.04	BUY	2650	$47,792.80	-	-	Hold	-	-	58
2026-07-13 15:21:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 15:20:00	$18.06	BUY	2650	$47,845.80	-	-	Hold	-	-	58
2026-07-13 15:19:00	$18.08	BUY	2650	$47,912.00	-	-	Hold	-	-	58
2026-07-13 15:18:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 15:17:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 15:16:00	$18.08	BUY	2650	$47,898.80	-	-	Hold	-	-	58
2026-07-13 14:33:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 14:32:00	$18.07	BUY	2650	$47,885.80	-	-	Hold	-	-	58
2026-07-13 14:31:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:30:00	$18.02	BUY	2650	$47,753.00	-	-	Hold	-	-	58
2026-07-13 14:29:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 14:28:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 14:27:00	$18.04	BUY	2650	$47,806.00	-	-	Hold	-	-	58
2026-07-13 14:26:00	$18.03	BUY	2650	$47,779.50	-	-	Hold	-	-	58
2026-07-13 14:25:00	$18.01	BUY	2650	$47,713.20	-	-	Hold	-	-	58
2026-07-13 14:24:00	$18.01	BUY	2650	$47,726.50	-	-	Hold	-	-	58
2026-07-13 14:23:00	$18.02	BUY	2650	$47,739.80	-	-	Hold	-	-	58
2026-07-13 14:22:00	$18.03	BUY	2650	$47,766.20	-	-	Hold	-	-	58
2026-07-13 14:21:00	$18.04	BUY	2650	$47,792.80	-	-	Hold	-	-	58
2026-07-13 14:20:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:19:00	$18.04	BUY	2650	$47,792.80	-	-	Hold	-	-	58
2026-07-13 14:18:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:17:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:16:00	$18.04	BUY	2650	$47,806.00	-	-	Hold	-	-	58
2026-07-13 14:15:00	$18.05	BUY	2650	$47,832.50	-	-	Hold	-	-	58
2026-07-13 14:14:00	$18.05	BUY	2650	$47,819.20	-	-	Hold	-	-	58
2026-07-13 14:13:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 14:12:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 14:11:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 14:10:00	$18.08	BUY	2650	$47,898.80	-	-	Hold	-	-	58
2026-07-13 14:09:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 14:08:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 14:07:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 14:04:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 14:02:00	$18.16	BUY	2650	$48,124.00	-	-	Hold	-	-	58
2026-07-13 14:01:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 13:53:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:52:00	$18.06	BUY	2650	$47,845.80	-	-	Hold	-	-	58
2026-07-13 13:51:00	$18.07	BUY	2650	$47,872.20	-	-	Hold	-	-	58
2026-07-13 13:50:00	$18.08	BUY	2650	$47,898.80	-	-	Hold	-	-	58
2026-07-13 13:49:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 13:48:00	$18.10	BUY	2650	$47,965.00	-	-	Hold	-	-	58
2026-07-13 13:47:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:46:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:45:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:44:00	$18.11	BUY	2650	$47,991.50	-	-	Hold	-	-	58
2026-07-13 13:43:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:42:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:41:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 13:40:00	$18.09	BUY	2650	$47,925.20	-	-	Hold	-	-	58
2026-07-13 13:39:00	$18.10	BUY	2650	$47,965.00	-	-	Hold	-	-	58
2026-07-13 13:38:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 13:37:00	$18.11	BUY	2650	$47,991.20	-	-	Hold	-	-	58
2026-07-13 13:36:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:35:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:34:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:33:00	$18.14	BUY	2650	$48,071.00	-	-	Hold	-	-	58
2026-07-13 13:32:00	$18.15	BUY	2650	$48,097.50	-	-	Hold	-	-	58
2026-07-13 13:31:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:30:00	$18.13	BUY	2650	$48,044.50	-	-	Hold	-	-	58
2026-07-13 13:29:00	$18.12	BUY	2650	$48,018.00	-	-	Hold	-	-	58
2026-07-13 13:28:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:27:00	$18.12	BUY	2650	$48,004.80	-	-	Hold	-	-	58
2026-07-13 13:26:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:25:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:24:00	$18.13	BUY	2650	$48,044.50	-	-	Hold	-	-	58
2026-07-13 13:23:00	$18.14	BUY	2650	$48,071.00	-	-	Hold	-	-	58
2026-07-13 13:22:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:21:00	$18.13	BUY	2650	$48,031.20	-	-	Hold	-	-	58
2026-07-13 13:20:00	$18.11	BUY	2650	$47,991.50	-	-	Hold	-	-	58
2026-07-13 13:19:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:18:00	$18.11	BUY	2650	$47,991.50	-	-	Hold	-	-	58
2026-07-13 13:17:00	$18.11	BUY	2650	$47,978.20	-	-	Hold	-	-	58
2026-07-13 13:16:00	$18.09	BUY	2650	$47,925.20	-	-	Hold	-	-	58
2026-07-13 13:15:00	$18.09	BUY	2650	$47,938.50	-	-	Hold	-	-	58
2026-07-13 13:14:00	$18.10	BUY	2650	$47,965.00	-	-	Hold	-	-	58
2026-07-13 13:13:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 13:12:00	$18.10	BUY	2650	$47,951.80	-	-	Hold	-	-	58
2026-07-13 13:11:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:10:00	$18.15	BUY	2650	$48,084.20	-	-	Hold	-	-	58
2026-07-13 13:09:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 13:08:00	$18.14	BUY	2650	$48,057.80	-	-	Hold	-	-	58
2026-07-13 13:07:00	$18.15	BUY	2650	$48,084.20	-	-	Hold	-	-	58
2026-07-13 13:06:00	$18.16	BUY	2650	$48,124.00	-	-	Hold	-	-	58
2026-07-13 13:05:00	$18.16	BUY	2650	$48,110.80	-	-	Hold	-	-	58
2026-07-13 13:04:00	$18.18	BUY	2650	$48,177.00	-	-	Hold	-	-	58
2026-07-13 13:03:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 13:02:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 13:01:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 13:00:00	$18.22	BUY	2650	$48,283.00	-	-	Hold	-	-	58
2026-07-13 12:59:00	$18.18	BUY	2650	$48,163.80	-	-	Hold	-	-	58
2026-07-13 12:58:00	$18.17	BUY	2650	$48,150.50	-	-	Hold	-	-	58
2026-07-13 12:57:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:56:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 12:55:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 12:54:00	$18.20	BUY	2650	$48,216.80	-	-	Hold	-	-	58
2026-07-13 12:53:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:52:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:51:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:50:00	$18.21	BUY	2650	$48,243.20	-	-	Hold	-	-	58
2026-07-13 12:49:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:48:00	$18.24	BUY	2650	$48,322.80	-	-	Hold	-	-	58
2026-07-13 12:47:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:46:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:45:00	$18.17	BUY	2650	$48,137.20	-	-	Hold	-	-	58
2026-07-13 12:44:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:43:00	$18.19	BUY	2650	$48,190.20	-	-	Hold	-	-	58
2026-07-13 12:42:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:41:00	$18.20	BUY	2650	$48,230.00	-	-	Hold	-	-	58
2026-07-13 12:40:00	$18.25	BUY	2650	$48,362.50	-	-	Hold	-	-	58
2026-07-13 12:39:00	$18.25	BUY	2650	$48,362.50	-	-	Hold	-	-	58
2026-07-13 12:38:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:37:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:36:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:35:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:34:00	$18.23	BUY	2650	$48,296.20	-	-	Hold	-	-	58
2026-07-13 12:33:00	$18.22	BUY	2650	$48,269.80	-	-	Hold	-	-	58
2026-07-13 12:32:00	$18.24	BUY	2650	$48,322.80	-	-	Hold	-	-	58
2026-07-13 12:31:00	$18.29	BUY	2650	$48,455.20	-	-	Hold	-	-	58
2026-07-13 12:30:00	$18.30	BUY	2650	$48,495.00	-	-	Hold	-	-	58
2026-07-13 12:29:00	$18.32	BUY	2650	$48,534.80	-	-	Hold	-	-	58
2026-07-13 12:28:00	$18.30	BUY	2650	$48,481.80	-	-	Hold	-	-	58
2026-07-13 12:27:00	$18.30	BUY	2650	$48,481.80	-	-	Hold	-	-	58
2026-07-13 12:26:00	$18.33	BUY	2650	$48,561.20	-	-	Hold	-	-	58
2026-07-13 12:25:00	$18.33	BUY	2650	$48,561.20	-	-	Hold	-	-	58
2026-07-13 12:24:00	$18.34	BUY	2650	$48,587.80	-	-	Hold	-	-	58
2026-07-13 12:19:00	$18.36	BUY	2650	$48,640.80	-	-	Hold	-	-	58
2026-07-13 12:18:00	$18.35	BUY	2650	$48,614.20	-	-	Hold	-	-	58
2026-07-13 12:17:00	$18.37	BUY	2650	$48,667.20	-	-	Hold	-	-	58
2026-07-13 12:16:00	$18.37	BUY	2650	$48,680.50	-	-	Hold	-	-	58
2026-07-13 12:15:00	$18.39	BUY	2650	$48,720.20	-	-	Hold	-	-	58
2026-07-09 11:19:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:12:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:11:00	$19.44	SELL	2630	$51,127.20	-	-		-	-
