Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
114 -> 33.33% -> 38
Sell Times -> Sold
1019 -> 3.73% -> 38
Average Cost
$49,481.26
Min: $49,092.50 - Max: $49,859.00
Average Hold Days
3.1 days
Min: 3 - Max: 6
Average Gain
$2,884.92
Min: $2,316.80 - Max: $3,285.00
Average Gain (%)
5.83%
Min: 4.67% - Max: 6.69%
Buy Times -> Still Hold
114 -> 66.67% -> 76
Avg. Hold Cost (Not Sold)
$47,988.36
Min: $47,460.60 - Max: $50,059.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:39:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $16.00 | BUY | 2970 | $47,505.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $16.07 | BUY | 2970 | $47,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $16.15 | BUY | 2970 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $16.16 | BUY | 2970 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $16.25 | BUY | 2970 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $16.26 | BUY | 2970 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $16.30 | BUY | 2970 | $48,411.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $16.33 | BUY | 2970 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $16.36 | BUY | 2970 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $16.37 | BUY | 2970 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $16.38 | BUY | 2970 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $16.44 | BUY | 2970 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $16.42 | BUY | 2970 | $48,767.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $16.47 | BUY | 2970 | $48,915.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $16.49 | BUY | 2970 | $48,975.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $16.64 | BUY | 2970 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $16.72 | BUY | 2970 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $16.86 | BUY | 2970 | $50,059.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:52:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $17.26 | SELL | 3170 | $54,711.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $17.29 | SELL | 3170 | $54,813.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $17.34 | SELL | 3170 | $54,951.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $17.31 | SELL | 3170 | $54,872.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $17.26 | SELL | 3170 | $54,715.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $17.25 | SELL | 3170 | $54,680.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $17.24 | SELL | 3170 | $54,647.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $17.26 | SELL | 3170 | $54,712.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $17.26 | SELL | 3170 | $54,710.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $17.19 | SELL | 3170 | $54,495.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $17.32 | SELL | 3170 | $54,904.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $17.33 | SELL | 3170 | $54,936.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $17.38 | SELL | 3170 | $55,094.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $17.35 | SELL | 3170 | $54,995.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $17.36 | SELL | 3170 | $55,030.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $17.35 | SELL | 3170 | $54,998.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $17.26 | SELL | 3170 | $54,716.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $17.28 | SELL | 3170 | $54,776.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $17.36 | SELL | 3170 | $55,031.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $17.43 | SELL | 3170 | $55,253.10 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $17.01 | SELL | 3170 | $53,921.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $16.94 | SELL | 3170 | $53,699.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.95 | SELL | 3170 | $53,731.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $17.02 | SELL | 3170 | $53,953.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.05 | SELL | 3170 | $54,048.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $16.99 | SELL | 3170 | $53,858.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.03 | SELL | 3170 | $53,985.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $16.77 | SELL | 3170 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $16.68 | SELL | 3170 | $52,875.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $16.54 | SELL | 3170 | $52,431.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $16.35 | SELL | 3170 | $51,829.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.79 | SELL | 3170 | $50,054.30 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $15.30 | SELL | 3400 | $52,003.00 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $15.20 | SELL | 3400 | $51,674.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $15.32 | SELL | 3400 | $52,071.00 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $15.30 | SELL | 3400 | $52,012.50 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $15.23 | SELL | 3400 | $51,785.40 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $15.24 | SELL | 3400 | $51,809.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $15.21 | SELL | 3400 | $51,713.70 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $15.17 | SELL | 3400 | $51,594.70 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $15.21 | SELL | 3400 | $51,714.30 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $15.25 | SELL | 3400 | $51,844.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $15.26 | SELL | 3400 | $51,868.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $15.20 | SELL | 3400 | $51,670.10 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $15.19 | SELL | 3400 | $51,645.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $15.12 | SELL | 3400 | $51,400.20 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $15.12 | SELL | 3400 | $51,391.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $15.10 | SELL | 3400 | $51,323.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $15.09 | SELL | 3400 | $51,306.30 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $15.07 | SELL | 3400 | $51,242.80 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $15.03 | SELL | 3400 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $15.00 | SELL | 3400 | $51,005.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.97 | SELL | 3400 | $50,913.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $14.92 | SELL | 3450 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $14.87 | SELL | 3450 | $51,298.40 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $14.87 | SELL | 3450 | $51,306.30 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $14.88 | SELL | 3450 | $51,332.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $14.87 | SELL | 3450 | $51,302.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $14.90 | SELL | 3450 | $51,404.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $14.88 | SELL | 3450 | $51,335.30 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $14.95 | SELL | 3450 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $14.96 | SELL | 3450 | $51,594.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.85 | SELL | 3450 | $51,215.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.82 | SELL | 3450 | $51,111.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $14.78 | SELL | 3450 | $51,006.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $14.75 | SELL | 3450 | $50,891.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.77 | SELL | 3450 | $50,939.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.80 | SELL | 3450 | $51,056.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.71 | SELL | 3450 | $50,749.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.70 | SELL | 3450 | $50,715.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $14.64 | SELL | 3450 | $50,508.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.66 | SELL | 3550 | $52,043.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:07:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:06:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:05:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:04:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 10:03:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:02:00 | $13.45 | BUY | 3650 | $49,092.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,285.00 | 6.69% | 3 |
| 2026-10-26 10:01:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,175.50 | 6.45% | 3 |
| 2026-10-26 10:00:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:59:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:58:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:57:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:56:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:55:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:54:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:52:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:51:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,956.50 | 5.98% | 3 |
| 2026-10-26 09:49:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 09:48:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,993.00 | 6.06% | 3 |
| 2026-10-26 09:47:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:46:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:45:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:44:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:43:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:42:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:41:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:40:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:39:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:37:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:36:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:33:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,518.50 | 5.05% | 3 |
| 2026-10-26 09:32:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-26 09:31:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-23 09:42:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
Buy Times -> Sold
728 -> 89.56% -> 652
Sell Times -> Sold
1365 -> 47.77% -> 652
Average Cost
$48,662.89
Min: $47,460.00 - Max: $50,333.50
Average Hold Days
12.4 days
Min: 3 - Max: 19
Average Gain
$863.37
Min: $501.12 - Max: $3,285.00
Average Gain (%)
1.77%
Min: 1.02% - Max: 6.69%
Buy Times -> Still Hold
728 -> 10.44% -> 76
Avg. Hold Cost (Not Sold)
$47,988.36
Min: $47,460.60 - Max: $50,059.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:39:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $16.00 | BUY | 2970 | $47,505.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $16.07 | BUY | 2970 | $47,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $16.15 | BUY | 2970 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $16.16 | BUY | 2970 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $16.25 | BUY | 2970 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $16.26 | BUY | 2970 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $16.30 | BUY | 2970 | $48,411.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $16.33 | BUY | 2970 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $16.36 | BUY | 2970 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $16.37 | BUY | 2970 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $16.38 | BUY | 2970 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $16.44 | BUY | 2970 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $16.42 | BUY | 2970 | $48,767.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $16.47 | BUY | 2970 | $48,915.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $16.49 | BUY | 2970 | $48,975.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $16.64 | BUY | 2970 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $16.72 | BUY | 2970 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $16.86 | BUY | 2970 | $50,059.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:52:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $17.26 | SELL | 3170 | $54,711.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $17.29 | SELL | 3170 | $54,813.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $17.34 | SELL | 3170 | $54,951.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $17.31 | SELL | 3170 | $54,872.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $17.26 | SELL | 3170 | $54,715.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $17.25 | SELL | 3170 | $54,680.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $17.24 | SELL | 3170 | $54,647.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $17.26 | SELL | 3170 | $54,712.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $17.26 | SELL | 3170 | $54,710.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $17.19 | SELL | 3170 | $54,495.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $17.32 | SELL | 3170 | $54,904.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $17.33 | SELL | 3170 | $54,936.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $17.38 | SELL | 3170 | $55,094.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $17.35 | SELL | 3170 | $54,995.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $17.36 | SELL | 3170 | $55,030.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $17.35 | SELL | 3170 | $54,998.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $17.26 | SELL | 3170 | $54,716.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $17.28 | SELL | 3170 | $54,776.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $17.36 | SELL | 3170 | $55,031.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $17.43 | SELL | 3170 | $55,253.10 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $17.01 | SELL | 3170 | $53,921.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $16.94 | SELL | 3170 | $53,699.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.95 | SELL | 3170 | $53,731.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $17.02 | SELL | 3170 | $53,953.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.05 | SELL | 3170 | $54,048.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $16.99 | SELL | 3170 | $53,858.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.03 | SELL | 3170 | $53,985.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $16.77 | SELL | 3170 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $16.68 | SELL | 3170 | $52,875.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $16.54 | SELL | 3170 | $52,431.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $16.35 | SELL | 3170 | $51,829.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.79 | SELL | 3170 | $50,054.30 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $15.30 | SELL | 3400 | $52,003.00 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $15.20 | SELL | 3400 | $51,674.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $15.32 | SELL | 3400 | $52,071.00 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $15.30 | SELL | 3400 | $52,012.50 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $15.23 | SELL | 3400 | $51,785.40 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $15.24 | SELL | 3400 | $51,809.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $15.21 | SELL | 3400 | $51,713.70 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $15.17 | SELL | 3400 | $51,594.70 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $15.21 | SELL | 3400 | $51,714.30 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $15.25 | SELL | 3400 | $51,844.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $15.26 | SELL | 3400 | $51,868.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $15.20 | SELL | 3400 | $51,670.10 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $15.19 | SELL | 3400 | $51,645.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $15.12 | SELL | 3400 | $51,400.20 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $15.12 | SELL | 3400 | $51,391.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $15.10 | SELL | 3400 | $51,323.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $15.09 | SELL | 3400 | $51,306.30 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $15.07 | SELL | 3400 | $51,242.80 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $15.03 | SELL | 3400 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $15.00 | SELL | 3400 | $51,005.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.97 | SELL | 3400 | $50,913.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $14.92 | SELL | 3450 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $14.87 | SELL | 3450 | $51,298.40 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $14.87 | SELL | 3450 | $51,306.30 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $14.88 | SELL | 3450 | $51,332.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $14.87 | SELL | 3450 | $51,302.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $14.90 | SELL | 3450 | $51,404.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $14.88 | SELL | 3450 | $51,335.30 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $14.95 | SELL | 3450 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $14.96 | SELL | 3450 | $51,594.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.85 | SELL | 3450 | $51,215.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.82 | SELL | 3450 | $51,111.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $14.78 | SELL | 3450 | $51,006.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $14.75 | SELL | 3450 | $50,891.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.77 | SELL | 3450 | $50,939.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.80 | SELL | 3450 | $51,056.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.71 | SELL | 3450 | $50,749.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.70 | SELL | 3450 | $50,715.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $14.64 | SELL | 3450 | $50,508.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.66 | SELL | 3550 | $52,043.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:07:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:06:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:05:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:04:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 10:03:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:02:00 | $13.45 | BUY | 3650 | $49,092.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,285.00 | 6.69% | 3 |
| 2026-10-26 10:01:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,175.50 | 6.45% | 3 |
| 2026-10-26 10:00:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:59:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:58:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:57:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:56:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:55:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:54:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:52:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:51:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,956.50 | 5.98% | 3 |
| 2026-10-26 09:49:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 09:48:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,993.00 | 6.06% | 3 |
| 2026-10-26 09:47:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:46:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:45:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:44:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:43:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:42:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:41:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:40:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:39:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:37:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:36:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:33:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,518.50 | 5.05% | 3 |
| 2026-10-26 09:32:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-26 09:31:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-23 09:42:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:41:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,389.20 | 4.82% | 6 |
| 2026-10-23 09:40:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,534.00 | 5.13% | 6 |
| 2026-10-23 09:39:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,497.80 | 5.05% | 6 |
| 2026-10-23 09:38:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,497.80 | 5.05% | 6 |
| 2026-10-23 09:37:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,353.00 | 4.74% | 6 |
| 2026-10-23 09:36:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,425.40 | 4.9% | 6 |
| 2026-10-23 09:35:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,280.60 | 4.59% | 6 |
| 2026-10-23 09:33:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,172.00 | 4.36% | 6 |
| 2026-10-23 09:32:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:31:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,172.00 | 4.36% | 6 |
| 2026-10-22 09:57:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:56:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:55:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:54:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:53:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,263.00 | 4.52% | 7 |
| 2026-10-22 09:52:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:51:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:50:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:49:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:48:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:47:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:44:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:43:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:42:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:41:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:40:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:39:00 | $13.78 | BUY | 3650 | $50,297.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,080.50 | 4.14% | 7 |
| 2026-10-22 09:38:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:37:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:36:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:32:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:31:00 | $13.78 | BUY | 3650 | $50,297.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,080.50 | 4.14% | 7 |
| 2026-10-22 09:30:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,263.00 | 4.52% | 7 |
| 2026-10-21 15:59:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:58:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:57:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:56:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,645.00 | 3.39% | 8 |
| 2026-10-21 15:55:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:53:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:52:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:41:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:29:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:28:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:27:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:26:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:25:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,645.00 | 3.39% | 8 |
| 2026-10-21 15:24:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:23:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:22:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:21:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:20:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:19:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:18:00 | $13.86 | BUY | 3500 | $48,492.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,732.50 | 3.57% | 8 |
| 2026-10-21 15:17:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:16:00 | $13.86 | BUY | 3500 | $48,492.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,732.50 | 3.57% | 8 |
| 2026-10-21 15:15:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:14:00 | $13.85 | BUY | 3500 | $48,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,767.50 | 3.65% | 8 |
| 2026-10-21 15:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:12:00 | $13.83 | BUY | 3500 | $48,405.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,819.65 | 3.76% | 8 |
| 2026-10-21 15:11:00 | $13.83 | BUY | 3500 | $48,387.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,837.50 | 3.8% | 8 |
| 2026-10-21 15:10:00 | $13.83 | BUY | 3500 | $48,387.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,837.50 | 3.8% | 8 |
| 2026-10-21 15:09:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:08:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:07:00 | $13.91 | BUY | 3500 | $48,667.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,557.50 | 3.2% | 8 |
| 2026-10-21 15:06:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,575.00 | 3.24% | 8 |
| 2026-10-21 15:05:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:04:00 | $13.92 | BUY | 3500 | $48,702.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,522.50 | 3.13% | 8 |
| 2026-10-21 15:03:00 | $13.93 | BUY | 3500 | $48,737.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,487.50 | 3.05% | 8 |
| 2026-10-21 15:02:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,470.00 | 3.02% | 8 |
| 2026-10-21 15:01:00 | $13.96 | BUY | 3500 | $48,842.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,382.50 | 2.83% | 8 |
| 2026-10-21 15:00:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,365.00 | 2.79% | 8 |
| 2026-10-21 14:59:00 | $13.95 | BUY | 3500 | $48,807.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,417.50 | 2.9% | 8 |
| 2026-10-21 14:58:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,365.00 | 2.79% | 8 |
| 2026-10-21 14:57:00 | $13.97 | BUY | 3500 | $48,877.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,347.50 | 2.76% | 8 |
| 2026-10-21 14:56:00 | $13.98 | BUY | 3500 | $48,912.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,312.50 | 2.68% | 8 |
| 2026-10-21 14:55:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,190.00 | 2.43% | 8 |
| 2026-10-21 14:54:00 | $14.03 | BUY | 3500 | $49,087.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,137.50 | 2.32% | 8 |
| 2026-10-21 14:53:00 | $14.04 | BUY | 3500 | $49,122.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,102.50 | 2.24% | 8 |
| 2026-10-21 14:52:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,050.00 | 2.14% | 8 |
| 2026-10-21 14:51:00 | $14.05 | BUY | 3500 | $49,157.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,067.50 | 2.17% | 8 |
| 2026-10-21 14:50:00 | $14.05 | BUY | 3500 | $49,157.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,067.50 | 2.17% | 8 |
| 2026-10-21 14:49:00 | $14.07 | BUY | 3500 | $49,227.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $997.50 | 2.03% | 8 |
| 2026-10-21 14:48:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $857.50 | 1.74% | 8 |
| 2026-10-21 14:47:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $892.50 | 1.81% | 8 |
| 2026-10-21 14:46:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:45:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:44:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:43:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:42:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 14:37:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:36:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:35:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:34:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:33:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:32:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:31:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:30:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $892.50 | 1.81% | 8 |
| 2026-10-21 14:29:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:28:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:27:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:26:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:25:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:24:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:23:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $735.00 | 1.49% | 8 |
| 2026-10-21 14:22:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:21:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:20:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:19:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:18:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:17:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:16:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 14:15:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:14:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:13:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:12:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:11:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:10:00 | $14.15 | BUY | 3500 | $49,530.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $694.75 | 1.4% | 8 |
| 2026-10-21 14:09:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:08:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:07:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 14:05:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 13:59:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 13:45:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:44:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 13:43:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:42:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:41:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:40:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:39:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:37:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:36:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:35:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 13:34:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 13:33:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:32:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:31:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:30:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:29:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:28:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:27:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:26:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:25:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:24:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:23:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:22:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:21:00 | $14.16 | BUY | 3500 | $49,565.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $659.75 | 1.33% | 8 |
| 2026-10-21 13:20:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:19:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:18:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 11:24:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-16 15:58:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:57:00 | $14.16 | BUY | 3360 | $47,577.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $638.40 | 1.34% | 13 |
| 2026-10-16 15:56:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:55:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:54:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:53:00 | $14.14 | BUY | 3360 | $47,493.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $722.40 | 1.52% | 13 |
| 2026-10-16 15:52:00 | $14.14 | BUY | 3360 | $47,493.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $722.40 | 1.52% | 13 |
| 2026-10-16 15:51:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:50:00 | $14.14 | BUY | 3360 | $47,510.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $705.60 | 1.49% | 13 |
| 2026-10-16 15:49:00 | $14.14 | BUY | 3360 | $47,510.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $705.60 | 1.49% | 13 |
| 2026-10-16 15:48:00 | $14.17 | BUY | 3360 | $47,611.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $604.80 | 1.27% | 13 |
| 2026-10-16 15:47:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:46:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:45:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:44:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:43:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:42:00 | $14.22 | BUY | 3360 | $47,774.50 | 2026-10-29 09:46:00 | $14.37 | Sold | $508.70 | 1.06% | 13 |
| 2026-10-16 15:41:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:40:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:39:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 15:38:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:37:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:36:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:35:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:34:00 | $14.19 | BUY | 3360 | $47,678.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:33:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 15:32:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:31:00 | $14.22 | BUY | 3360 | $47,779.20 | 2026-10-29 09:46:00 | $14.37 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 15:30:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 15:29:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:28:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:27:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:26:00 | $14.22 | BUY | 3360 | $47,779.20 | 2026-10-29 09:46:00 | $14.37 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 15:25:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 15:24:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:23:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:22:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:21:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:20:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:19:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:18:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:17:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:16:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:15:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:14:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:13:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:12:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:11:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:10:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:09:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:08:00 | $14.18 | BUY | 3360 | $47,628.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:07:00 | $14.18 | BUY | 3360 | $47,644.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $571.20 | 1.2% | 13 |