2026-07-09 11:10:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-07 09:35:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-07 09:34:00	$19.36	SELL	2580	$49,948.80	-	-		-	-
2026-07-07 09:30:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-06 10:40:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:39:00	$19.20	SELL	2660	$51,058.70	-	-		-	-
2026-07-06 10:37:00	$19.19	SELL	2660	$51,032.10	-	-		-	-
2026-07-06 10:27:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:26:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:25:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:24:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:23:00	$19.24	SELL	2660	$51,178.40	-	-		-	-
2026-07-06 10:22:00	$19.29	SELL	2660	$51,311.40	-	-		-	-
2026-07-06 10:21:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:20:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:19:00	$19.28	SELL	2660	$51,284.80	-	-		-	-
2026-07-06 10:18:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:17:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:16:00	$19.33	SELL	2660	$51,417.80	-	-		-	-
2026-07-06 10:15:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:14:00	$19.26	SELL	2660	$51,231.60	-	-		-	-
2026-07-06 10:13:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:12:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:11:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:10:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:09:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:08:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:07:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:04:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:03:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:02:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:01:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:00:00	$19.21	SELL	2660	$51,098.60	-	-		-	-
2026-07-06 09:59:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:58:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 09:57:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:56:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 09:55:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:54:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 09:53:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:52:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:51:00	$19.03	SELL	2660	$50,619.80	-	-		-	-
2026-07-06 09:47:00	$19.08	SELL	2660	$50,752.80	-	-		-	-
2026-07-06 09:46:00	$19.10	SELL	2660	$50,806.00	-	-		-	-
2026-07-06 09:45:00	$19.09	SELL	2660	$50,779.40	-	-		-	-
2026-07-06 09:44:00	$19.06	SELL	2660	$50,699.60	-	-		-	-
2026-07-06 09:43:00	$19.14	SELL	2660	$50,912.40	-	-		-	-
2026-07-06 09:42:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:41:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:40:00	$18.96	SELL	2660	$50,433.60	-	-		-	-
2026-07-06 09:39:00	$18.78	SELL	2660	$49,954.80	-	-		-	-
2026-07-06 09:38:00	$18.76	SELL	2660	$49,901.60	-	-		-	-
2026-07-06 09:33:00	$18.79	SELL	2660	$49,981.40	-	-		-	-
2026-07-06 09:32:00	$18.81	SELL	2660	$50,034.60	-	-		-	-
2026-07-06 09:31:00	$18.83	SELL	2660	$50,087.80	-	-		-	-
2026-07-06 09:30:00	$18.82	SELL	2660	$50,061.20	-	-		-	-
2026-07-02 15:59:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-07-02 15:58:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:57:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:56:00	$18.53	SELL	2750	$50,957.50	-	-		-	-
2026-07-02 15:55:00	$18.55	SELL	2750	$50,998.80	-	-		-	-
2026-07-02 15:54:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:53:00	$18.58	SELL	2750	$51,095.00	-	-		-	-
2026-07-02 15:52:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-07-02 15:51:00	$18.59	SELL	2750	$51,122.50	-	-		-	-
2026-07-02 15:50:00	$18.54	SELL	2750	$50,971.20	-	-		-	-
2026-07-02 15:49:00	$18.54	SELL	2750	$50,985.00	-	-		-	-
2026-07-02 15:48:00	$18.52	SELL	2750	$50,916.20	-	-		-	-
2026-07-02 15:47:00	$18.51	SELL	2750	$50,888.80	-	-		-	-
2026-07-02 15:46:00	$18.50	SELL	2750	$50,861.20	-	-		-	-
2026-07-02 15:45:00	$18.49	SELL	2750	$50,833.80	-	-		-	-
2026-07-02 15:30:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 15:27:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:42:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:41:00	$18.50	SELL	2750	$50,875.00	-	-		-	-
2026-07-02 09:36:00	$18.55	SELL	2750	$51,012.50	-	-		-	-
2026-07-02 09:35:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-07-02 09:34:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-07-02 09:33:00	$18.47	SELL	2750	$50,792.50	-	-		-	-
2026-07-02 09:32:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-07-02 09:31:00	$18.28	SELL	2750	$50,270.00	-	-		-	-
2026-07-02 09:30:00	$18.24	SELL	2750	$50,160.00	-	-		-	-
2026-07-01 15:59:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:58:00	$18.15	SELL	2820	$51,183.00	-	-		-	-
2026-07-01 15:49:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:48:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:47:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:46:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:45:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:44:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:43:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 15:42:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:41:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:40:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:39:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:38:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:37:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:34:00	$18.12	SELL	2820	$51,102.40	-	-		-	-
2026-07-01 15:32:00	$18.13	SELL	2820	$51,123.80	-	-		-	-
2026-07-01 15:31:00	$18.16	SELL	2820	$51,197.10	-	-		-	-
2026-07-01 15:30:00	$18.16	SELL	2820	$51,211.20	-	-		-	-
2026-07-01 15:23:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:22:00	$18.14	SELL	2820	$51,150.90	-	-		-	-
2026-07-01 15:21:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:20:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:19:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:18:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:17:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:16:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 11:29:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-07-01 11:28:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:27:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:22:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:17:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-06-25 15:50:00	$17.02	BUY	2830	$48,170.00	2026-07-01 11:17:00	$18.12	Sold	$3,109.60	6.46%	6
2026-06-25 14:45:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:44:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:43:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:42:00	$17.01	BUY	2830	$48,124.10	2026-07-01 11:17:00	$18.12	Sold	$3,155.45	6.56%	6
2026-06-25 14:41:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:40:00	$17.02	BUY	2830	$48,177.60	2026-07-01 11:17:00	$18.12	Sold	$3,101.96	6.44%	6
2026-06-25 14:39:00	$17.03	BUY	2830	$48,194.30	2026-07-01 11:17:00	$18.12	Sold	$3,085.27	6.4%	6
2026-06-25 14:38:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:37:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:36:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:35:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:34:00	$17.03	BUY	2830	$48,194.90	2026-07-01 11:17:00	$18.12	Sold	$3,084.70	6.4%	6
2026-06-25 11:12:00	$17.02	BUY	2830	$48,166.60	2026-07-01 11:17:00	$18.12	Sold	$3,113.00	6.46%	6
2026-06-22 15:28:00	$17.28	BUY	2790	$48,209.20	2026-07-01 11:17:00	$18.12	Sold	$2,345.55	4.87%	9
2026-06-22 15:27:00	$17.25	BUY	2790	$48,113.60	2026-07-01 11:17:00	$18.12	Sold	$2,441.25	5.07%	9
2026-06-22 15:26:00	$17.24	BUY	2790	$48,099.60	2026-07-01 11:17:00	$18.12	Sold	$2,455.20	5.1%	9
2026-06-22 15:25:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:24:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:23:00	$17.27	BUY	2790	$48,183.30	2026-07-01 11:17:00	$18.12	Sold	$2,371.50	4.92%	9
2026-06-22 15:22:00	$17.28	BUY	2790	$48,197.20	2026-07-01 11:17:00	$18.12	Sold	$2,357.55	4.89%	9