| 2026-10-16 15:06:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:05:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:04:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:03:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:02:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:01:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:00:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:59:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:58:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:57:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:56:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:55:00 | $14.19 | BUY | 3360 | $47,678.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 14:54:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:53:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 14:52:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:51:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:50:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 14:49:00 | $14.25 | BUY | 3360 | $47,863.20 | 2026-10-29 09:48:00 | $14.40 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:48:00 | $14.25 | BUY | 3360 | $47,863.20 | 2026-10-29 09:48:00 | $14.40 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:47:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:46:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:45:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:44:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:43:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:42:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:41:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:40:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:39:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:38:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:37:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:36:00 | $14.28 | BUY | 3360 | $47,980.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $537.60 | 1.12% | 13 |
| 2026-10-16 14:35:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:34:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:33:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:32:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:31:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:30:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:29:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:28:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:27:00 | $14.29 | BUY | 3360 | $48,020.80 | 2026-10-29 09:52:00 | $14.47 | Sold | $598.42 | 1.25% | 13 |
| 2026-10-16 14:26:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:25:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:24:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:23:00 | $14.30 | BUY | 3360 | $48,048.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 14:22:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:21:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:20:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:19:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:18:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:17:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:16:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:15:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:14:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:13:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:12:00 | $14.29 | BUY | 3360 | $48,014.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:11:00 | $14.28 | BUY | 3360 | $47,980.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $537.60 | 1.12% | 13 |
| 2026-10-16 14:10:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:09:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:08:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 14:07:00 | $14.33 | BUY | 3360 | $48,148.80 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:06:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:05:00 | $14.31 | BUY | 3360 | $48,090.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $529.20 | 1.1% | 13 |
| 2026-10-16 14:04:00 | $14.32 | BUY | 3360 | $48,098.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:03:00 | $14.32 | BUY | 3360 | $48,115.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:02:00 | $14.32 | BUY | 3360 | $48,098.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:01:00 | $14.33 | BUY | 3360 | $48,148.80 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:00:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:59:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:58:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:57:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:56:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:55:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:54:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:53:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:31:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:30:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:29:00 | $14.36 | BUY | 3360 | $48,244.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $508.70 | 1.05% | 13 |
| 2026-10-16 13:28:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:27:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:26:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:25:00 | $14.32 | BUY | 3360 | $48,115.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 13:24:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:23:00 | $14.33 | BUY | 3360 | $48,149.10 | 2026-10-29 09:53:00 | $14.48 | Sold | $503.66 | 1.05% | 13 |
| 2026-10-16 13:22:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:21:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:20:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:19:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:18:00 | $14.36 | BUY | 3360 | $48,249.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-16 13:15:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:11:00 | $14.37 | BUY | 3360 | $48,283.20 | 2026-10-29 09:56:00 | $14.52 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-16 13:10:00 | $14.37 | BUY | 3360 | $48,283.20 | 2026-10-29 09:56:00 | $14.52 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-15 09:35:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-29 09:57:00 | $14.56 | Sold | $628.20 | 1.25% | 14 |
| 2026-10-15 09:30:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $593.30 | 1.19% | 14 |
| 2026-10-14 15:47:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:46:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:45:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:44:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:43:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:42:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:41:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:40:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-10-29 09:57:00 | $14.56 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 15:39:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:37:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:36:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:35:00 | $14.33 | BUY | 3370 | $48,293.10 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.49 | 1.04% | 15 |
| 2026-10-14 15:34:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:33:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:32:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 15:31:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:30:00 | $14.33 | BUY | 3370 | $48,283.30 | 2026-10-29 09:53:00 | $14.48 | Sold | $514.26 | 1.07% | 15 |
| 2026-10-14 15:29:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:28:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:27:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:26:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:25:00 | $14.34 | BUY | 3370 | $48,329.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $569.53 | 1.18% | 15 |
| 2026-10-14 15:24:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:23:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:22:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:21:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:20:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:19:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:18:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:17:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 15:16:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 15:15:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:14:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:13:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:12:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:11:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:10:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:09:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:08:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:07:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:06:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:05:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:04:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:03:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:02:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:01:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:00:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 14:59:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:58:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:57:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:56:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:55:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:54:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:53:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:52:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:51:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:50:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:49:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:48:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:47:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:46:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:45:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:44:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:43:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:42:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 14:41:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:40:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:39:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:37:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:36:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:35:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:34:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:33:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:32:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:31:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:30:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:29:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:28:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:27:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:26:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:25:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:24:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:23:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:22:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:21:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:20:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:19:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:18:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:17:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:16:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:15:00 | $14.30 | BUY | 3370 | $48,186.30 | 2026-10-29 09:52:00 | $14.47 | Sold | $577.62 | 1.2% | 15 |
| 2026-10-14 14:14:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:13:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:12:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:11:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 14:10:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:09:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:08:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:07:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:06:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:05:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 14:04:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:03:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:02:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:01:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 14:00:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 13:59:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-10-29 09:52:00 | $14.47 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 13:58:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:57:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 13:56:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:55:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:54:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:53:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:52:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:51:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:50:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:49:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:48:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:47:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:46:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:45:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:44:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:43:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:42:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:41:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:40:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:39:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:37:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:36:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 13:35:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:34:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:33:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:32:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:31:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:30:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:29:00 | $14.36 | BUY | 3370 | $48,379.10 | 2026-10-29 09:55:00 | $14.51 | Sold | $519.65 | 1.07% | 15 |
| 2026-10-14 13:28:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:27:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:26:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:25:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:24:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:23:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:22:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:21:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:20:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:19:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:18:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:17:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:16:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:15:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:14:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:13:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:12:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:11:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:10:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:09:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:08:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:07:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:06:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:05:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:04:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:03:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:02:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:01:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-10-29 09:57:00 | $14.56 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 13:00:00 | $14.37 | BUY | 3370 | $48,422.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $509.54 | 1.05% | 15 |
| 2026-10-14 12:59:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:58:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:57:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:56:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:55:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:54:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:53:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:52:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:51:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 12:50:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 12:49:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:48:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:47:00 | $14.39 | BUY | 3370 | $48,503.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $563.80 | 1.16% | 15 |
| 2026-10-14 12:46:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-10-29 09:57:00 | $14.56 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:45:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:44:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:43:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:42:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-10-29 09:57:00 | $14.56 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:41:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:40:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:39:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:38:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:37:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:36:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-10-29 09:57:00 | $14.56 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:35:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:34:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 12:33:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:32:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:31:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:30:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:29:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:28:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:27:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:26:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:25:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:24:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:23:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:22:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:21:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:20:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:19:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:18:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 12:17:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 12:16:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:15:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:14:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:13:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:12:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:11:00 | $14.49 | BUY | 3370 | $48,814.40 | 2026-10-29 10:34:00 | $14.64 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:10:00 | $14.50 | BUY | 3370 | $48,848.10 | 2026-10-29 10:39:00 | $14.65 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:09:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:08:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:07:00 | $14.48 | BUY | 3370 | $48,789.20 | 2026-10-29 10:00:00 | $14.63 | Sold | $513.93 | 1.05% | 15 |
| 2026-10-14 12:06:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:05:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:04:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:03:00 | $14.44 | BUY | 3370 | $48,668.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $567.17 | 1.17% | 15 |
| 2026-10-14 12:02:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:01:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:00:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:59:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:58:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:57:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:56:00 | $14.44 | BUY | 3370 | $48,663.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.56 | 1.18% | 15 |
| 2026-10-14 11:55:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:54:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:53:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:52:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:51:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 11:50:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:49:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 11:48:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:47:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 11:46:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:45:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:44:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:43:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:42:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:41:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-10-29 10:00:00 | $14.63 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 11:40:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:39:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:38:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:37:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:36:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:35:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:34:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:33:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:32:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:31:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:30:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:29:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:28:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:27:00 | $14.51 | BUY | 3370 | $48,881.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 11:26:00 | $14.49 | BUY | 3370 | $48,835.70 | 2026-10-29 10:34:00 | $14.64 | Sold | $501.12 | 1.03% | 15 |
| 2026-10-14 11:25:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:24:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:23:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:22:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-10-29 10:40:00 | $14.69 | Sold | $539.20 | 1.1% | 15 |
| 2026-10-14 11:21:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:20:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:19:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:18:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-10-29 10:45:00 | $14.71 | Sold | $505.50 | 1.03% | 15 |
| 2026-10-14 11:17:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:16:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:15:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:14:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:13:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:12:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:11:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:10:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:09:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:08:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:07:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:06:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:05:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:04:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:03:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:02:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:01:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-10-29 10:45:00 | $14.71 | Sold | $505.50 | 1.03% | 15 |
| 2026-10-14 11:00:00 | $14.60 | BUY | 3370 | $49,185.10 | 2026-10-29 11:29:00 | $14.75 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 10:59:00 | $14.61 | BUY | 3370 | $49,218.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $657.15 | 1.34% | 19 |
| 2026-10-14 10:58:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $623.45 | 1.27% | 19 |
| 2026-10-14 10:57:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $623.45 | 1.27% | 19 |
| 2026-10-14 10:56:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:55:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $556.05 | 1.13% | 19 |
| 2026-10-14 10:54:00 | $14.63 | BUY | 3370 | $49,286.20 | 2026-11-02 10:31:00 | $14.80 | Sold | $589.75 | 1.2% | 19 |
| 2026-10-14 10:53:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $556.05 | 1.13% | 19 |
| 2026-10-14 10:52:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:51:00 | $14.65 | BUY | 3370 | $49,376.20 | 2026-11-02 10:55:00 | $14.81 | Sold | $533.47 | 1.08% | 19 |
| 2026-10-14 10:50:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-11-02 10:55:00 | $14.81 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:49:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-11-02 10:55:00 | $14.81 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:48:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-11-02 11:29:00 | $14.85 | Sold | $572.90 | 1.16% | 19 |
| 2026-10-14 10:47:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:46:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:45:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:44:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-11-02 11:29:00 | $14.85 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:43:00 | $14.70 | BUY | 3370 | $49,522.10 | 2026-11-02 11:29:00 | $14.85 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:42:00 | $14.71 | BUY | 3370 | $49,555.90 | 2026-11-02 11:30:00 | $14.87 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:41:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-11-02 11:31:00 | $14.88 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:40:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-11-02 11:30:00 | $14.87 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:39:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-11-02 11:30:00 | $14.87 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:38:00 | $14.73 | BUY | 3370 | $49,623.20 | 2026-11-02 11:31:00 | $14.88 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:37:00 | $14.73 | BUY | 3370 | $49,623.20 | 2026-11-02 11:31:00 | $14.88 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:20:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:19:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:18:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:16:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-11-02 11:31:00 | $14.88 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:15:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:14:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-11-02 11:31:00 | $14.88 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:13:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-09 15:59:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $15.92 | SELL | 3220 | $51,269.50 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $15.93 | SELL | 3220 | $51,294.90 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $15.60 | SELL | 3220 | $50,232.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $15.49 | SELL | 3220 | $49,877.80 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $15.42 | SELL | 3400 | $52,428.00 | - | - | - | - |
Buy Times -> Sold
1216 -> 93.75% -> 1140
Sell Times -> Sold
2315 -> 49.24% -> 1140
Average Cost
$48,865.04
Min: $47,460.00 - Max: $50,333.50
Average Hold Days
12.1 days
Min: 3 - Max: 21
Average Gain
$966.17
Min: $500.25 - Max: $3,285.00
Average Gain (%)
1.97%
Min: 1.01% - Max: 6.69%
Buy Times -> Still Hold
1216 -> 6.25% -> 76
Avg. Hold Cost (Not Sold)
$47,988.36
Min: $47,460.60 - Max: $50,059.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:39:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $16.00 | BUY | 2970 | $47,505.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $16.07 | BUY | 2970 | $47,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $16.15 | BUY | 2970 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $16.16 | BUY | 2970 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $16.25 | BUY | 2970 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $16.26 | BUY | 2970 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $16.30 | BUY | 2970 | $48,411.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $16.33 | BUY | 2970 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $16.36 | BUY | 2970 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $16.37 | BUY | 2970 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $16.38 | BUY | 2970 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $16.44 | BUY | 2970 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $16.42 | BUY | 2970 | $48,767.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $16.47 | BUY | 2970 | $48,915.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $16.49 | BUY | 2970 | $48,975.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $16.64 | BUY | 2970 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $16.72 | BUY | 2970 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $16.86 | BUY | 2970 | $50,059.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:52:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $17.26 | SELL | 3170 | $54,711.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $17.29 | SELL | 3170 | $54,813.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $17.34 | SELL | 3170 | $54,951.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $17.31 | SELL | 3170 | $54,872.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $17.26 | SELL | 3170 | $54,715.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $17.25 | SELL | 3170 | $54,680.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $17.24 | SELL | 3170 | $54,647.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $17.26 | SELL | 3170 | $54,712.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $17.26 | SELL | 3170 | $54,710.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $17.19 | SELL | 3170 | $54,495.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $17.32 | SELL | 3170 | $54,904.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $17.33 | SELL | 3170 | $54,936.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $17.38 | SELL | 3170 | $55,094.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $17.35 | SELL | 3170 | $54,995.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $17.36 | SELL | 3170 | $55,030.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $17.35 | SELL | 3170 | $54,998.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $17.26 | SELL | 3170 | $54,716.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $17.28 | SELL | 3170 | $54,776.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $17.36 | SELL | 3170 | $55,031.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $17.43 | SELL | 3170 | $55,253.10 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $17.01 | SELL | 3170 | $53,921.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $16.94 | SELL | 3170 | $53,699.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.95 | SELL | 3170 | $53,731.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $17.02 | SELL | 3170 | $53,953.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.05 | SELL | 3170 | $54,048.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $16.99 | SELL | 3170 | $53,858.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.03 | SELL | 3170 | $53,985.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $16.77 | SELL | 3170 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $16.68 | SELL | 3170 | $52,875.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $16.54 | SELL | 3170 | $52,431.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $16.35 | SELL | 3170 | $51,829.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.79 | SELL | 3170 | $50,054.30 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $15.30 | SELL | 3400 | $52,003.00 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $15.20 | SELL | 3400 | $51,674.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $15.32 | SELL | 3400 | $52,071.00 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $15.30 | SELL | 3400 | $52,012.50 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $15.23 | SELL | 3400 | $51,785.40 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $15.24 | SELL | 3400 | $51,809.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $15.21 | SELL | 3400 | $51,713.70 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $15.17 | SELL | 3400 | $51,594.70 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $15.21 | SELL | 3400 | $51,714.30 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $15.25 | SELL | 3400 | $51,844.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $15.26 | SELL | 3400 | $51,868.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $15.20 | SELL | 3400 | $51,670.10 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $15.19 | SELL | 3400 | $51,645.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $15.12 | SELL | 3400 | $51,400.20 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $15.12 | SELL | 3400 | $51,391.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $15.10 | SELL | 3400 | $51,323.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $15.09 | SELL | 3400 | $51,306.30 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $15.07 | SELL | 3400 | $51,242.80 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $15.03 | SELL | 3400 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $15.00 | SELL | 3400 | $51,005.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.97 | SELL | 3400 | $50,913.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $14.92 | SELL | 3450 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $14.87 | SELL | 3450 | $51,298.40 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $14.87 | SELL | 3450 | $51,306.30 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $14.88 | SELL | 3450 | $51,332.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $14.87 | SELL | 3450 | $51,302.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $14.90 | SELL | 3450 | $51,404.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $14.88 | SELL | 3450 | $51,335.30 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $14.95 | SELL | 3450 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $14.96 | SELL | 3450 | $51,594.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.85 | SELL | 3450 | $51,215.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.82 | SELL | 3450 | $51,111.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $14.78 | SELL | 3450 | $51,006.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $14.75 | SELL | 3450 | $50,891.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.77 | SELL | 3450 | $50,939.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.80 | SELL | 3450 | $51,056.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.71 | SELL | 3450 | $50,749.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.70 | SELL | 3450 | $50,715.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $14.64 | SELL | 3450 | $50,508.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.66 | SELL | 3550 | $52,043.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:07:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:06:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:05:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:04:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 10:03:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:02:00 | $13.45 | BUY | 3650 | $49,092.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,285.00 | 6.69% | 3 |
| 2026-10-26 10:01:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,175.50 | 6.45% | 3 |
| 2026-10-26 10:00:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:59:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:58:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:57:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:56:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:55:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:54:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:52:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:51:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,956.50 | 5.98% | 3 |
| 2026-10-26 09:49:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 09:48:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,993.00 | 6.06% | 3 |
| 2026-10-26 09:47:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:46:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:45:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:44:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:43:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:42:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:41:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:40:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:39:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:37:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:36:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:33:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,518.50 | 5.05% | 3 |
| 2026-10-26 09:32:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-26 09:31:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-23 09:42:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:41:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,389.20 | 4.82% | 6 |
| 2026-10-23 09:40:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,534.00 | 5.13% | 6 |
| 2026-10-23 09:39:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,497.80 | 5.05% | 6 |
| 2026-10-23 09:38:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,497.80 | 5.05% | 6 |
| 2026-10-23 09:37:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,353.00 | 4.74% | 6 |
| 2026-10-23 09:36:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,425.40 | 4.9% | 6 |
| 2026-10-23 09:35:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,280.60 | 4.59% | 6 |
| 2026-10-23 09:33:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,172.00 | 4.36% | 6 |
| 2026-10-23 09:32:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:31:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,172.00 | 4.36% | 6 |
| 2026-10-22 09:57:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:56:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:55:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:54:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:53:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,263.00 | 4.52% | 7 |
| 2026-10-22 09:52:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:51:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:50:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:49:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:48:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:47:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:44:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:43:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:42:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:41:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:40:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:39:00 | $13.78 | BUY | 3650 | $50,297.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,080.50 | 4.14% | 7 |
| 2026-10-22 09:38:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:37:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:36:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:32:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:31:00 | $13.78 | BUY | 3650 | $50,297.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,080.50 | 4.14% | 7 |
| 2026-10-22 09:30:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,263.00 | 4.52% | 7 |
| 2026-10-21 15:59:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:58:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:57:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:56:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,645.00 | 3.39% | 8 |
| 2026-10-21 15:55:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:53:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:52:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:41:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:29:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:28:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:27:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:26:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:25:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,645.00 | 3.39% | 8 |
| 2026-10-21 15:24:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:23:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:22:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:21:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:20:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:19:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:18:00 | $13.86 | BUY | 3500 | $48,492.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,732.50 | 3.57% | 8 |
| 2026-10-21 15:17:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:16:00 | $13.86 | BUY | 3500 | $48,492.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,732.50 | 3.57% | 8 |
| 2026-10-21 15:15:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:14:00 | $13.85 | BUY | 3500 | $48,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,767.50 | 3.65% | 8 |
| 2026-10-21 15:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:12:00 | $13.83 | BUY | 3500 | $48,405.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,819.65 | 3.76% | 8 |
| 2026-10-21 15:11:00 | $13.83 | BUY | 3500 | $48,387.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,837.50 | 3.8% | 8 |
| 2026-10-21 15:10:00 | $13.83 | BUY | 3500 | $48,387.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,837.50 | 3.8% | 8 |
| 2026-10-21 15:09:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:08:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:07:00 | $13.91 | BUY | 3500 | $48,667.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,557.50 | 3.2% | 8 |
| 2026-10-21 15:06:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,575.00 | 3.24% | 8 |
| 2026-10-21 15:05:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:04:00 | $13.92 | BUY | 3500 | $48,702.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,522.50 | 3.13% | 8 |
| 2026-10-21 15:03:00 | $13.93 | BUY | 3500 | $48,737.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,487.50 | 3.05% | 8 |
| 2026-10-21 15:02:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,470.00 | 3.02% | 8 |
| 2026-10-21 15:01:00 | $13.96 | BUY | 3500 | $48,842.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,382.50 | 2.83% | 8 |
| 2026-10-21 15:00:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,365.00 | 2.79% | 8 |
| 2026-10-21 14:59:00 | $13.95 | BUY | 3500 | $48,807.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,417.50 | 2.9% | 8 |
| 2026-10-21 14:58:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,365.00 | 2.79% | 8 |
| 2026-10-21 14:57:00 | $13.97 | BUY | 3500 | $48,877.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,347.50 | 2.76% | 8 |
| 2026-10-21 14:56:00 | $13.98 | BUY | 3500 | $48,912.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,312.50 | 2.68% | 8 |
| 2026-10-21 14:55:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,190.00 | 2.43% | 8 |
| 2026-10-21 14:54:00 | $14.03 | BUY | 3500 | $49,087.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,137.50 | 2.32% | 8 |
| 2026-10-21 14:53:00 | $14.04 | BUY | 3500 | $49,122.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,102.50 | 2.24% | 8 |
| 2026-10-21 14:52:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,050.00 | 2.14% | 8 |
| 2026-10-21 14:51:00 | $14.05 | BUY | 3500 | $49,157.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,067.50 | 2.17% | 8 |
| 2026-10-21 14:50:00 | $14.05 | BUY | 3500 | $49,157.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,067.50 | 2.17% | 8 |
| 2026-10-21 14:49:00 | $14.07 | BUY | 3500 | $49,227.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $997.50 | 2.03% | 8 |
| 2026-10-21 14:48:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $857.50 | 1.74% | 8 |
| 2026-10-21 14:47:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $892.50 | 1.81% | 8 |
| 2026-10-21 14:46:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:45:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:44:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:43:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:42:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 14:37:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:36:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:35:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:34:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:33:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:32:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:31:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:30:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $892.50 | 1.81% | 8 |
| 2026-10-21 14:29:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:28:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:27:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:26:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:25:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:24:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:23:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $735.00 | 1.49% | 8 |
| 2026-10-21 14:22:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:21:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:20:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:19:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:18:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:17:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:16:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 14:15:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:14:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:13:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:12:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:11:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:10:00 | $14.15 | BUY | 3500 | $49,530.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $694.75 | 1.4% | 8 |
| 2026-10-21 14:09:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:08:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:07:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 14:05:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 13:59:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 13:45:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:44:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 13:43:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:42:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:41:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:40:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:39:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:37:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:36:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:35:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 13:34:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 13:33:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:32:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:31:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:30:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:29:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:28:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:27:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:26:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:25:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:24:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:23:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:22:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:21:00 | $14.16 | BUY | 3500 | $49,565.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $659.75 | 1.33% | 8 |
| 2026-10-21 13:20:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:19:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:18:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 11:24:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-16 15:58:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:57:00 | $14.16 | BUY | 3360 | $47,577.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $638.40 | 1.34% | 13 |
| 2026-10-16 15:56:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:55:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:54:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:53:00 | $14.14 | BUY | 3360 | $47,493.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $722.40 | 1.52% | 13 |
| 2026-10-16 15:52:00 | $14.14 | BUY | 3360 | $47,493.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $722.40 | 1.52% | 13 |
| 2026-10-16 15:51:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:50:00 | $14.14 | BUY | 3360 | $47,510.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $705.60 | 1.49% | 13 |
| 2026-10-16 15:49:00 | $14.14 | BUY | 3360 | $47,510.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $705.60 | 1.49% | 13 |
| 2026-10-16 15:48:00 | $14.17 | BUY | 3360 | $47,611.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $604.80 | 1.27% | 13 |
| 2026-10-16 15:47:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:46:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:45:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:44:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:43:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:42:00 | $14.22 | BUY | 3360 | $47,774.50 | 2026-10-29 09:46:00 | $14.37 | Sold | $508.70 | 1.06% | 13 |
| 2026-10-16 15:41:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:40:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:39:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 15:38:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:37:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:36:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:35:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:34:00 | $14.19 | BUY | 3360 | $47,678.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:33:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 15:32:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:31:00 | $14.22 | BUY | 3360 | $47,779.20 | 2026-10-29 09:46:00 | $14.37 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 15:30:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 15:29:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:28:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:27:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:26:00 | $14.22 | BUY | 3360 | $47,779.20 | 2026-10-29 09:46:00 | $14.37 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 15:25:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 15:24:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:23:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:22:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:21:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:20:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:19:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:18:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:17:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:16:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:15:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:14:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:13:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:12:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:11:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:10:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:09:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:08:00 | $14.18 | BUY | 3360 | $47,628.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:07:00 | $14.18 | BUY | 3360 | $47,644.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $571.20 | 1.2% | 13 |
| 2026-10-16 15:06:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:05:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:04:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:03:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:02:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:01:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:00:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:59:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:58:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:57:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:56:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:55:00 | $14.19 | BUY | 3360 | $47,678.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 14:54:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:53:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 14:52:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:51:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:50:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 14:49:00 | $14.25 | BUY | 3360 | $47,863.20 | 2026-10-29 09:48:00 | $14.40 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:48:00 | $14.25 | BUY | 3360 | $47,863.20 | 2026-10-29 09:48:00 | $14.40 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:47:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:46:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:45:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:44:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:43:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:42:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:41:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:40:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:39:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:38:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:37:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:36:00 | $14.28 | BUY | 3360 | $47,980.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $537.60 | 1.12% | 13 |
| 2026-10-16 14:35:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:34:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:33:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:32:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:31:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:30:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:29:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:28:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:27:00 | $14.29 | BUY | 3360 | $48,020.80 | 2026-10-29 09:52:00 | $14.47 | Sold | $598.42 | 1.25% | 13 |
| 2026-10-16 14:26:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:25:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:24:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:23:00 | $14.30 | BUY | 3360 | $48,048.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 14:22:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:21:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:20:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:19:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:18:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:17:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:16:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:15:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:14:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:13:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:12:00 | $14.29 | BUY | 3360 | $48,014.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:11:00 | $14.28 | BUY | 3360 | $47,980.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $537.60 | 1.12% | 13 |
| 2026-10-16 14:10:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:09:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:08:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 14:07:00 | $14.33 | BUY | 3360 | $48,148.80 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:06:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:05:00 | $14.31 | BUY | 3360 | $48,090.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $529.20 | 1.1% | 13 |
| 2026-10-16 14:04:00 | $14.32 | BUY | 3360 | $48,098.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:03:00 | $14.32 | BUY | 3360 | $48,115.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:02:00 | $14.32 | BUY | 3360 | $48,098.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:01:00 | $14.33 | BUY | 3360 | $48,148.80 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:00:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:59:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:58:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:57:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:56:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:55:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:54:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:53:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:31:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:30:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:29:00 | $14.36 | BUY | 3360 | $48,244.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $508.70 | 1.05% | 13 |
| 2026-10-16 13:28:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:27:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:26:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:25:00 | $14.32 | BUY | 3360 | $48,115.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 13:24:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:23:00 | $14.33 | BUY | 3360 | $48,149.10 | 2026-10-29 09:53:00 | $14.48 | Sold | $503.66 | 1.05% | 13 |
| 2026-10-16 13:22:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:21:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:20:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:19:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:18:00 | $14.36 | BUY | 3360 | $48,249.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-16 13:15:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:11:00 | $14.37 | BUY | 3360 | $48,283.20 | 2026-10-29 09:56:00 | $14.52 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-16 13:10:00 | $14.37 | BUY | 3360 | $48,283.20 | 2026-10-29 09:56:00 | $14.52 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-15 09:35:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-29 09:57:00 | $14.56 | Sold | $628.20 | 1.25% | 14 |
| 2026-10-15 09:30:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $593.30 | 1.19% | 14 |
| 2026-10-14 15:47:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:46:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:45:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:44:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:43:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:42:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:41:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:40:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-10-29 09:57:00 | $14.56 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 15:39:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:37:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:36:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:35:00 | $14.33 | BUY | 3370 | $48,293.10 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.49 | 1.04% | 15 |
| 2026-10-14 15:34:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:33:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:32:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 15:31:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:30:00 | $14.33 | BUY | 3370 | $48,283.30 | 2026-10-29 09:53:00 | $14.48 | Sold | $514.26 | 1.07% | 15 |
| 2026-10-14 15:29:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:28:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:27:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:26:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:25:00 | $14.34 | BUY | 3370 | $48,329.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $569.53 | 1.18% | 15 |
| 2026-10-14 15:24:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:23:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:22:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:21:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:20:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:19:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:18:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:17:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 15:16:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 15:15:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:14:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:13:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:12:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:11:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:10:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:09:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:08:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:07:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:06:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:05:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:04:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:03:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:02:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:01:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:00:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 14:59:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:58:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:57:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:56:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:55:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:54:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:53:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:52:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:51:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:50:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:49:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:48:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:47:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:46:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:45:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:44:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:43:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:42:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 14:41:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:40:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:39:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:37:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:36:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:35:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:34:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:33:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:32:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:31:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:30:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:29:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:28:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:27:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:26:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:25:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:24:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:23:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:22:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:21:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:20:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:19:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:18:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:17:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:16:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:15:00 | $14.30 | BUY | 3370 | $48,186.30 | 2026-10-29 09:52:00 | $14.47 | Sold | $577.62 | 1.2% | 15 |
| 2026-10-14 14:14:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:13:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:12:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:11:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 14:10:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:09:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:08:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:07:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:06:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:05:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 14:04:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:03:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:02:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:01:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 14:00:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 13:59:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-10-29 09:52:00 | $14.47 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 13:58:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:57:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 13:56:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:55:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:54:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:53:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:52:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:51:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:50:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:49:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:48:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:47:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:46:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:45:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:44:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:43:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:42:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:41:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:40:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:39:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:37:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:36:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 13:35:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:34:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:33:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:32:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:31:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:30:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:29:00 | $14.36 | BUY | 3370 | $48,379.10 | 2026-10-29 09:55:00 | $14.51 | Sold | $519.65 | 1.07% | 15 |