2026-06-17 15:42:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 15:41:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:40:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:39:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 15:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:37:00	$19.42	SELL	2730	$53,002.90	-	-		-	-
2026-06-17 15:36:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:35:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:34:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 15:29:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 15:28:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 15:27:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 15:26:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:25:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:20:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 15:19:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:18:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:17:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 15:16:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:15:00	$19.51	SELL	2730	$53,248.60	-	-		-	-
2026-06-17 15:14:00	$19.52	SELL	2730	$53,276.50	-	-		-	-
2026-06-17 15:13:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:12:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:11:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:10:00	$19.44	SELL	2730	$53,057.60	-	-		-	-
2026-06-17 15:09:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:08:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:07:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:06:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:05:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:04:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:03:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 15:02:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 15:01:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 15:00:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:59:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 14:58:00	$19.50	SELL	2730	$53,238.80	-	-		-	-
2026-06-17 14:57:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:56:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:55:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:54:00	$19.60	SELL	2730	$53,494.40	-	-		-	-
2026-06-17 14:53:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:52:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:51:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:50:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 14:49:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:48:00	$19.54	SELL	2730	$53,330.60	-	-		-	-
2026-06-17 14:47:00	$19.60	SELL	2730	$53,508.00	-	-		-	-
2026-06-17 14:46:00	$19.57	SELL	2730	$53,412.40	-	-		-	-
2026-06-17 14:45:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:44:00	$19.55	SELL	2730	$53,371.50	-	-		-	-
2026-06-17 14:43:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:42:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 14:41:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 14:40:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 14:39:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:38:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 14:37:00	$19.44	SELL	2730	$53,071.20	-	-		-	-
2026-06-17 14:36:00	$19.45	SELL	2730	$53,084.90	-	-		-	-
2026-06-17 14:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 14:34:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:33:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:32:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 14:31:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 14:30:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:29:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:28:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 14:27:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:26:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 14:25:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:24:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:23:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 14:22:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:21:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:20:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:18:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:17:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:16:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 14:15:00	$19.30	SELL	2730	$52,675.40	-	-		-	-
2026-06-17 14:14:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:12:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:10:00	$19.27	SELL	2730	$52,593.40	-	-		-	-
2026-06-17 14:09:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:08:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:07:00	$19.28	SELL	2730	$52,620.80	-	-		-	-
2026-06-17 14:06:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 14:01:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:00:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:59:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 13:58:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:57:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 13:56:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:55:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:54:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:52:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:51:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:50:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:49:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:48:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:46:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:45:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:44:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:43:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:42:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:40:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:39:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:38:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:37:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:36:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:35:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:34:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:33:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:32:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:31:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:30:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:29:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:28:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:27:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:26:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:25:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:24:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:23:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:22:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:21:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:20:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:18:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:17:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 13:16:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 13:15:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:14:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:13:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 13:12:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 13:11:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:10:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:09:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:08:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:07:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:06:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:05:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:04:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:03:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:02:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:01:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:00:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:59:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:58:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:57:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:56:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:55:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 