| 2026-10-14 13:28:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:27:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:26:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:25:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:24:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:23:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:22:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:21:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:20:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:19:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:18:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:17:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:16:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:15:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:14:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:13:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:12:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:11:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:10:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:09:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:08:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:07:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:06:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:05:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:04:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:03:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:02:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:01:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-10-29 09:57:00 | $14.56 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 13:00:00 | $14.37 | BUY | 3370 | $48,422.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $509.54 | 1.05% | 15 |
| 2026-10-14 12:59:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:58:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:57:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:56:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:55:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:54:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:53:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:52:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:51:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 12:50:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 12:49:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:48:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:47:00 | $14.39 | BUY | 3370 | $48,503.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $563.80 | 1.16% | 15 |
| 2026-10-14 12:46:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-10-29 09:57:00 | $14.56 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:45:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:44:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:43:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:42:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-10-29 09:57:00 | $14.56 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:41:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:40:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:39:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:38:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:37:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:36:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-10-29 09:57:00 | $14.56 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:35:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:34:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 12:33:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:32:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:31:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:30:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:29:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:28:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:27:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:26:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:25:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:24:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:23:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:22:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:21:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:20:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:19:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:18:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 12:17:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 12:16:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:15:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:14:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:13:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:12:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:11:00 | $14.49 | BUY | 3370 | $48,814.40 | 2026-10-29 10:34:00 | $14.64 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:10:00 | $14.50 | BUY | 3370 | $48,848.10 | 2026-10-29 10:39:00 | $14.65 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:09:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:08:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:07:00 | $14.48 | BUY | 3370 | $48,789.20 | 2026-10-29 10:00:00 | $14.63 | Sold | $513.93 | 1.05% | 15 |
| 2026-10-14 12:06:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:05:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:04:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:03:00 | $14.44 | BUY | 3370 | $48,668.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $567.17 | 1.17% | 15 |
| 2026-10-14 12:02:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:01:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:00:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:59:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:58:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:57:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:56:00 | $14.44 | BUY | 3370 | $48,663.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.56 | 1.18% | 15 |
| 2026-10-14 11:55:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:54:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:53:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:52:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:51:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 11:50:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:49:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 11:48:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:47:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 11:46:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:45:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:44:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:43:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:42:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:41:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-10-29 10:00:00 | $14.63 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 11:40:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:39:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:38:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:37:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:36:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:35:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:34:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:33:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:32:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:31:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:30:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:29:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:28:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:27:00 | $14.51 | BUY | 3370 | $48,881.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 11:26:00 | $14.49 | BUY | 3370 | $48,835.70 | 2026-10-29 10:34:00 | $14.64 | Sold | $501.12 | 1.03% | 15 |
| 2026-10-14 11:25:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:24:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:23:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:22:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-10-29 10:40:00 | $14.69 | Sold | $539.20 | 1.1% | 15 |
| 2026-10-14 11:21:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:20:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:19:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:18:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-10-29 10:45:00 | $14.71 | Sold | $505.50 | 1.03% | 15 |
| 2026-10-14 11:17:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:16:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:15:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:14:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:13:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:12:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:11:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:10:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:09:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:08:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:07:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:06:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:05:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:04:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:03:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:02:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:01:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-10-29 10:45:00 | $14.71 | Sold | $505.50 | 1.03% | 15 |
| 2026-10-14 11:00:00 | $14.60 | BUY | 3370 | $49,185.10 | 2026-10-29 11:29:00 | $14.75 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 10:59:00 | $14.61 | BUY | 3370 | $49,218.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $657.15 | 1.34% | 19 |
| 2026-10-14 10:58:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $623.45 | 1.27% | 19 |
| 2026-10-14 10:57:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $623.45 | 1.27% | 19 |
| 2026-10-14 10:56:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:55:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $556.05 | 1.13% | 19 |
| 2026-10-14 10:54:00 | $14.63 | BUY | 3370 | $49,286.20 | 2026-11-02 10:31:00 | $14.80 | Sold | $589.75 | 1.2% | 19 |
| 2026-10-14 10:53:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $556.05 | 1.13% | 19 |
| 2026-10-14 10:52:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:51:00 | $14.65 | BUY | 3370 | $49,376.20 | 2026-11-02 10:55:00 | $14.81 | Sold | $533.47 | 1.08% | 19 |
| 2026-10-14 10:50:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-11-02 10:55:00 | $14.81 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:49:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-11-02 10:55:00 | $14.81 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:48:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-11-02 11:29:00 | $14.85 | Sold | $572.90 | 1.16% | 19 |
| 2026-10-14 10:47:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:46:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:45:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:44:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-11-02 11:29:00 | $14.85 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:43:00 | $14.70 | BUY | 3370 | $49,522.10 | 2026-11-02 11:29:00 | $14.85 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:42:00 | $14.71 | BUY | 3370 | $49,555.90 | 2026-11-02 11:30:00 | $14.87 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:41:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-11-02 11:31:00 | $14.88 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:40:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-11-02 11:30:00 | $14.87 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:39:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-11-02 11:30:00 | $14.87 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:38:00 | $14.73 | BUY | 3370 | $49,623.20 | 2026-11-02 11:31:00 | $14.88 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:37:00 | $14.73 | BUY | 3370 | $49,623.20 | 2026-11-02 11:31:00 | $14.88 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:20:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:19:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:18:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:16:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-11-02 11:31:00 | $14.88 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:15:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:14:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-11-02 11:31:00 | $14.88 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:13:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-09 15:59:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $15.92 | SELL | 3220 | $51,269.50 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $15.93 | SELL | 3220 | $51,294.90 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $15.60 | SELL | 3220 | $50,232.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $15.49 | SELL | 3220 | $49,877.80 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $15.42 | SELL | 3400 | $52,428.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $15.46 | SELL | 3400 | $52,547.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $15.45 | SELL | 3400 | $52,513.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $15.42 | SELL | 3400 | $52,411.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $15.43 | SELL | 3400 | $52,462.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $15.43 | SELL | 3400 | $52,462.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $15.34 | SELL | 3400 | $52,139.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $15.36 | SELL | 3400 | $52,207.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $15.30 | SELL | 3400 | $52,003.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $15.27 | SELL | 3400 | $51,904.70 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $15.22 | SELL | 3400 | $51,748.30 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $15.21 | SELL | 3400 | $51,726.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $15.24 | SELL | 3400 | $51,820.10 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $15.26 | SELL | 3400 | $51,880.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $15.24 | SELL | 3400 | $51,816.30 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $15.18 | SELL | 3400 | $51,620.80 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $15.18 | SELL | 3400 | $51,620.80 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $15.20 | SELL | 3400 | $51,688.50 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $15.18 | SELL | 3400 | $51,620.20 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:29:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:27:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $14.84 | SELL | 3490 | $51,791.60 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $14.84 | SELL | 3490 | $51,791.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $14.84 | SELL | 3490 | $51,791.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $14.81 | SELL | 3490 | $51,687.90 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $14.88 | SELL | 3490 | $51,931.20 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $14.89 | SELL | 3490 | $51,966.10 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $14.89 | SELL | 3490 | $51,966.10 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $14.90 | SELL | 3490 | $52,001.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $14.84 | SELL | 3490 | $51,807.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $14.76 | SELL | 3490 | $51,494.90 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $14.75 | SELL | 3490 | $51,460.10 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $14.76 | SELL | 3490 | $51,494.90 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $14.76 | SELL | 3490 | $51,494.90 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $14.75 | SELL | 3490 | $51,460.10 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $14.79 | SELL | 3490 | $51,599.60 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $14.75 | SELL | 3490 | $51,460.10 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $14.72 | SELL | 3490 | $51,355.40 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $14.71 | SELL | 3490 | $51,342.80 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $14.77 | SELL | 3490 | $51,547.30 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $14.47 | SELL | 3490 | $50,500.30 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $14.55 | SELL | 3510 | $51,052.90 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $14.53 | SELL | 3510 | $51,000.30 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $14.53 | SELL | 3510 | $51,000.30 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $14.53 | SELL | 3510 | $51,003.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $14.53 | SELL | 3510 | $51,000.30 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $14.50 | SELL | 3510 | $50,900.30 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $14.50 | SELL | 3510 | $50,877.40 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $14.50 | SELL | 3510 | $50,895.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $14.47 | SELL | 3510 | $50,786.50 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $14.47 | SELL | 3510 | $50,772.10 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $14.47 | SELL | 3510 | $50,772.10 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $14.47 | SELL | 3510 | $50,772.10 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $14.48 | SELL | 3510 | $50,824.40 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $14.49 | SELL | 3510 | $50,856.70 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $14.45 | SELL | 3510 | $50,701.90 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $14.42 | SELL | 3510 | $50,596.60 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $14.43 | SELL | 3510 | $50,631.80 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $14.42 | SELL | 3510 | $50,614.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $14.39 | SELL | 3510 | $50,508.90 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $14.39 | SELL | 3510 | $50,518.40 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $14.39 | SELL | 3510 | $50,508.90 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $14.40 | SELL | 3510 | $50,544.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $14.40 | SELL | 3510 | $50,544.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $14.39 | SELL | 3510 | $50,508.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $14.39 | SELL | 3510 | $50,491.40 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $14.41 | SELL | 3510 | $50,579.10 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $14.39 | SELL | 3510 | $50,512.10 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $14.39 | SELL | 3510 | $50,491.40 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $14.39 | SELL | 3510 | $50,491.40 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $14.37 | SELL | 3510 | $50,438.70 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $14.35 | SELL | 3510 | $50,381.10 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $14.32 | SELL | 3510 | $50,266.70 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $14.36 | SELL | 3510 | $50,404.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $14.35 | SELL | 3510 | $50,369.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $14.38 | SELL | 3510 | $50,473.80 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $14.36 | SELL | 3510 | $50,404.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $14.38 | SELL | 3510 | $50,473.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $14.37 | SELL | 3510 | $50,438.70 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $14.37 | SELL | 3510 | $50,438.70 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $14.31 | SELL | 3510 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $14.31 | SELL | 3510 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $14.29 | SELL | 3510 | $50,157.90 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $14.31 | SELL | 3510 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,057.60 | 6.25% | 4 |
| 2026-10-02 09:42:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,057.60 | 6.25% | 4 |
| 2026-10-02 09:40:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,203.20 | 6.57% | 4 |
| 2026-10-02 09:39:00 | $13.39 | BUY | 3640 | $48,739.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,239.60 | 6.65% | 4 |
| 2026-10-02 09:38:00 | $13.39 | BUY | 3640 | $48,739.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,239.60 | 6.65% | 4 |
| 2026-10-02 09:37:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,984.80 | 6.09% | 4 |
| 2026-09-28 09:46:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,810.50 | 5.7% | 8 |
| 2026-09-28 09:45:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,810.50 | 5.7% | 8 |
| 2026-09-28 09:43:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,920.00 | 5.93% | 8 |
| 2026-09-28 09:42:00 | $13.44 | BUY | 3650 | $49,056.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,066.00 | 6.25% | 8 |
| 2026-09-28 09:41:00 | $13.44 | BUY | 3650 | $49,056.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,066.00 | 6.25% | 8 |
| 2026-09-28 09:40:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,102.50 | 6.33% | 8 |
| 2026-09-28 09:39:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,774.00 | 5.62% | 8 |
| 2026-09-28 09:38:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,701.00 | 5.47% | 8 |
| 2026-09-28 09:37:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,810.50 | 5.7% | 8 |
| 2026-09-28 09:36:00 | $13.45 | BUY | 3650 | $49,089.90 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,032.06 | 6.18% | 8 |
| 2026-09-28 09:35:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,774.00 | 5.62% | 8 |
| 2026-09-28 09:34:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,628.00 | 5.31% | 8 |
| 2026-09-28 09:33:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,555.00 | 5.15% | 8 |
| 2026-09-28 09:32:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,482.00 | 5% | 8 |
| 2026-09-28 09:31:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,336.00 | 4.69% | 8 |
| 2026-09-28 09:30:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,044.00 | 4.08% | 8 |
| 2026-09-25 15:59:00 | $13.89 | BUY | 3590 | $49,865.10 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,400.10 | 2.81% | 11 |
| 2026-09-25 15:58:00 | $13.87 | BUY | 3590 | $49,793.30 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,471.90 | 2.96% | 11 |
| 2026-09-25 15:57:00 | $13.89 | BUY | 3590 | $49,865.10 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,400.10 | 2.81% | 11 |
| 2026-09-25 15:56:00 | $13.89 | BUY | 3590 | $49,865.10 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,400.10 | 2.81% | 11 |
| 2026-09-25 15:55:00 | $13.87 | BUY | 3590 | $49,793.30 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,471.90 | 2.96% | 11 |
| 2026-09-25 15:54:00 | $13.91 | BUY | 3590 | $49,936.90 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,328.30 | 2.66% | 11 |
| 2026-09-25 15:53:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:52:00 | $13.91 | BUY | 3590 | $49,936.90 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,328.30 | 2.66% | 11 |
| 2026-09-25 15:51:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:50:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:49:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:48:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:40:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:39:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:38:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:37:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:36:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 09:30:00 | $13.93 | BUY | 3590 | $50,008.70 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,256.50 | 2.51% | 11 |
| 2026-09-24 15:59:00 | $13.88 | BUY | 3480 | $48,302.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,392.00 | 2.88% | 12 |
| 2026-09-24 15:58:00 | $13.91 | BUY | 3480 | $48,406.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,287.60 | 2.66% | 12 |
| 2026-09-24 15:57:00 | $13.92 | BUY | 3480 | $48,441.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,252.80 | 2.59% | 12 |
| 2026-09-24 15:56:00 | $13.91 | BUY | 3480 | $48,406.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,287.60 | 2.66% | 12 |
| 2026-09-24 15:55:00 | $13.95 | BUY | 3480 | $48,546.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,148.40 | 2.37% | 12 |
| 2026-09-24 15:54:00 | $13.96 | BUY | 3480 | $48,580.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,113.60 | 2.29% | 12 |
| 2026-09-24 15:53:00 | $13.98 | BUY | 3480 | $48,650.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,044.00 | 2.15% | 12 |
| 2026-09-24 15:52:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,078.80 | 2.22% | 12 |
| 2026-09-24 15:51:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,078.80 | 2.22% | 12 |
| 2026-09-24 15:50:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:49:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:48:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 15:47:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:46:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:45:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:44:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:43:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:42:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:41:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:40:00 | $13.98 | BUY | 3480 | $48,650.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,044.00 | 2.15% | 12 |
| 2026-09-24 15:39:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:38:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:37:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:36:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:35:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:34:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:33:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:32:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:31:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:30:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:29:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:28:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:27:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:26:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:25:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:24:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:23:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:22:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:21:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:20:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:19:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:18:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:17:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:16:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:15:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:14:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:13:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:12:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:11:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:10:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:09:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:08:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:07:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:06:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:05:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:04:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:03:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:02:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:01:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:00:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,078.80 | 2.22% | 12 |
| 2026-09-24 14:59:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:58:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:57:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:56:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:55:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:54:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:53:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:52:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:51:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:50:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:49:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:48:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:47:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:46:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:45:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:44:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:43:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:42:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:41:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:40:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:39:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:38:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:37:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:36:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:35:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:34:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:33:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 14:32:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:31:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:30:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:24:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:23:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:22:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 14:21:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 14:20:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:19:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:13:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:12:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:11:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:10:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:06:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:04:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:03:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:45:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:44:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:43:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:42:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:41:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:40:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:39:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:38:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 13:37:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:36:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:35:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 12:13:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 12:12:00 | $13.98 | BUY | 3480 | $48,650.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,044.00 | 2.15% | 12 |