12:54:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:52:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:51:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 12:50:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:47:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:46:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 12:45:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 12:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:43:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 12:42:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:40:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:39:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:37:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:36:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 12:34:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:32:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 12:31:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:30:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:29:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:28:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:27:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:26:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:25:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:24:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:23:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:22:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:21:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:20:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:19:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:18:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:17:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:16:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:15:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:14:00	$19.50	SELL	2730	$53,235.00	-	-		-	-
2026-06-17 12:13:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:12:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:11:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:10:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:09:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:08:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 12:07:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:06:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:05:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:04:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:03:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:02:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:01:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:00:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 11:59:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 11:58:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:57:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:56:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:55:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:54:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:53:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 11:52:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 11:51:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:50:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:49:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:48:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:46:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:45:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:43:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:42:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:41:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:40:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:39:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 11:38:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:37:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:36:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:35:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:34:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:33:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:32:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:31:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 11:30:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:29:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:28:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:27:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 11:26:00	$19.23	SELL	2730	$52,497.90	-	-		-	-
2026-06-17 11:25:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:24:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:23:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:22:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:21:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:20:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:19:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:18:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:17:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:16:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:15:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:14:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:13:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 11:12:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:11:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:10:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 11:09:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:08:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:07:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:06:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 11:05:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 11:04:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:03:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:02:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:01:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 11:00:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:59:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:58:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:57:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:56:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:55:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:54:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:53:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:52:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:51:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:50:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 10:49:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:48:00	$19.01	SELL	2730	$51,897.30	-	-		-	-
2026-06-17 10:47:00	$19.03	SELL	2730	$51,951.90	-	-		-	-
2026-06-17 10:46:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:45:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:44:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:43:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:42:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:41:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:40:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:39:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:38:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:37:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:36:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 10:35:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:34:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:33:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:32:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:31:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:30:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:29:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:28:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:27:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:26:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 10:25:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:24:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 10:23:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:22:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:16:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:15:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:14:00	$18.96	SELL	2730	$51,760.80	-	-		-	-