| 2026-09-24 12:11:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:10:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:09:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 12:08:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:07:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:06:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 12:05:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 12:04:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 12:03:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 12:02:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 12:01:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 12:00:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:59:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:58:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:57:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:56:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:55:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:54:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:53:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:52:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:51:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:50:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:49:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:48:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:47:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:46:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:45:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:44:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:43:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:42:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:41:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:40:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:39:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:38:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:37:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:36:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:35:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:34:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:33:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:32:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 11:31:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 11:30:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 11:29:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 11:28:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 11:27:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 11:26:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 11:25:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 11:24:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 11:23:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:22:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:21:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:20:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:19:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:18:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:17:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:16:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:15:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:14:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:13:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:12:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:11:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:10:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:09:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:08:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:07:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:06:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:05:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:04:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:03:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:02:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:01:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:00:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:59:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:58:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:57:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:56:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:55:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:54:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:53:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:52:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:51:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:50:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:49:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:48:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:47:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:46:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:45:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:44:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:43:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:42:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:41:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:40:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:39:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 10:38:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 10:37:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 10:36:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:35:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 10:34:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 10:33:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 10:32:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 10:31:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:30:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:29:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:28:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:27:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:26:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:25:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:24:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:23:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:22:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:21:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:20:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:19:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:18:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:17:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:16:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:15:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:14:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:13:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:12:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:11:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:10:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:09:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:08:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-10-06 10:00:00 | $14.31 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:07:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 10:06:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:05:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:04:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:03:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 10:02:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:01:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:00:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 09:59:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:58:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 09:57:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-10-06 10:00:00 | $14.31 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 09:56:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-10-06 10:00:00 | $14.31 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 09:55:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:54:00 | $14.20 | BUY | 3480 | $49,416.00 | 2026-10-06 10:47:00 | $14.35 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:53:00 | $14.17 | BUY | 3480 | $49,311.60 | 2026-10-06 10:46:00 | $14.33 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:52:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:51:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:50:00 | $14.17 | BUY | 3480 | $49,311.60 | 2026-10-06 10:46:00 | $14.33 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:49:00 | $14.17 | BUY | 3480 | $49,311.60 | 2026-10-06 10:46:00 | $14.33 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:48:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:47:00 | $14.19 | BUY | 3480 | $49,381.20 | 2026-10-06 10:47:00 | $14.35 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:46:00 | $14.18 | BUY | 3480 | $49,346.40 | 2026-10-06 10:46:00 | $14.33 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:45:00 | $14.20 | BUY | 3480 | $49,416.00 | 2026-10-06 10:47:00 | $14.35 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:44:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-24 09:43:00 | $14.20 | BUY | 3480 | $49,416.00 | 2026-10-06 10:47:00 | $14.35 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:42:00 | $14.23 | BUY | 3480 | $49,520.40 | 2026-10-06 10:51:00 | $14.38 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-23 13:03:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 13:02:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-10-06 13:21:00 | $14.39 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:49:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:13:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:09:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:08:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 10:51:00 | $14.38 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:07:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $553.60 | 1.13% | 13 |
| 2026-09-23 10:06:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-10-06 10:46:00 | $14.33 | Sold | $519.00 | 1.06% | 13 |
| 2026-09-23 10:05:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $553.60 | 1.13% | 13 |
| 2026-09-23 10:04:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 10:48:00 | $14.37 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:03:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 10:48:00 | $14.37 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:02:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-10-06 13:21:00 | $14.39 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:01:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 10:51:00 | $14.38 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:00:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 10:48:00 | $14.37 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 09:59:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 10:51:00 | $14.38 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-21 09:46:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-10-06 13:21:00 | $14.39 | Sold | $501.70 | 1.02% | 15 |
| 2026-09-21 09:45:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 15 |
| 2026-09-18 15:55:00 | $14.21 | BUY | 3480 | $49,450.80 | 2026-10-06 10:48:00 | $14.37 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:54:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:53:00 | $14.19 | BUY | 3480 | $49,381.20 | 2026-10-06 10:47:00 | $14.35 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:52:00 | $14.21 | BUY | 3480 | $49,450.80 | 2026-10-06 10:48:00 | $14.37 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:51:00 | $14.21 | BUY | 3480 | $49,450.80 | 2026-10-06 10:48:00 | $14.37 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:50:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:49:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:47:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:46:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:45:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:44:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:43:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:42:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-10-06 14:09:00 | $14.45 | Sold | $539.40 | 1.08% | 18 |
| 2026-09-18 15:41:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:40:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-10-06 14:07:00 | $14.43 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:39:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-10-06 14:07:00 | $14.43 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:38:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-10-06 14:07:00 | $14.43 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:37:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-10-06 14:06:00 | $14.42 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:36:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-10-06 13:27:00 | $14.41 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:35:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:34:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:33:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-10-06 13:27:00 | $14.41 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:32:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-10-06 14:06:00 | $14.42 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:31:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-10-06 14:09:00 | $14.45 | Sold | $539.40 | 1.08% | 18 |
| 2026-09-18 15:30:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:29:00 | $14.32 | BUY | 3480 | $49,833.60 | 2026-10-06 14:12:00 | $14.48 | Sold | $539.40 | 1.08% | 18 |
| 2026-09-17 10:12:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:11:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:08:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:07:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 10:06:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 10:05:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:04:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:03:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:58:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:57:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:56:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:55:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:54:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:53:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:52:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:51:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:50:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:49:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-10-06 14:07:00 | $14.43 | Sold | $500.25 | 1.02% | 19 |
| 2026-09-17 09:48:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-10-06 14:06:00 | $14.42 | Sold | $517.50 | 1.05% | 19 |
| 2026-09-17 09:47:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:43:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-10-06 14:06:00 | $14.42 | Sold | $517.50 | 1.05% | 19 |
| 2026-09-17 09:42:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-10-06 14:07:00 | $14.43 | Sold | $500.25 | 1.02% | 19 |
| 2026-09-17 09:41:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-10-06 14:06:00 | $14.42 | Sold | $517.50 | 1.05% | 19 |
| 2026-09-17 09:40:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:39:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:38:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:37:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:36:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:35:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-10-06 14:53:00 | $14.52 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:34:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-10-06 14:53:00 | $14.52 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:33:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-10-06 14:55:00 | $14.54 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:32:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $517.50 | 1.04% | 20 |
| 2026-09-17 09:31:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $517.50 | 1.04% | 20 |
| 2026-09-16 15:59:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:58:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:57:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-07 10:40:00 | $14.59 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:56:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:42:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:41:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:40:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:39:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:38:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-10-06 15:25:00 | $14.54 | Sold | $511.50 | 1.04% | 20 |
| 2026-09-16 15:37:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-10-06 15:25:00 | $14.54 | Sold | $511.50 | 1.04% | 20 |
| 2026-09-16 15:36:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-07 10:32:00 | $14.57 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:35:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-10-07 10:45:00 | $14.63 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:34:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-10-07 10:45:00 | $14.63 | Sold | $613.80 | 1.25% | 21 |
| 2026-09-16 15:33:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:32:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:31:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:30:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-07 10:32:00 | $14.57 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:29:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-07 10:40:00 | $14.59 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:28:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-10-07 10:45:00 | $14.63 | Sold | $613.80 | 1.25% | 21 |
| 2026-09-16 15:27:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-10-07 10:45:00 | $14.63 | Sold | $613.80 | 1.25% | 21 |
| 2026-09-16 15:26:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-10-07 10:45:00 | $14.63 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:25:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-10-07 10:48:00 | $14.66 | Sold | $545.60 | 1.1% | 21 |
| 2026-09-14 11:54:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $14.52 | BUY | 3430 | $49,803.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,486.75 | 4.99% | 4 |
| 2026-09-10 09:47:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,623.95 | 5.28% | 4 |
| 2026-09-10 09:46:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,623.95 | 5.28% | 4 |
| 2026-09-10 09:45:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,658.25 | 5.36% | 4 |
| 2026-09-10 09:44:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,589.65 | 5.21% | 4 |
| 2026-09-10 09:43:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,623.95 | 5.28% | 4 |
| 2026-09-10 09:42:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,589.65 | 5.21% | 4 |
| 2026-09-10 09:41:00 | $14.52 | BUY | 3430 | $49,803.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,486.75 | 4.99% | 4 |
| 2026-09-10 09:40:00 | $14.54 | BUY | 3430 | $49,872.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,418.15 | 4.85% | 4 |
| 2026-09-09 11:16:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:15:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 11:14:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 11:13:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:12:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:11:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:10:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:04:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:03:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:36:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 10:35:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:34:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:33:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:32:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:31:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:29:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:28:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:27:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 10:26:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 10:25:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:24:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:23:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:22:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:21:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:20:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:19:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:18:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:17:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:16:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:15:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 10:14:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:13:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:12:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:11:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:10:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:09:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:08:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:07:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:06:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:04:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:03:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:02:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:01:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 10:00:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 09:59:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 09:58:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 09:57:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,450.50 | 4.99% | 5 |
| 2026-09-09 09:56:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,551.90 | 5.21% | 5 |
| 2026-09-09 09:55:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,551.90 | 5.21% | 5 |
| 2026-09-09 09:54:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,585.70 | 5.28% | 5 |
| 2026-09-09 09:53:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,518.10 | 5.14% | 5 |
| 2026-09-09 09:52:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,450.50 | 4.99% | 5 |
| 2026-09-09 09:51:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,551.90 | 5.21% | 5 |
| 2026-09-09 09:50:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 09:49:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,416.70 | 4.92% | 5 |
| 2026-09-09 09:48:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 09:47:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 09:46:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 09:45:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 09:44:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 09:43:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 09:42:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,977.30 | 3.99% | 5 |
| 2026-09-09 09:41:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,943.50 | 3.92% | 5 |
| 2026-09-09 09:40:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,977.30 | 3.99% | 5 |
| 2026-09-09 09:39:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,909.70 | 3.85% | 5 |
| 2026-09-09 09:38:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,977.30 | 3.99% | 5 |
| 2026-09-09 09:37:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,943.50 | 3.92% | 5 |
| 2026-09-09 09:36:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,875.90 | 3.78% | 5 |
| 2026-09-09 09:35:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,808.30 | 3.64% | 5 |
| 2026-09-09 09:34:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,774.50 | 3.57% | 5 |
| 2026-09-09 09:33:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,605.50 | 3.22% | 5 |
| 2026-09-09 09:32:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,639.30 | 3.29% | 5 |
| 2026-09-09 09:31:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,537.90 | 3.08% | 5 |
| 2026-09-09 09:30:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,504.10 | 3.01% | 5 |
| 2026-09-08 15:59:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
Buy Times -> Sold
2660 -> 97.14% -> 2584
Sell Times -> Sold
2532 -> 102.05% -> 2584
Average Cost
$49,001.12
Min: $47,460.00 - Max: $50,333.50
Average Hold Days
18.8 days
Min: 1 - Max: 65
Average Gain
$1,184.39
Min: $500.25 - Max: $3,445.20
Average Gain (%)
2.41%
Min: 1.01% - Max: 6.94%
Buy Times -> Still Hold
2660 -> 2.86% -> 76
Avg. Hold Cost (Not Sold)
$47,988.36
Min: $47,460.60 - Max: $50,059.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:39:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $16.02 | BUY | 2970 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $15.98 | BUY | 2970 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $16.00 | BUY | 2970 | $47,505.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $16.01 | BUY | 2970 | $47,534.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $16.02 | BUY | 2970 | $47,564.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $16.05 | BUY | 2970 | $47,653.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $16.03 | BUY | 2970 | $47,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $16.04 | BUY | 2970 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $16.05 | BUY | 2970 | $47,668.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $16.00 | BUY | 2970 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $16.01 | BUY | 2970 | $47,549.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $16.07 | BUY | 2970 | $47,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $16.03 | BUY | 2970 | $47,609.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $16.06 | BUY | 2970 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $16.08 | BUY | 2970 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $16.15 | BUY | 2970 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $16.14 | BUY | 2970 | $47,935.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $16.16 | BUY | 2970 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $16.17 | BUY | 2970 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $16.19 | BUY | 2970 | $48,084.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $16.25 | BUY | 2970 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $16.26 | BUY | 2970 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $16.30 | BUY | 2970 | $48,411.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $16.27 | BUY | 2970 | $48,321.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $16.33 | BUY | 2970 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $16.31 | BUY | 2970 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $16.36 | BUY | 2970 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $16.37 | BUY | 2970 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $16.35 | BUY | 2970 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $16.38 | BUY | 2970 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $16.44 | BUY | 2970 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $16.43 | BUY | 2970 | $48,797.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $16.42 | BUY | 2970 | $48,767.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $16.47 | BUY | 2970 | $48,915.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $16.49 | BUY | 2970 | $48,975.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $16.64 | BUY | 2970 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $16.72 | BUY | 2970 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $16.86 | BUY | 2970 | $50,059.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:52:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $17.26 | SELL | 3170 | $54,711.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $17.27 | SELL | 3170 | $54,730.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $17.29 | SELL | 3170 | $54,813.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $17.33 | SELL | 3170 | $54,920.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $17.34 | SELL | 3170 | $54,951.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $17.31 | SELL | 3170 | $54,872.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $17.26 | SELL | 3170 | $54,715.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $17.25 | SELL | 3170 | $54,680.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $17.24 | SELL | 3170 | $54,647.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $17.26 | SELL | 3170 | $54,712.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $17.26 | SELL | 3170 | $54,710.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $17.19 | SELL | 3170 | $54,495.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $17.25 | SELL | 3170 | $54,666.60 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $17.23 | SELL | 3170 | $54,603.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $17.24 | SELL | 3170 | $54,634.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $17.22 | SELL | 3170 | $54,571.60 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $17.26 | SELL | 3170 | $54,698.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $17.29 | SELL | 3170 | $54,793.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $17.32 | SELL | 3170 | $54,904.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $17.33 | SELL | 3170 | $54,936.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $17.37 | SELL | 3170 | $55,047.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $17.38 | SELL | 3170 | $55,094.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $17.36 | SELL | 3170 | $55,015.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $17.35 | SELL | 3170 | $54,983.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $17.35 | SELL | 3170 | $54,995.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $17.36 | SELL | 3170 | $55,030.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $17.35 | SELL | 3170 | $54,998.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $17.30 | SELL | 3170 | $54,825.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $17.32 | SELL | 3170 | $54,888.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $17.31 | SELL | 3170 | $54,856.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $17.26 | SELL | 3170 | $54,716.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $17.28 | SELL | 3170 | $54,761.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $17.28 | SELL | 3170 | $54,776.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $17.21 | SELL | 3170 | $54,539.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $17.20 | SELL | 3170 | $54,508.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $17.18 | SELL | 3170 | $54,444.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $17.36 | SELL | 3170 | $55,031.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $17.39 | SELL | 3170 | $55,126.30 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $17.43 | SELL | 3170 | $55,253.10 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $17.35 | SELL | 3170 | $54,999.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $17.01 | SELL | 3170 | $53,921.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $16.94 | SELL | 3170 | $53,699.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.95 | SELL | 3170 | $53,731.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $17.02 | SELL | 3170 | $53,953.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.04 | SELL | 3170 | $54,016.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.05 | SELL | 3170 | $54,048.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $16.99 | SELL | 3170 | $53,858.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.03 | SELL | 3170 | $53,985.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $16.96 | SELL | 3170 | $53,763.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $16.77 | SELL | 3170 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $16.68 | SELL | 3170 | $52,875.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $16.54 | SELL | 3170 | $52,431.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $16.35 | SELL | 3170 | $51,829.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.79 | SELL | 3170 | $50,054.30 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $15.30 | SELL | 3400 | $52,003.00 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $15.20 | SELL | 3400 | $51,674.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $15.32 | SELL | 3400 | $52,071.00 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $15.30 | SELL | 3400 | $52,012.50 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $15.23 | SELL | 3400 | $51,785.40 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $15.24 | SELL | 3400 | $51,809.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $15.21 | SELL | 3400 | $51,713.70 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $15.17 | SELL | 3400 | $51,594.70 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $15.21 | SELL | 3400 | $51,714.30 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $15.25 | SELL | 3400 | $51,844.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $15.26 | SELL | 3400 | $51,868.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $15.20 | SELL | 3400 | $51,670.10 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $15.19 | SELL | 3400 | $51,645.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $15.13 | SELL | 3400 | $51,425.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $15.12 | SELL | 3400 | $51,400.20 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $15.12 | SELL | 3400 | $51,391.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $15.07 | SELL | 3400 | $51,221.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $15.10 | SELL | 3400 | $51,323.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $15.09 | SELL | 3400 | $51,306.30 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $15.07 | SELL | 3400 | $51,242.80 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $15.05 | SELL | 3400 | $51,153.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $15.03 | SELL | 3400 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $15.00 | SELL | 3400 | $51,005.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.97 | SELL | 3400 | $50,913.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $14.78 | SELL | 3400 | $50,252.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $14.76 | SELL | 3400 | $50,184.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $14.75 | SELL | 3400 | $50,150.00 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $14.92 | SELL | 3450 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $14.87 | SELL | 3450 | $51,298.40 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $14.87 | SELL | 3450 | $51,306.30 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $14.88 | SELL | 3450 | $51,332.60 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $14.87 | SELL | 3450 | $51,302.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $14.90 | SELL | 3450 | $51,404.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $14.88 | SELL | 3450 | $51,335.30 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $14.86 | SELL | 3450 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $14.95 | SELL | 3450 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $14.94 | SELL | 3450 | $51,525.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $14.96 | SELL | 3450 | $51,594.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $14.95 | SELL | 3450 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $14.93 | SELL | 3450 | $51,491.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $14.91 | SELL | 3450 | $51,422.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $14.92 | SELL | 3450 | $51,456.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $14.91 | SELL | 3450 | $51,439.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.89 | SELL | 3450 | $51,370.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.89 | SELL | 3450 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.90 | SELL | 3450 | $51,387.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.88 | SELL | 3450 | $51,318.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.88 | SELL | 3450 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.87 | SELL | 3450 | $51,284.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.85 | SELL | 3450 | $51,215.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.82 | SELL | 3450 | $51,111.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $14.78 | SELL | 3450 | $51,006.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $14.75 | SELL | 3450 | $50,891.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.77 | SELL | 3450 | $50,939.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.81 | SELL | 3450 | $51,077.20 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.80 | SELL | 3450 | $51,056.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.80 | SELL | 3450 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.79 | SELL | 3450 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.81 | SELL | 3450 | $51,094.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.75 | SELL | 3450 | $50,887.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.77 | SELL | 3450 | $50,956.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.80 | SELL | 3450 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.74 | SELL | 3450 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.71 | SELL | 3450 | $50,749.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.70 | SELL | 3450 | $50,715.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $14.64 | SELL | 3450 | $50,508.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $14.66 | SELL | 3450 | $50,577.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $14.63 | SELL | 3450 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $14.65 | SELL | 3450 | $50,542.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.75 | SELL | 3550 | $52,362.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.74 | SELL | 3550 | $52,327.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.73 | SELL | 3550 | $52,291.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.66 | SELL | 3550 | $52,043.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.68 | SELL | 3550 | $52,114.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:07:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:06:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:05:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 10:04:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 10:03:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,139.00 | 6.38% | 3 |