2026-06-17 10:13:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 10:12:00	$19.04	SELL	2730	$51,979.20	-	-		-	-
2026-06-17 10:11:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:10:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:09:00	$19.13	SELL	2730	$52,224.90	-	-		-	-
2026-06-17 10:08:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:07:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:06:00	$18.98	SELL	2730	$51,815.40	-	-		-	-
2026-06-17 10:05:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:04:00	$19.00	SELL	2730	$51,870.00	-	-		-	-
2026-06-17 10:03:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:02:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 10:01:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 10:00:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:59:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:58:00	$18.83	SELL	2730	$51,405.90	-	-		-	-
2026-06-17 09:57:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:56:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:55:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:54:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:53:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:52:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:51:00	$18.86	SELL	2730	$51,487.80	-	-		-	-
2026-06-17 09:50:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:49:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:48:00	$18.80	SELL	2730	$51,324.00	-	-		-	-
2026-06-17 09:47:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:46:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 09:45:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:44:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:43:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 09:42:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 09:41:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 09:40:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:39:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:38:00	$18.73	SELL	2730	$51,132.90	-	-		-	-
2026-06-17 09:37:00	$18.55	SELL	2730	$50,641.50	-	-		-	-
2026-06-17 09:36:00	$18.41	SELL	2730	$50,259.30	-	-		-	-
2026-06-17 09:35:00	$18.45	SELL	2730	$50,368.50	-	-		-	-
2026-06-17 09:34:00	$18.54	SELL	2730	$50,614.20	-	-		-	-
2026-06-17 09:33:00	$18.50	SELL	2730	$50,505.00	-	-		-	-
2026-06-17 09:32:00	$18.43	SELL	2730	$50,313.90	-	-		-	-
2026-06-17 09:31:00	$18.40	SELL	2730	$50,232.00	-	-		-	-
2026-06-17 09:30:00	$18.38	SELL	2730	$50,177.40	-	-		-	-
2026-06-16 15:59:00	$18.04	SELL	2920	$52,662.20	-	-		-	-
2026-06-16 15:58:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:57:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:56:00	$18.00	SELL	2920	$52,559.70	-	-		-	-
2026-06-16 15:55:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:53:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 15:52:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 15:51:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:50:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:49:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:48:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:47:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:46:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:45:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:44:00	$18.07	SELL	2920	$52,749.80	-	-		-	-
2026-06-16 15:43:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:42:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:41:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:40:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:39:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:38:00	$18.08	SELL	2920	$52,784.30	-	-		-	-
2026-06-16 15:37:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:36:00	$18.07	SELL	2920	$52,764.40	-	-		-	-
2026-06-16 15:35:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:34:00	$18.08	SELL	2920	$52,779.00	-	-		-	-
2026-06-16 15:33:00	$18.09	SELL	2920	$52,808.20	-	-		-	-
2026-06-16 15:32:00	$18.08	SELL	2920	$52,793.60	-	-		-	-
2026-06-16 15:31:00	$18.09	SELL	2920	$52,822.50	-	-		-	-
2026-06-16 15:30:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:29:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:28:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:27:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:26:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:25:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:24:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:23:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:22:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:21:00	$17.99	SELL	2920	$52,531.10	-	-		-	-
2026-06-16 15:20:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:19:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:18:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:17:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:16:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:15:00	$17.99	SELL	2920	$52,527.00	-	-		-	-
2026-06-16 15:14:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:13:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 15:11:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:10:00	$17.98	SELL	2920	$52,501.90	-	-		-	-
2026-06-16 15:09:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 15:08:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:07:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:06:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:05:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 15:04:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:03:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:02:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:01:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:00:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 14:59:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 14:58:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:57:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:56:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:55:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:53:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:52:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:51:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:50:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:49:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:48:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:47:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:46:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:45:00	$17.98	SELL	2920	$52,488.50	-	-		-	-
2026-06-16 14:44:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:43:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:42:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:41:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:40:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:39:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:38:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:37:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:36:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:35:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:34:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:33:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:32:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:31:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:30:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:29:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:28:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:27:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 14:26:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:25:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:24:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:23:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:22:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:21:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:20:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:19:00	$17.99	SELL	2920	$52,530.50	-	-		-	-