| 2026-10-26 10:02:00 | $13.45 | BUY | 3650 | $49,092.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,285.00 | 6.69% | 3 |
| 2026-10-26 10:01:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,175.50 | 6.45% | 3 |
| 2026-10-26 10:00:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:59:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:58:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:57:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,102.50 | 6.3% | 3 |
| 2026-10-26 09:56:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:55:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:54:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:52:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:51:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,956.50 | 5.98% | 3 |
| 2026-10-26 09:49:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,029.50 | 6.14% | 3 |
| 2026-10-26 09:48:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,993.00 | 6.06% | 3 |
| 2026-10-26 09:47:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $3,066.00 | 6.22% | 3 |
| 2026-10-26 09:46:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,883.50 | 5.83% | 3 |
| 2026-10-26 09:45:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:44:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,920.00 | 5.9% | 3 |
| 2026-10-26 09:43:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,810.50 | 5.67% | 3 |
| 2026-10-26 09:42:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:41:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:40:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:39:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:37:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,555.00 | 5.13% | 3 |
| 2026-10-26 09:36:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,591.50 | 5.21% | 3 |
| 2026-10-26 09:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,701.00 | 5.44% | 3 |
| 2026-10-26 09:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,737.50 | 5.51% | 3 |
| 2026-10-26 09:33:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,518.50 | 5.05% | 3 |
| 2026-10-26 09:32:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-26 09:31:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,628.00 | 5.28% | 3 |
| 2026-10-23 09:42:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:41:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,389.20 | 4.82% | 6 |
| 2026-10-23 09:40:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,534.00 | 5.13% | 6 |
| 2026-10-23 09:39:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,497.80 | 5.05% | 6 |
| 2026-10-23 09:38:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,497.80 | 5.05% | 6 |
| 2026-10-23 09:37:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,353.00 | 4.74% | 6 |
| 2026-10-23 09:36:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,425.40 | 4.9% | 6 |
| 2026-10-23 09:35:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,280.60 | 4.59% | 6 |
| 2026-10-23 09:33:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,172.00 | 4.36% | 6 |
| 2026-10-23 09:32:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,316.80 | 4.67% | 6 |
| 2026-10-23 09:31:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,172.00 | 4.36% | 6 |
| 2026-10-22 09:57:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:56:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:55:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:54:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:53:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,263.00 | 4.52% | 7 |
| 2026-10-22 09:52:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:51:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:50:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:49:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:48:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,190.00 | 4.36% | 7 |
| 2026-10-22 09:47:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:44:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,226.50 | 4.44% | 7 |
| 2026-10-22 09:43:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:42:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:41:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:40:00 | $13.79 | BUY | 3650 | $50,333.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,044.00 | 4.06% | 7 |
| 2026-10-22 09:39:00 | $13.78 | BUY | 3650 | $50,297.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,080.50 | 4.14% | 7 |
| 2026-10-22 09:38:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:37:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,153.50 | 4.29% | 7 |
| 2026-10-22 09:36:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:32:00 | $13.77 | BUY | 3650 | $50,260.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,117.00 | 4.21% | 7 |
| 2026-10-22 09:31:00 | $13.78 | BUY | 3650 | $50,297.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,080.50 | 4.14% | 7 |
| 2026-10-22 09:30:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $2,263.00 | 4.52% | 7 |
| 2026-10-21 15:59:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:58:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:57:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:56:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,645.00 | 3.39% | 8 |
| 2026-10-21 15:55:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:53:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:52:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:41:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:29:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:28:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:27:00 | $13.89 | BUY | 3500 | $48,597.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,627.50 | 3.35% | 8 |
| 2026-10-21 15:26:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:25:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,645.00 | 3.39% | 8 |
| 2026-10-21 15:24:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:23:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:22:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:21:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:20:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:19:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:18:00 | $13.86 | BUY | 3500 | $48,492.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,732.50 | 3.57% | 8 |
| 2026-10-21 15:17:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:16:00 | $13.86 | BUY | 3500 | $48,492.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,732.50 | 3.57% | 8 |
| 2026-10-21 15:15:00 | $13.87 | BUY | 3500 | $48,527.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,697.50 | 3.5% | 8 |
| 2026-10-21 15:14:00 | $13.85 | BUY | 3500 | $48,457.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,767.50 | 3.65% | 8 |
| 2026-10-21 15:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:12:00 | $13.83 | BUY | 3500 | $48,405.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,819.65 | 3.76% | 8 |
| 2026-10-21 15:11:00 | $13.83 | BUY | 3500 | $48,387.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,837.50 | 3.8% | 8 |
| 2026-10-21 15:10:00 | $13.83 | BUY | 3500 | $48,387.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,837.50 | 3.8% | 8 |
| 2026-10-21 15:09:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,715.00 | 3.54% | 8 |
| 2026-10-21 15:08:00 | $13.88 | BUY | 3500 | $48,562.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,662.50 | 3.42% | 8 |
| 2026-10-21 15:07:00 | $13.91 | BUY | 3500 | $48,667.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,557.50 | 3.2% | 8 |
| 2026-10-21 15:06:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,575.00 | 3.24% | 8 |
| 2026-10-21 15:05:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,610.00 | 3.31% | 8 |
| 2026-10-21 15:04:00 | $13.92 | BUY | 3500 | $48,702.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,522.50 | 3.13% | 8 |
| 2026-10-21 15:03:00 | $13.93 | BUY | 3500 | $48,737.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,487.50 | 3.05% | 8 |
| 2026-10-21 15:02:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,470.00 | 3.02% | 8 |
| 2026-10-21 15:01:00 | $13.96 | BUY | 3500 | $48,842.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,382.50 | 2.83% | 8 |
| 2026-10-21 15:00:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,365.00 | 2.79% | 8 |
| 2026-10-21 14:59:00 | $13.95 | BUY | 3500 | $48,807.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,417.50 | 2.9% | 8 |
| 2026-10-21 14:58:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,365.00 | 2.79% | 8 |
| 2026-10-21 14:57:00 | $13.97 | BUY | 3500 | $48,877.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,347.50 | 2.76% | 8 |
| 2026-10-21 14:56:00 | $13.98 | BUY | 3500 | $48,912.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,312.50 | 2.68% | 8 |
| 2026-10-21 14:55:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,190.00 | 2.43% | 8 |
| 2026-10-21 14:54:00 | $14.03 | BUY | 3500 | $49,087.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,137.50 | 2.32% | 8 |
| 2026-10-21 14:53:00 | $14.04 | BUY | 3500 | $49,122.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,102.50 | 2.24% | 8 |
| 2026-10-21 14:52:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,050.00 | 2.14% | 8 |
| 2026-10-21 14:51:00 | $14.05 | BUY | 3500 | $49,157.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,067.50 | 2.17% | 8 |
| 2026-10-21 14:50:00 | $14.05 | BUY | 3500 | $49,157.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $1,067.50 | 2.17% | 8 |
| 2026-10-21 14:49:00 | $14.07 | BUY | 3500 | $49,227.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $997.50 | 2.03% | 8 |
| 2026-10-21 14:48:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $857.50 | 1.74% | 8 |
| 2026-10-21 14:47:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $892.50 | 1.81% | 8 |
| 2026-10-21 14:46:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:45:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:44:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:43:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:42:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 14:37:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:36:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:35:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:34:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:33:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $770.00 | 1.56% | 8 |
| 2026-10-21 14:32:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:31:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:30:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $892.50 | 1.81% | 8 |
| 2026-10-21 14:29:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $822.50 | 1.66% | 8 |
| 2026-10-21 14:28:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:27:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:26:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:25:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $787.50 | 1.59% | 8 |
| 2026-10-21 14:24:00 | $14.15 | BUY | 3500 | $49,507.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $717.50 | 1.45% | 8 |
| 2026-10-21 14:23:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $735.00 | 1.49% | 8 |
| 2026-10-21 14:22:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:21:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:20:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:19:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:18:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:17:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:16:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 14:15:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:14:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:13:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:12:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:11:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:10:00 | $14.15 | BUY | 3500 | $49,530.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $694.75 | 1.4% | 8 |
| 2026-10-21 14:09:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 14:08:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 14:07:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 14:05:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 13:59:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-21 13:45:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:44:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 13:43:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:42:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:41:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:40:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:39:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:37:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:36:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:35:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $700.00 | 1.41% | 8 |
| 2026-10-21 13:34:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $665.00 | 1.34% | 8 |
| 2026-10-21 13:33:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:32:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:31:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:30:00 | $14.16 | BUY | 3500 | $49,542.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $682.50 | 1.38% | 8 |
| 2026-10-21 13:29:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:28:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:27:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:26:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:25:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:24:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:23:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:22:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:21:00 | $14.16 | BUY | 3500 | $49,565.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $659.75 | 1.33% | 8 |
| 2026-10-21 13:20:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:19:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 13:18:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-10-29 09:42:00 | $14.35 | Sold | $647.50 | 1.31% | 8 |
| 2026-10-21 11:24:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $630.00 | 1.27% | 8 |
| 2026-10-16 15:58:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:57:00 | $14.16 | BUY | 3360 | $47,577.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $638.40 | 1.34% | 13 |
| 2026-10-16 15:56:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:55:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:54:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:53:00 | $14.14 | BUY | 3360 | $47,493.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $722.40 | 1.52% | 13 |
| 2026-10-16 15:52:00 | $14.14 | BUY | 3360 | $47,493.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $722.40 | 1.52% | 13 |
| 2026-10-16 15:51:00 | $14.13 | BUY | 3360 | $47,460.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $756.00 | 1.59% | 13 |
| 2026-10-16 15:50:00 | $14.14 | BUY | 3360 | $47,510.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $705.60 | 1.49% | 13 |
| 2026-10-16 15:49:00 | $14.14 | BUY | 3360 | $47,510.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $705.60 | 1.49% | 13 |
| 2026-10-16 15:48:00 | $14.17 | BUY | 3360 | $47,611.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $604.80 | 1.27% | 13 |
| 2026-10-16 15:47:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:46:00 | $14.16 | BUY | 3360 | $47,560.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $655.20 | 1.38% | 13 |
| 2026-10-16 15:45:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:44:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:43:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:42:00 | $14.22 | BUY | 3360 | $47,774.50 | 2026-10-29 09:46:00 | $14.37 | Sold | $508.70 | 1.06% | 13 |
| 2026-10-16 15:41:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:40:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:39:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 15:38:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:37:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:36:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:35:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:34:00 | $14.19 | BUY | 3360 | $47,678.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:33:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 15:32:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:31:00 | $14.22 | BUY | 3360 | $47,779.20 | 2026-10-29 09:46:00 | $14.37 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 15:30:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 15:29:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:28:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:27:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:26:00 | $14.22 | BUY | 3360 | $47,779.20 | 2026-10-29 09:46:00 | $14.37 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 15:25:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 15:24:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:23:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:22:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:21:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:20:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:19:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:18:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:17:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:16:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:15:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:14:00 | $14.24 | BUY | 3360 | $47,829.60 | 2026-10-29 09:48:00 | $14.40 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:13:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:12:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:11:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:10:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 15:09:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:08:00 | $14.18 | BUY | 3360 | $47,628.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 15:07:00 | $14.18 | BUY | 3360 | $47,644.80 | 2026-10-29 09:42:00 | $14.35 | Sold | $571.20 | 1.2% | 13 |
| 2026-10-16 15:06:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:05:00 | $14.21 | BUY | 3360 | $47,745.60 | 2026-10-29 09:46:00 | $14.37 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 15:04:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:03:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:02:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:01:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 15:00:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:59:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:58:00 | $14.21 | BUY | 3360 | $47,728.80 | 2026-10-29 09:46:00 | $14.37 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:57:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:56:00 | $14.19 | BUY | 3360 | $47,661.60 | 2026-10-29 09:42:00 | $14.35 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:55:00 | $14.19 | BUY | 3360 | $47,678.40 | 2026-10-29 09:42:00 | $14.35 | Sold | $537.60 | 1.13% | 13 |
| 2026-10-16 14:54:00 | $14.20 | BUY | 3360 | $47,695.20 | 2026-10-29 09:42:00 | $14.35 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:53:00 | $14.20 | BUY | 3360 | $47,712.00 | 2026-10-29 09:42:00 | $14.35 | Sold | $504.00 | 1.06% | 13 |
| 2026-10-16 14:52:00 | $14.22 | BUY | 3360 | $47,762.40 | 2026-10-29 09:46:00 | $14.37 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:51:00 | $14.23 | BUY | 3360 | $47,796.00 | 2026-10-29 09:48:00 | $14.40 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:50:00 | $14.23 | BUY | 3360 | $47,812.80 | 2026-10-29 09:48:00 | $14.40 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 14:49:00 | $14.25 | BUY | 3360 | $47,863.20 | 2026-10-29 09:48:00 | $14.40 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:48:00 | $14.25 | BUY | 3360 | $47,863.20 | 2026-10-29 09:48:00 | $14.40 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:47:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:46:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:45:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:44:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:43:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:42:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:41:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:40:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:39:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:38:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:37:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:36:00 | $14.28 | BUY | 3360 | $47,980.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $537.60 | 1.12% | 13 |
| 2026-10-16 14:35:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:34:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:33:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:32:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:31:00 | $14.27 | BUY | 3360 | $47,930.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $588.00 | 1.23% | 13 |
| 2026-10-16 14:30:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:29:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:28:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:27:00 | $14.29 | BUY | 3360 | $48,020.80 | 2026-10-29 09:52:00 | $14.47 | Sold | $598.42 | 1.25% | 13 |
| 2026-10-16 14:26:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:25:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:24:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:23:00 | $14.30 | BUY | 3360 | $48,048.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $571.20 | 1.19% | 13 |
| 2026-10-16 14:22:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:21:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:20:00 | $14.28 | BUY | 3360 | $47,964.00 | 2026-10-29 09:51:00 | $14.44 | Sold | $554.40 | 1.16% | 13 |
| 2026-10-16 14:19:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:18:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:17:00 | $14.29 | BUY | 3360 | $47,997.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $520.80 | 1.09% | 13 |
| 2026-10-16 14:16:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:15:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:14:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:13:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:12:00 | $14.29 | BUY | 3360 | $48,014.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:11:00 | $14.28 | BUY | 3360 | $47,980.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $537.60 | 1.12% | 13 |
| 2026-10-16 14:10:00 | $14.30 | BUY | 3360 | $48,031.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 14:09:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:08:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 14:07:00 | $14.33 | BUY | 3360 | $48,148.80 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:06:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:05:00 | $14.31 | BUY | 3360 | $48,090.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $529.20 | 1.1% | 13 |
| 2026-10-16 14:04:00 | $14.32 | BUY | 3360 | $48,098.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:03:00 | $14.32 | BUY | 3360 | $48,115.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:02:00 | $14.32 | BUY | 3360 | $48,098.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 14:01:00 | $14.33 | BUY | 3360 | $48,148.80 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 14:00:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:59:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:58:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:57:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:56:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:55:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:54:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:53:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:31:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:30:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:29:00 | $14.36 | BUY | 3360 | $48,244.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $508.70 | 1.05% | 13 |
| 2026-10-16 13:28:00 | $14.37 | BUY | 3360 | $48,266.40 | 2026-10-29 09:56:00 | $14.52 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:27:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:26:00 | $14.33 | BUY | 3360 | $48,132.00 | 2026-10-29 09:53:00 | $14.48 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:25:00 | $14.32 | BUY | 3360 | $48,115.20 | 2026-10-29 09:52:00 | $14.47 | Sold | $504.00 | 1.05% | 13 |
| 2026-10-16 13:24:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:23:00 | $14.33 | BUY | 3360 | $48,149.10 | 2026-10-29 09:53:00 | $14.48 | Sold | $503.66 | 1.05% | 13 |
| 2026-10-16 13:22:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:21:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:20:00 | $14.34 | BUY | 3360 | $48,165.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $588.00 | 1.22% | 13 |
| 2026-10-16 13:19:00 | $14.35 | BUY | 3360 | $48,199.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $554.40 | 1.15% | 13 |
| 2026-10-16 13:18:00 | $14.36 | BUY | 3360 | $48,249.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-16 13:15:00 | $14.36 | BUY | 3360 | $48,232.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $520.80 | 1.08% | 13 |
| 2026-10-16 13:11:00 | $14.37 | BUY | 3360 | $48,283.20 | 2026-10-29 09:56:00 | $14.52 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-16 13:10:00 | $14.37 | BUY | 3360 | $48,283.20 | 2026-10-29 09:56:00 | $14.52 | Sold | $504.00 | 1.04% | 13 |
| 2026-10-15 09:35:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-29 09:57:00 | $14.56 | Sold | $628.20 | 1.25% | 14 |
| 2026-10-15 09:30:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $593.30 | 1.19% | 14 |
| 2026-10-14 15:47:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:46:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:45:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:44:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:43:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:42:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:41:00 | $14.39 | BUY | 3370 | $48,477.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:40:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-10-29 09:57:00 | $14.56 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 15:39:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:37:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:36:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:35:00 | $14.33 | BUY | 3370 | $48,293.10 | 2026-10-29 09:53:00 | $14.48 | Sold | $504.49 | 1.04% | 15 |
| 2026-10-14 15:34:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:33:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:32:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 15:31:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:30:00 | $14.33 | BUY | 3370 | $48,283.30 | 2026-10-29 09:53:00 | $14.48 | Sold | $514.26 | 1.07% | 15 |
| 2026-10-14 15:29:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:28:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:27:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:26:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:25:00 | $14.34 | BUY | 3370 | $48,329.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $569.53 | 1.18% | 15 |
| 2026-10-14 15:24:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:23:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:22:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:21:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:20:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:19:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:18:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:17:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 15:16:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 15:15:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:14:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:13:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:12:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:11:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:10:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:09:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:08:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:07:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:06:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 15:05:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:04:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:03:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:02:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 15:01:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 15:00:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 14:59:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:58:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:57:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:56:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:55:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:54:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:53:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:52:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:51:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:50:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 14:49:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:48:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:47:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:46:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:45:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:44:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:43:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:42:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 14:41:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:40:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:39:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:37:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:36:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:35:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:34:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:33:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 14:32:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:31:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:30:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:29:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:28:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:27:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:26:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:25:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:24:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:23:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:22:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:21:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:20:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:19:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:18:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:17:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:16:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:15:00 | $14.30 | BUY | 3370 | $48,186.30 | 2026-10-29 09:52:00 | $14.47 | Sold | $577.62 | 1.2% | 15 |
| 2026-10-14 14:14:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:13:00 | $14.30 | BUY | 3370 | $48,174.10 | 2026-10-29 09:52:00 | $14.47 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 14:12:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:11:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 14:10:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:09:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-10-29 09:51:00 | $14.44 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 14:08:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:07:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:06:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 14:05:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 14:04:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:03:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 14:02:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-10-29 09:51:00 | $14.44 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 14:01:00 | $14.28 | BUY | 3370 | $48,106.80 | 2026-10-29 09:51:00 | $14.44 | Sold | $556.05 | 1.16% | 15 |
| 2026-10-14 14:00:00 | $14.29 | BUY | 3370 | $48,140.40 | 2026-10-29 09:51:00 | $14.44 | Sold | $522.35 | 1.09% | 15 |
| 2026-10-14 13:59:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-10-29 09:52:00 | $14.47 | Sold | $539.20 | 1.12% | 15 |
| 2026-10-14 13:58:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:57:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 13:56:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:55:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:54:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:53:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:52:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:51:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:50:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:49:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:48:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:47:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:46:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:45:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:44:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:43:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-10-29 09:53:00 | $14.48 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:42:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:41:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:40:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-10-29 09:52:00 | $14.47 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:39:00 | $14.31 | BUY | 3370 | $48,207.90 | 2026-10-29 09:52:00 | $14.47 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:38:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:37:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-10-29 09:52:00 | $14.47 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:36:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-10-29 09:52:00 | $14.47 | Sold | $505.50 | 1.05% | 15 |
| 2026-10-14 13:35:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:34:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:33:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:32:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:31:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:30:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:29:00 | $14.36 | BUY | 3370 | $48,379.10 | 2026-10-29 09:55:00 | $14.51 | Sold | $519.65 | 1.07% | 15 |
| 2026-10-14 13:28:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:27:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:26:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:25:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:24:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:23:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:22:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:21:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:20:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 13:19:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:18:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:17:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:16:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:15:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:14:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:13:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-10-29 09:55:00 | $14.51 | Sold | $572.90 | 1.19% | 15 |
| 2026-10-14 13:12:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:11:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-10-29 09:55:00 | $14.51 | Sold | $589.75 | 1.22% | 15 |
| 2026-10-14 13:10:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 13:09:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:08:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 13:07:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:06:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-10-29 09:55:00 | $14.51 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 13:05:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:04:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:03:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:02:00 | $14.37 | BUY | 3370 | $48,410.10 | 2026-10-29 09:56:00 | $14.52 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 13:01:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-10-29 09:57:00 | $14.56 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 13:00:00 | $14.37 | BUY | 3370 | $48,422.90 | 2026-10-29 09:56:00 | $14.52 | Sold | $509.54 | 1.05% | 15 |
| 2026-10-14 12:59:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:58:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:57:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-10-29 09:55:00 | $14.51 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:56:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:55:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:54:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:53:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-10-29 09:55:00 | $14.51 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:52:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-10-29 09:55:00 | $14.51 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:51:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 12:50:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-10-29 09:57:00 | $14.56 | Sold | $623.45 | 1.29% | 15 |
| 2026-10-14 12:49:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:48:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:47:00 | $14.39 | BUY | 3370 | $48,503.40 | 2026-10-29 09:57:00 | $14.56 | Sold | $563.80 | 1.16% | 15 |
| 2026-10-14 12:46:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-10-29 09:57:00 | $14.56 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:45:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:44:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:43:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-10-29 09:57:00 | $14.56 | Sold | $556.05 | 1.15% | 15 |
| 2026-10-14 12:42:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-10-29 09:57:00 | $14.56 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:41:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:40:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:39:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-10-29 09:57:00 | $14.56 | Sold | $522.35 | 1.08% | 15 |
| 2026-10-14 12:38:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:37:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:36:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-10-29 09:57:00 | $14.56 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:35:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:34:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 12:33:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:32:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:31:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:30:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:29:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:28:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:27:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:26:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:25:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:24:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:23:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:22:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:21:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:20:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:19:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 12:18:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $606.60 | 1.25% | 15 |
| 2026-10-14 12:17:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 12:16:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 12:15:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:14:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 12:13:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:12:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:11:00 | $14.49 | BUY | 3370 | $48,814.40 | 2026-10-29 10:34:00 | $14.64 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:10:00 | $14.50 | BUY | 3370 | $48,848.10 | 2026-10-29 10:39:00 | $14.65 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:09:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:08:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:07:00 | $14.48 | BUY | 3370 | $48,789.20 | 2026-10-29 10:00:00 | $14.63 | Sold | $513.93 | 1.05% | 15 |
| 2026-10-14 12:06:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:05:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 12:04:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 12:03:00 | $14.44 | BUY | 3370 | $48,668.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $567.17 | 1.17% | 15 |
| 2026-10-14 12:02:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 12:01:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 12:00:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:59:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:58:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:57:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:56:00 | $14.44 | BUY | 3370 | $48,663.10 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.56 | 1.18% | 15 |
| 2026-10-14 11:55:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:54:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:53:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-10-29 09:58:00 | $14.61 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:52:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:51:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $640.30 | 1.32% | 15 |
| 2026-10-14 11:50:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-10-29 09:58:00 | $14.61 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:49:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-10-29 09:58:00 | $14.61 | Sold | $572.90 | 1.18% | 15 |
| 2026-10-14 11:48:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:47:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-29 09:58:00 | $14.61 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 11:46:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:45:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:44:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:43:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:42:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:41:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-10-29 10:00:00 | $14.63 | Sold | $505.50 | 1.04% | 15 |
| 2026-10-14 11:40:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:39:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:38:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:37:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:36:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:35:00 | $14.45 | BUY | 3370 | $48,679.60 | 2026-10-29 09:58:00 | $14.61 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:34:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:33:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:32:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-10-29 10:00:00 | $14.63 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:31:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-10-29 10:00:00 | $14.63 | Sold | $539.20 | 1.11% | 15 |
| 2026-10-14 11:30:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-10-29 09:58:00 | $14.61 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:29:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:28:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-10-29 10:00:00 | $14.63 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:27:00 | $14.51 | BUY | 3370 | $48,881.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $623.45 | 1.28% | 15 |
| 2026-10-14 11:26:00 | $14.49 | BUY | 3370 | $48,835.70 | 2026-10-29 10:34:00 | $14.64 | Sold | $501.12 | 1.03% | 15 |
| 2026-10-14 11:25:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:24:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:23:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:22:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-10-29 10:40:00 | $14.69 | Sold | $539.20 | 1.1% | 15 |
| 2026-10-14 11:21:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:20:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:19:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:18:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-10-29 10:45:00 | $14.71 | Sold | $505.50 | 1.03% | 15 |
| 2026-10-14 11:17:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:16:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:15:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:14:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:13:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:12:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:11:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:10:00 | $14.52 | BUY | 3370 | $48,915.60 | 2026-10-29 10:40:00 | $14.69 | Sold | $589.75 | 1.21% | 15 |
| 2026-10-14 11:09:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:08:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:07:00 | $14.53 | BUY | 3370 | $48,949.20 | 2026-10-29 10:40:00 | $14.69 | Sold | $556.05 | 1.14% | 15 |
| 2026-10-14 11:06:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:05:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-10-29 10:40:00 | $14.69 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:04:00 | $14.55 | BUY | 3370 | $49,016.60 | 2026-10-29 10:44:00 | $14.70 | Sold | $522.35 | 1.07% | 15 |
| 2026-10-14 11:03:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:02:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-10-29 10:45:00 | $14.71 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 11:01:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-10-29 10:45:00 | $14.71 | Sold | $505.50 | 1.03% | 15 |
| 2026-10-14 11:00:00 | $14.60 | BUY | 3370 | $49,185.10 | 2026-10-29 11:29:00 | $14.75 | Sold | $522.35 | 1.06% | 15 |
| 2026-10-14 10:59:00 | $14.61 | BUY | 3370 | $49,218.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $657.15 | 1.34% | 19 |
| 2026-10-14 10:58:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $623.45 | 1.27% | 19 |
| 2026-10-14 10:57:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $623.45 | 1.27% | 19 |
| 2026-10-14 10:56:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:55:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $556.05 | 1.13% | 19 |
| 2026-10-14 10:54:00 | $14.63 | BUY | 3370 | $49,286.20 | 2026-11-02 10:31:00 | $14.80 | Sold | $589.75 | 1.2% | 19 |
| 2026-10-14 10:53:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-11-02 10:31:00 | $14.80 | Sold | $556.05 | 1.13% | 19 |
| 2026-10-14 10:52:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-11-02 10:31:00 | $14.80 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:51:00 | $14.65 | BUY | 3370 | $49,376.20 | 2026-11-02 10:55:00 | $14.81 | Sold | $533.47 | 1.08% | 19 |
| 2026-10-14 10:50:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-11-02 10:55:00 | $14.81 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:49:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-11-02 10:55:00 | $14.81 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:48:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-11-02 11:29:00 | $14.85 | Sold | $572.90 | 1.16% | 19 |
| 2026-10-14 10:47:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:46:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:45:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-11-02 11:29:00 | $14.85 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:44:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-11-02 11:29:00 | $14.85 | Sold | $522.35 | 1.06% | 19 |
| 2026-10-14 10:43:00 | $14.70 | BUY | 3370 | $49,522.10 | 2026-11-02 11:29:00 | $14.85 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:42:00 | $14.71 | BUY | 3370 | $49,555.90 | 2026-11-02 11:30:00 | $14.87 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:41:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-11-02 11:31:00 | $14.88 | Sold | $539.20 | 1.09% | 19 |
| 2026-10-14 10:40:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-11-02 11:30:00 | $14.87 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:39:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-11-02 11:30:00 | $14.87 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:38:00 | $14.73 | BUY | 3370 | $49,623.20 | 2026-11-02 11:31:00 | $14.88 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:37:00 | $14.73 | BUY | 3370 | $49,623.20 | 2026-11-02 11:31:00 | $14.88 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:20:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:19:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:18:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:16:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-11-02 11:31:00 | $14.88 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:15:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-14 10:14:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-11-02 11:31:00 | $14.88 | Sold | $505.50 | 1.02% | 19 |
| 2026-10-14 10:13:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-11-02 11:33:00 | $14.90 | Sold | $522.35 | 1.05% | 19 |
| 2026-10-09 15:59:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $15.92 | SELL | 3220 | $51,269.50 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $15.93 | SELL | 3220 | $51,294.90 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $15.60 | SELL | 3220 | $50,232.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $15.49 | SELL | 3220 | $49,877.80 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $15.42 | SELL | 3400 | $52,428.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $15.46 | SELL | 3400 | $52,547.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $15.45 | SELL | 3400 | $52,513.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $15.42 | SELL | 3400 | $52,411.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $15.43 | SELL | 3400 | $52,462.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $15.43 | SELL | 3400 | $52,462.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $15.34 | SELL | 3400 | $52,139.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $15.36 | SELL | 3400 | $52,207.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $15.31 | SELL | 3400 | $52,037.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $15.30 | SELL | 3400 | $52,003.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $15.29 | SELL | 3400 | $51,969.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $15.28 | SELL | 3400 | $51,935.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $15.27 | SELL | 3400 | $51,904.70 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $15.22 | SELL | 3400 | $51,748.30 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $15.21 | SELL | 3400 | $51,726.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $15.27 | SELL | 3400 | $51,901.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $15.24 | SELL | 3400 | $51,820.10 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $15.26 | SELL | 3400 | $51,880.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $15.24 | SELL | 3400 | $51,816.30 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $15.24 | SELL | 3400 | $51,799.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $15.15 | SELL | 3400 | $51,493.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $15.14 | SELL | 3400 | $51,459.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $15.26 | SELL | 3400 | $51,867.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $15.22 | SELL | 3400 | $51,731.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $15.18 | SELL | 3400 | $51,620.80 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $15.18 | SELL | 3400 | $51,620.80 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $15.20 | SELL | 3400 | $51,688.50 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $15.18 | SELL | 3400 | $51,620.20 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $15.16 | SELL | 3400 | $51,527.00 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:29:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:27:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $14.84 | SELL | 3490 | $51,791.60 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $14.84 | SELL | 3490 | $51,791.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $14.84 | SELL | 3490 | $51,791.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $14.81 | SELL | 3490 | $51,687.90 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $14.80 | SELL | 3490 | $51,634.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $14.82 | SELL | 3490 | $51,704.40 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $14.86 | SELL | 3490 | $51,861.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $14.88 | SELL | 3490 | $51,931.20 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $14.89 | SELL | 3490 | $51,966.10 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $14.89 | SELL | 3490 | $51,966.10 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $14.90 | SELL | 3490 | $52,001.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $14.87 | SELL | 3490 | $51,878.90 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $14.84 | SELL | 3490 | $51,774.10 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $14.83 | SELL | 3490 | $51,739.20 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $14.83 | SELL | 3490 | $51,756.70 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $14.84 | SELL | 3490 | $51,807.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $14.89 | SELL | 3490 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $14.88 | SELL | 3490 | $51,913.80 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $14.85 | SELL | 3490 | $51,809.10 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $14.81 | SELL | 3490 | $51,669.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $14.76 | SELL | 3490 | $51,494.90 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $14.75 | SELL | 3490 | $51,460.10 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $14.76 | SELL | 3490 | $51,494.90 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $14.76 | SELL | 3490 | $51,494.90 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $14.75 | SELL | 3490 | $51,460.10 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $14.79 | SELL | 3490 | $51,599.60 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $14.75 | SELL | 3490 | $51,460.10 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $14.72 | SELL | 3490 | $51,355.40 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $14.71 | SELL | 3490 | $51,342.80 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $14.77 | SELL | 3490 | $51,547.30 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $14.47 | SELL | 3490 | $50,500.30 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $14.55 | SELL | 3510 | $51,052.90 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $14.54 | SELL | 3510 | $51,035.40 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $14.53 | SELL | 3510 | $51,000.30 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $14.53 | SELL | 3510 | $51,000.30 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $14.53 | SELL | 3510 | $51,003.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $14.53 | SELL | 3510 | $50,982.80 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $14.54 | SELL | 3510 | $51,017.90 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $14.53 | SELL | 3510 | $51,000.30 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $14.52 | SELL | 3510 | $50,947.60 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $14.50 | SELL | 3510 | $50,900.30 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $14.50 | SELL | 3510 | $50,877.40 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $14.51 | SELL | 3510 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $14.50 | SELL | 3510 | $50,895.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $14.47 | SELL | 3510 | $50,786.50 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $14.47 | SELL | 3510 | $50,772.10 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $14.47 | SELL | 3510 | $50,772.10 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $14.47 | SELL | 3510 | $50,772.10 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $14.48 | SELL | 3510 | $50,824.40 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $14.49 | SELL | 3510 | $50,856.70 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $14.49 | SELL | 3510 | $50,842.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $14.48 | SELL | 3510 | $50,807.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $14.46 | SELL | 3510 | $50,737.10 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $14.45 | SELL | 3510 | $50,701.90 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $14.42 | SELL | 3510 | $50,596.60 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $14.43 | SELL | 3510 | $50,631.80 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $14.42 | SELL | 3510 | $50,614.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $14.39 | SELL | 3510 | $50,508.90 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $14.39 | SELL | 3510 | $50,518.40 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $14.39 | SELL | 3510 | $50,508.90 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $14.40 | SELL | 3510 | $50,544.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $14.40 | SELL | 3510 | $50,544.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $14.39 | SELL | 3510 | $50,508.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $14.39 | SELL | 3510 | $50,491.40 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $14.41 | SELL | 3510 | $50,561.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $14.41 | SELL | 3510 | $50,579.10 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $14.39 | SELL | 3510 | $50,512.10 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $14.40 | SELL | 3510 | $50,526.40 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $14.39 | SELL | 3510 | $50,491.40 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $14.39 | SELL | 3510 | $50,491.40 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $14.37 | SELL | 3510 | $50,438.70 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $14.35 | SELL | 3510 | $50,381.10 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $14.32 | SELL | 3510 | $50,266.70 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $14.33 | SELL | 3510 | $50,280.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $14.34 | SELL | 3510 | $50,315.90 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $14.36 | SELL | 3510 | $50,404.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $14.35 | SELL | 3510 | $50,350.90 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $14.35 | SELL | 3510 | $50,369.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $14.38 | SELL | 3510 | $50,473.80 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $14.38 | SELL | 3510 | $50,456.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $14.36 | SELL | 3510 | $50,386.10 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $14.36 | SELL | 3510 | $50,404.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $14.37 | SELL | 3510 | $50,421.10 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $14.32 | SELL | 3510 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $14.34 | SELL | 3510 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $14.38 | SELL | 3510 | $50,473.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $14.36 | SELL | 3510 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $14.37 | SELL | 3510 | $50,438.70 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $14.37 | SELL | 3510 | $50,438.70 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $14.35 | SELL | 3510 | $50,368.50 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $14.33 | SELL | 3510 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $14.31 | SELL | 3510 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $14.31 | SELL | 3510 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $14.29 | SELL | 3510 | $50,157.90 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $14.30 | SELL | 3510 | $50,193.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $14.31 | SELL | 3510 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $14.27 | SELL | 3510 | $50,087.70 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $14.28 | SELL | 3510 | $50,122.80 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,057.60 | 6.25% | 4 |
| 2026-10-02 09:42:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,057.60 | 6.25% | 4 |
| 2026-10-02 09:40:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,203.20 | 6.57% | 4 |
| 2026-10-02 09:39:00 | $13.39 | BUY | 3640 | $48,739.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,239.60 | 6.65% | 4 |
| 2026-10-02 09:38:00 | $13.39 | BUY | 3640 | $48,739.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,239.60 | 6.65% | 4 |
| 2026-10-02 09:37:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,984.80 | 6.09% | 4 |
| 2026-09-28 09:46:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,810.50 | 5.7% | 8 |
| 2026-09-28 09:45:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,810.50 | 5.7% | 8 |
| 2026-09-28 09:43:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,920.00 | 5.93% | 8 |
| 2026-09-28 09:42:00 | $13.44 | BUY | 3650 | $49,056.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,066.00 | 6.25% | 8 |
| 2026-09-28 09:41:00 | $13.44 | BUY | 3650 | $49,056.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,066.00 | 6.25% | 8 |
| 2026-09-28 09:40:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,102.50 | 6.33% | 8 |
| 2026-09-28 09:39:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,774.00 | 5.62% | 8 |
| 2026-09-28 09:38:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,701.00 | 5.47% | 8 |
| 2026-09-28 09:37:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,810.50 | 5.7% | 8 |
| 2026-09-28 09:36:00 | $13.45 | BUY | 3650 | $49,089.90 | 2026-10-06 09:30:00 | $14.28 | Sold | $3,032.06 | 6.18% | 8 |
| 2026-09-28 09:35:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,774.00 | 5.62% | 8 |
| 2026-09-28 09:34:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,628.00 | 5.31% | 8 |
| 2026-09-28 09:33:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,555.00 | 5.15% | 8 |
| 2026-09-28 09:32:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,482.00 | 5% | 8 |
| 2026-09-28 09:31:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,336.00 | 4.69% | 8 |
| 2026-09-28 09:30:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $2,044.00 | 4.08% | 8 |
| 2026-09-25 15:59:00 | $13.89 | BUY | 3590 | $49,865.10 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,400.10 | 2.81% | 11 |
| 2026-09-25 15:58:00 | $13.87 | BUY | 3590 | $49,793.30 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,471.90 | 2.96% | 11 |
| 2026-09-25 15:57:00 | $13.89 | BUY | 3590 | $49,865.10 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,400.10 | 2.81% | 11 |
| 2026-09-25 15:56:00 | $13.89 | BUY | 3590 | $49,865.10 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,400.10 | 2.81% | 11 |
| 2026-09-25 15:55:00 | $13.87 | BUY | 3590 | $49,793.30 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,471.90 | 2.96% | 11 |
| 2026-09-25 15:54:00 | $13.91 | BUY | 3590 | $49,936.90 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,328.30 | 2.66% | 11 |