2026-06-16 14:18:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 14:17:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 14:16:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:15:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:14:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:13:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:11:00	$17.94	SELL	2920	$52,370.20	-	-		-	-
2026-06-16 14:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:09:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 14:07:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 14:06:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:04:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:03:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:02:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:01:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:00:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:59:00	$17.91	SELL	2920	$52,294.30	-	-		-	-
2026-06-16 13:58:00	$17.88	SELL	2920	$52,212.50	-	-		-	-
2026-06-16 13:57:00	$17.89	SELL	2920	$52,239.10	-	-		-	-
2026-06-16 13:56:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:55:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 13:54:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 13:53:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:52:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:51:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:50:00	$17.87	SELL	2920	$52,165.80	-	-		-	-
2026-06-16 13:49:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:48:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:47:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:46:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:44:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:43:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:42:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:41:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:40:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:39:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:38:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:37:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 13:36:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 13:35:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:34:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:33:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:32:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:31:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:30:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:29:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:28:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:27:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:26:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:25:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:24:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:23:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:22:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:21:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:20:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:19:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:18:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:17:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:16:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:15:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:14:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:13:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:12:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:11:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:09:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:07:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:06:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:04:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:03:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:02:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 13:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 13:00:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:59:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:58:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:57:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:56:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:55:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:54:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:52:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:51:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:50:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:48:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:47:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:46:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:45:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:44:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:43:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:42:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 12:41:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:40:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:38:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:36:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:35:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:34:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:33:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:32:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:30:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:29:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:28:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:27:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:26:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:25:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:24:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:23:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:21:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 12:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:18:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:17:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:16:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:15:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:14:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:13:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:12:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 12:11:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:10:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:09:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:08:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:07:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:06:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:04:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:03:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:02:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:00:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:59:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:58:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:57:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:56:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:55:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:54:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:53:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:52:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:51:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:50:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:49:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:48:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:45:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:44:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:43:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:42:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:41:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:40:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:38:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:36:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:35:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:34:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:33:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:32:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:30:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:29:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:28:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:27:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:26:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:25:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:24:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:23:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:21:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:18:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:17:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:16:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:15:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:14:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:13:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:12:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:11:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:10:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:09:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:08:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:07:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:06:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:04:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:03:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:02:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:01:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:00:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:59:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:58:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:57:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:56:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:55:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:54:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:52:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 10:51:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 10:50:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:48:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 10:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 10:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 10:44:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:43:00	$17.86	SELL	2920	$52,151.20	-	-		-	-
2026-06-16 10:42:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 10:41:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 10:40:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:39:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:38:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:37:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:36:00	$17.82	SELL	2920	$52,034.40	-	-		-	-
2026-06-16 10:35:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:34:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:33:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:32:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:31:00	$17.77	SELL	2920	$51,888.40	-	-		-	-
2026-06-16 10:30:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:29:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:28:00	$17.78	SELL	2920	$51,917.60	-	-		-	-
2026-06-16 10:27:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:26:00	$17.84	SELL	2920	$52,078.20	-	-		-	-
2026-06-16 10:25:00	$17.76	SELL	2920	$51,859.20	-	-		-	-
2026-06-16 10:24:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 10:23:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:22:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:21:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:20:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:19:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:18:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:17:00	$17.72	SELL	2920	$51,742.40	-	-		-	-
2026-06-16 10:16:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 10:15:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:14:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:13:00	$17.64	SELL	2920	$51,508.80	-	-		-	-
2026-06-16 10:12:00	$17.66	SELL	2920	$51,567.20	-	-		-	-
2026-06-16 10:11:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:10:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:09:00	$17.62	SELL	2920	$51,450.40	-	-		-	-
2026-06-16 10:03:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:02:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:01:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:00:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:59:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:58:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:57:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:56:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:55:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:54:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:53:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:52:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:51:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:50:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:49:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 09:48:00	$17.71	SELL	2920	$51,713.20	-	-		-	-
2026-06-16 09:47:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 09:46:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:45:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:44:00	$17.60	SELL	2920	$51,377.40	-	-		-	-
2026-06-16 09:43:00	$17.58	SELL	2920	$51,333.60	-	-		-	-
2026-06-16 09:42:00	$17.49	SELL	2920	$51,070.80	-	-		-	-
2026-06-16 09:41:00	$17.46	SELL	2920	$50,983.20	-	-		-	-
2026-06-16 09:40:00	$17.39	SELL	2920	$50,778.80	-	-		-	-
2026-06-16 09:39:00	$17.36	SELL	2920	$50,691.20	-	-		-	-
2026-06-15 10:39:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:38:00	$17.41	SELL	2870	$49,966.70	-	-		-	-
2026-06-15 10:37:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:36:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:35:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:34:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:33:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:32:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:31:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:29:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:28:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:27:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:26:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:23:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:22:00	$17.39	SELL	2870	$49,909.30	-	-		-	-
2026-06-15 10:21:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:20:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:19:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:18:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:17:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:16:00	$17.46	SELL	2870	$50,110.20	-	-		-	-
2026-06-15 10:15:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:14:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:13:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:12:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:11:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:10:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:09:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:08:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:07:00	$17.52	SELL	2870	$50,282.40	-	-		-	-
2026-06-15 10:06:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 09:31:00	$17.54	SELL	2870	$50,339.80	-	-		-	-
2026-06-15 09:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-11 15:59:00	$17.28	SELL	2980	$51,479.50	-	-		-	-
2026-06-11 15:58:00	$17.32	SELL	2980	$51,613.60	-	-		-	-
2026-06-11 15:57:00	$17.30	SELL	2980	$51,539.10	-	-		-	-
2026-06-11 15:56:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:55:00	$17.21	SELL	2980	$51,285.80	-	-		-	-
2026-06-11 15:54:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 15:53:00	$17.19	SELL	2980	$51,226.20	-	-		-	-
2026-06-11 15:51:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:50:00	$17.14	SELL	2980	$51,062.30	-	-		-	-
2026-06-11 15:45:00	$17.15	SELL	2980	$51,092.10	-	-		-	-
2026-06-11 15:44:00	$17.20	SELL	2980	$51,241.10	-	-		-	-
2026-06-11 15:43:00	$17.25	SELL	2980	$51,405.00	-	-		-	-
2026-06-11 15:42:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:41:00	$17.26	SELL	2980	$51,419.90	-	-		-	-
2026-06-11 15:40:00	$17.29	SELL	2980	$51,509.30	-	-		-	-
2026-06-11 15:39:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:38:00	$17.24	SELL	2980	$51,375.20	-	-		-	-
2026-06-11 15:37:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:36:00	$17.23	SELL	2980	$51,345.40	-	-		-	-
2026-06-11 15:35:00	$17.22	SELL	2980	$51,315.60	-	-		-	-
2026-06-11 15:34:00	$17.21	SELL	2980	$51,270.90	-	-		-	-
2026-06-11 15:33:00	$17.18	SELL	2980	$51,190.40	-	-		-	-
2026-06-11 15:32:00	$17.19	SELL	2980	$51,233.60	-	-		-	-
2026-06-11 15:31:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:30:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:29:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 15:28:00	$17.13	SELL	2980	$51,047.10	-	-		-	-
2026-06-11 15:27:00	$17.10	SELL	2980	$50,943.10	-	-		-	-
2026-06-11 15:26:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:25:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:24:00	$17.02	SELL	2980	$50,704.70	-	-		-	-
2026-06-11 15:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 15:22:00	$17.03	SELL	2980	$50,734.50	-	-		-	-
2026-06-11 15:21:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:20:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 15:19:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:18:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 15:17:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:16:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:15:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:14:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:13:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 15:12:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 15:11:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:10:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:09:00	$17.09	SELL	2980	$50,927.90	-	-		-	-
2026-06-11 15:08:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:07:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:06:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:05:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:04:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:03:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:02:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:01:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 15:00:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 14:59:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:58:00	$17.05	SELL	2980	$50,794.10	-	-		-	-
2026-06-11 14:57:00	$17.04	SELL	2980	$50,764.30	-	-		-	-
2026-06-11 14:56:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:55:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:54:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:53:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:52:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 14:51:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:50:00	$17.14	SELL	2980	$51,062.60	-	-		-	-
2026-06-11 14:49:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:48:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:47:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:46:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:45:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:44:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:43:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:42:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:41:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:40:00	$17.01	SELL	2980	$50,689.80	-	-		-	-
2026-06-11 14:39:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:38:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:37:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:36:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:35:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:34:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:33:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:32:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:31:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 14:30:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:29:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:28:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:27:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:26:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:25:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:24:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:23:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:22:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:21:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:20:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:19:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:18:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 14:17:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:16:00	$17.15	SELL	2980	$51,107.00	-	-		-	-
2026-06-11 14:15:00	$17.12	SELL	2980	$51,017.60	-	-		-	-
2026-06-11 14:14:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:13:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:12:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:11:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:10:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:09:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:08:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:07:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:06:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:05:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:04:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:03:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:02:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:01:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:00:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 13:59:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:58:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:57:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:56:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:55:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 13:49:00	$16.95	SELL	2980	$50,511.00	-	-		-	-
2026-06-11 13:48:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:47:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:45:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:30:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:57:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:31:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:28:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:27:00	$17.02	SELL	2980	$50,719.60	-	-		-	-
2026-06-11 11:26:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 11:25:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:24:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 11:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 11:22:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:21:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 11:20:00	$16.88	SELL	2980	$50,302.40	-	-		-	-
2026-06-11 11:19:00	$16.81	SELL	2980	$50,093.80	-	-		-	-
2026-06-11 09:30:00	$16.82	SELL	2980	$50,123.60	-	-		-	-
2026-06-10 15:58:00	$15.05	BUY	3240	$48,745.80	2026-06-11 09:30:00	$16.82	Sold	$5,751.00	11.8%	1