| 2026-09-25 15:53:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:52:00 | $13.91 | BUY | 3590 | $49,936.90 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,328.30 | 2.66% | 11 |
| 2026-09-25 15:51:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:50:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:49:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:48:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:40:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:39:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:38:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 15:37:00 | $13.92 | BUY | 3590 | $49,972.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,292.40 | 2.59% | 11 |
| 2026-09-25 15:36:00 | $13.94 | BUY | 3590 | $50,044.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,220.60 | 2.44% | 11 |
| 2026-09-25 09:30:00 | $13.93 | BUY | 3590 | $50,008.70 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,256.50 | 2.51% | 11 |
| 2026-09-24 15:59:00 | $13.88 | BUY | 3480 | $48,302.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,392.00 | 2.88% | 12 |
| 2026-09-24 15:58:00 | $13.91 | BUY | 3480 | $48,406.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,287.60 | 2.66% | 12 |
| 2026-09-24 15:57:00 | $13.92 | BUY | 3480 | $48,441.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,252.80 | 2.59% | 12 |
| 2026-09-24 15:56:00 | $13.91 | BUY | 3480 | $48,406.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,287.60 | 2.66% | 12 |
| 2026-09-24 15:55:00 | $13.95 | BUY | 3480 | $48,546.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,148.40 | 2.37% | 12 |
| 2026-09-24 15:54:00 | $13.96 | BUY | 3480 | $48,580.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,113.60 | 2.29% | 12 |
| 2026-09-24 15:53:00 | $13.98 | BUY | 3480 | $48,650.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,044.00 | 2.15% | 12 |
| 2026-09-24 15:52:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,078.80 | 2.22% | 12 |
| 2026-09-24 15:51:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,078.80 | 2.22% | 12 |
| 2026-09-24 15:50:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:49:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:48:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 15:47:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:46:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:45:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:44:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:43:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:42:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:41:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:40:00 | $13.98 | BUY | 3480 | $48,650.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,044.00 | 2.15% | 12 |
| 2026-09-24 15:39:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:38:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:37:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:36:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:35:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:34:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:33:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:32:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:31:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 15:30:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:29:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:28:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:27:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:26:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:25:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:24:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:23:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:22:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:21:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:20:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:19:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:18:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:17:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:16:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:15:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:14:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:13:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:12:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 15:11:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:10:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:09:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:08:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:07:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:06:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:05:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:04:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 15:03:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:02:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:01:00 | $13.99 | BUY | 3480 | $48,685.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,009.20 | 2.07% | 12 |
| 2026-09-24 15:00:00 | $13.97 | BUY | 3480 | $48,615.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,078.80 | 2.22% | 12 |
| 2026-09-24 14:59:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:58:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:57:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:56:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:55:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:54:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:53:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:52:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:51:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:50:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:49:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:48:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:47:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:46:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:45:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:44:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:43:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:42:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:41:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:40:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:39:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:38:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:37:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 14:36:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:35:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 14:34:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:33:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 14:32:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 14:31:00 | $14.02 | BUY | 3480 | $48,789.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $904.80 | 1.85% | 12 |
| 2026-09-24 14:30:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:24:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:23:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:22:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 14:21:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 14:20:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:19:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:13:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:12:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:11:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:10:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:06:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:04:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 14:03:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:45:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:44:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:43:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:42:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:41:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:40:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:39:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:38:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 13:37:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 13:36:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 13:35:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 12:13:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 12:12:00 | $13.98 | BUY | 3480 | $48,650.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $1,044.00 | 2.15% | 12 |
| 2026-09-24 12:11:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:10:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:09:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 12:08:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:07:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 12:06:00 | $14.03 | BUY | 3480 | $48,824.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $870.00 | 1.78% | 12 |
| 2026-09-24 12:05:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 12:04:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 12:03:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 12:02:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 12:01:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 12:00:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:59:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:58:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:57:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:56:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:55:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:54:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:53:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:52:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:51:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:50:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:49:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:48:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:47:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:46:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:45:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:44:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:43:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:42:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:41:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:40:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:39:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:38:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:37:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:36:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:35:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:34:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:33:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 11:32:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 11:31:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 11:30:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 11:29:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 11:28:00 | $14.00 | BUY | 3480 | $48,720.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $974.40 | 2% | 12 |
| 2026-09-24 11:27:00 | $14.01 | BUY | 3480 | $48,754.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $939.60 | 1.93% | 12 |
| 2026-09-24 11:26:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 11:25:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 11:24:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 11:23:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:22:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:21:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:20:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:19:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:18:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:17:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:16:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:15:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:14:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:13:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:12:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:11:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 11:10:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:09:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:08:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:07:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:06:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:05:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:04:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:03:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 11:02:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:01:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 11:00:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:59:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:58:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:57:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:56:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:55:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:54:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:53:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:52:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:51:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:50:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:49:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:48:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:47:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:46:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:45:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:44:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:43:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:42:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:41:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:40:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:39:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 10:38:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 10:37:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 10:36:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:35:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 10:34:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 10:33:00 | $14.05 | BUY | 3480 | $48,894.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $800.40 | 1.64% | 12 |
| 2026-09-24 10:32:00 | $14.04 | BUY | 3480 | $48,859.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $835.20 | 1.71% | 12 |
| 2026-09-24 10:31:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:30:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:29:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:28:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:27:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:26:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:25:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:24:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:23:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:22:00 | $14.07 | BUY | 3480 | $48,963.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $730.80 | 1.49% | 12 |
| 2026-09-24 10:21:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:20:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:19:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:18:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:17:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:16:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:15:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:14:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:13:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:12:00 | $14.08 | BUY | 3480 | $48,998.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $696.00 | 1.42% | 12 |
| 2026-09-24 10:11:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:10:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:09:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:08:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-10-06 10:00:00 | $14.31 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 10:07:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 10:06:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:05:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 10:04:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:03:00 | $14.13 | BUY | 3480 | $49,172.40 | 2026-10-06 09:30:00 | $14.28 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 10:02:00 | $14.10 | BUY | 3480 | $49,068.00 | 2026-10-06 09:30:00 | $14.28 | Sold | $626.40 | 1.28% | 12 |
| 2026-09-24 10:01:00 | $14.09 | BUY | 3480 | $49,033.20 | 2026-10-06 09:30:00 | $14.28 | Sold | $661.20 | 1.35% | 12 |
| 2026-09-24 10:00:00 | $14.06 | BUY | 3480 | $48,928.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $765.60 | 1.56% | 12 |
| 2026-09-24 09:59:00 | $14.12 | BUY | 3480 | $49,137.60 | 2026-10-06 09:30:00 | $14.28 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:58:00 | $14.11 | BUY | 3480 | $49,102.80 | 2026-10-06 09:30:00 | $14.28 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 09:57:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-10-06 10:00:00 | $14.31 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 09:56:00 | $14.14 | BUY | 3480 | $49,207.20 | 2026-10-06 10:00:00 | $14.31 | Sold | $591.60 | 1.2% | 12 |
| 2026-09-24 09:55:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:54:00 | $14.20 | BUY | 3480 | $49,416.00 | 2026-10-06 10:47:00 | $14.35 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:53:00 | $14.17 | BUY | 3480 | $49,311.60 | 2026-10-06 10:46:00 | $14.33 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:52:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:51:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:50:00 | $14.17 | BUY | 3480 | $49,311.60 | 2026-10-06 10:46:00 | $14.33 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:49:00 | $14.17 | BUY | 3480 | $49,311.60 | 2026-10-06 10:46:00 | $14.33 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:48:00 | $14.16 | BUY | 3480 | $49,276.80 | 2026-10-06 10:00:00 | $14.31 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:47:00 | $14.19 | BUY | 3480 | $49,381.20 | 2026-10-06 10:47:00 | $14.35 | Sold | $556.80 | 1.13% | 12 |
| 2026-09-24 09:46:00 | $14.18 | BUY | 3480 | $49,346.40 | 2026-10-06 10:46:00 | $14.33 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:45:00 | $14.20 | BUY | 3480 | $49,416.00 | 2026-10-06 10:47:00 | $14.35 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:44:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-24 09:43:00 | $14.20 | BUY | 3480 | $49,416.00 | 2026-10-06 10:47:00 | $14.35 | Sold | $522.00 | 1.06% | 12 |
| 2026-09-24 09:42:00 | $14.23 | BUY | 3480 | $49,520.40 | 2026-10-06 10:51:00 | $14.38 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-23 13:03:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 13:02:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-10-06 13:21:00 | $14.39 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:49:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:13:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:09:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:08:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 10:51:00 | $14.38 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:07:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $553.60 | 1.13% | 13 |
| 2026-09-23 10:06:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-10-06 10:46:00 | $14.33 | Sold | $519.00 | 1.06% | 13 |
| 2026-09-23 10:05:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $553.60 | 1.13% | 13 |
| 2026-09-23 10:04:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 10:48:00 | $14.37 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:03:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 10:48:00 | $14.37 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:02:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-10-06 13:21:00 | $14.39 | Sold | $501.70 | 1.02% | 13 |
| 2026-09-23 10:01:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 10:51:00 | $14.38 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 10:00:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 10:48:00 | $14.37 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-23 09:59:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 10:51:00 | $14.38 | Sold | $519.00 | 1.05% | 13 |
| 2026-09-21 09:46:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-10-06 13:21:00 | $14.39 | Sold | $501.70 | 1.02% | 15 |
| 2026-09-21 09:45:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $501.70 | 1.02% | 15 |
| 2026-09-18 15:55:00 | $14.21 | BUY | 3480 | $49,450.80 | 2026-10-06 10:48:00 | $14.37 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:54:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-10-06 10:48:00 | $14.37 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:53:00 | $14.19 | BUY | 3480 | $49,381.20 | 2026-10-06 10:47:00 | $14.35 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:52:00 | $14.21 | BUY | 3480 | $49,450.80 | 2026-10-06 10:48:00 | $14.37 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:51:00 | $14.21 | BUY | 3480 | $49,450.80 | 2026-10-06 10:48:00 | $14.37 | Sold | $556.80 | 1.13% | 18 |
| 2026-09-18 15:50:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:49:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:47:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:46:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:45:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:44:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:43:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:42:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-10-06 14:09:00 | $14.45 | Sold | $539.40 | 1.08% | 18 |
| 2026-09-18 15:41:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:40:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-10-06 14:07:00 | $14.43 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:39:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-10-06 14:07:00 | $14.43 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:38:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-10-06 14:07:00 | $14.43 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:37:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-10-06 14:06:00 | $14.42 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:36:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-10-06 13:27:00 | $14.41 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:35:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:34:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-10-06 13:23:00 | $14.40 | Sold | $504.60 | 1.02% | 18 |
| 2026-09-18 15:33:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-10-06 13:27:00 | $14.41 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:32:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-10-06 14:06:00 | $14.42 | Sold | $522.00 | 1.05% | 18 |
| 2026-09-18 15:31:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-10-06 14:09:00 | $14.45 | Sold | $539.40 | 1.08% | 18 |
| 2026-09-18 15:30:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-10-06 14:10:00 | $14.46 | Sold | $504.60 | 1.01% | 18 |
| 2026-09-18 15:29:00 | $14.32 | BUY | 3480 | $49,833.60 | 2026-10-06 14:12:00 | $14.48 | Sold | $539.40 | 1.08% | 18 |
| 2026-09-17 10:12:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:11:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:08:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:07:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 10:06:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 10:05:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:04:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 10:03:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:58:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:57:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:56:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:55:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:54:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:53:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:52:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-10-06 14:12:00 | $14.48 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:51:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:50:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:49:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-10-06 14:07:00 | $14.43 | Sold | $500.25 | 1.02% | 19 |
| 2026-09-17 09:48:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-10-06 14:06:00 | $14.42 | Sold | $517.50 | 1.05% | 19 |
| 2026-09-17 09:47:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-10-06 14:10:00 | $14.46 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:43:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-10-06 14:06:00 | $14.42 | Sold | $517.50 | 1.05% | 19 |
| 2026-09-17 09:42:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-10-06 14:07:00 | $14.43 | Sold | $500.25 | 1.02% | 19 |
| 2026-09-17 09:41:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-10-06 14:06:00 | $14.42 | Sold | $517.50 | 1.05% | 19 |
| 2026-09-17 09:40:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:39:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:38:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-10-06 14:12:00 | $14.48 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:37:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-10-06 14:09:00 | $14.45 | Sold | $534.75 | 1.08% | 19 |
| 2026-09-17 09:36:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-10-06 14:09:00 | $14.45 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:35:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-10-06 14:53:00 | $14.52 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:34:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-10-06 14:53:00 | $14.52 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:33:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-10-06 14:55:00 | $14.54 | Sold | $500.25 | 1.01% | 19 |
| 2026-09-17 09:32:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $517.50 | 1.04% | 20 |
| 2026-09-17 09:31:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $517.50 | 1.04% | 20 |
| 2026-09-16 15:59:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:58:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:57:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-07 10:40:00 | $14.59 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:56:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:42:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:41:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:40:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:39:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-10-07 10:32:00 | $14.57 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:38:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-10-06 15:25:00 | $14.54 | Sold | $511.50 | 1.04% | 20 |
| 2026-09-16 15:37:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-10-06 15:25:00 | $14.54 | Sold | $511.50 | 1.04% | 20 |
| 2026-09-16 15:36:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-07 10:32:00 | $14.57 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:35:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-10-07 10:45:00 | $14.63 | Sold | $579.70 | 1.18% | 21 |
| 2026-09-16 15:34:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-10-07 10:45:00 | $14.63 | Sold | $613.80 | 1.25% | 21 |
| 2026-09-16 15:33:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:32:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:31:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-07 10:40:00 | $14.59 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:30:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-07 10:32:00 | $14.57 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:29:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-07 10:40:00 | $14.59 | Sold | $545.60 | 1.11% | 21 |
| 2026-09-16 15:28:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-10-07 10:45:00 | $14.63 | Sold | $613.80 | 1.25% | 21 |
| 2026-09-16 15:27:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-10-07 10:45:00 | $14.63 | Sold | $613.80 | 1.25% | 21 |
| 2026-09-16 15:26:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-10-07 10:45:00 | $14.63 | Sold | $511.50 | 1.04% | 21 |
| 2026-09-16 15:25:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-10-07 10:48:00 | $14.66 | Sold | $545.60 | 1.1% | 21 |
| 2026-09-14 11:54:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $14.52 | BUY | 3430 | $49,803.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,486.75 | 4.99% | 4 |
| 2026-09-10 09:47:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,623.95 | 5.28% | 4 |
| 2026-09-10 09:46:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,623.95 | 5.28% | 4 |
| 2026-09-10 09:45:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,658.25 | 5.36% | 4 |
| 2026-09-10 09:44:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,589.65 | 5.21% | 4 |
| 2026-09-10 09:43:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,623.95 | 5.28% | 4 |
| 2026-09-10 09:42:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,589.65 | 5.21% | 4 |
| 2026-09-10 09:41:00 | $14.52 | BUY | 3430 | $49,803.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,486.75 | 4.99% | 4 |
| 2026-09-10 09:40:00 | $14.54 | BUY | 3430 | $49,872.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,418.15 | 4.85% | 4 |
| 2026-09-09 11:16:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:15:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 11:14:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 11:13:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:12:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:11:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:10:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:04:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 11:03:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:36:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 10:35:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:34:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:33:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:32:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:31:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:29:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:28:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:27:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 10:26:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 10:25:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:24:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:23:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:22:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:21:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:20:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:19:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:18:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:17:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 10:16:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:15:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 10:14:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:13:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:12:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:11:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:10:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:09:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:08:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:07:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 10:06:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:04:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,180.10 | 4.42% | 5 |
| 2026-09-09 10:03:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,247.70 | 4.56% | 5 |
| 2026-09-09 10:02:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 10:01:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 10:00:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,281.50 | 4.63% | 5 |
| 2026-09-09 09:59:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,315.30 | 4.7% | 5 |
| 2026-09-09 09:58:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 09:57:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,450.50 | 4.99% | 5 |
| 2026-09-09 09:56:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,551.90 | 5.21% | 5 |
| 2026-09-09 09:55:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,551.90 | 5.21% | 5 |
| 2026-09-09 09:54:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,585.70 | 5.28% | 5 |
| 2026-09-09 09:53:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,518.10 | 5.14% | 5 |
| 2026-09-09 09:52:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,450.50 | 4.99% | 5 |
| 2026-09-09 09:51:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,551.90 | 5.21% | 5 |
| 2026-09-09 09:50:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 09:49:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,416.70 | 4.92% | 5 |
| 2026-09-09 09:48:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,382.90 | 4.85% | 5 |
| 2026-09-09 09:47:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 09:46:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 09:45:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,349.10 | 4.78% | 5 |
| 2026-09-09 09:44:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 09:43:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $2,213.90 | 4.49% | 5 |
| 2026-09-09 09:42:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,977.30 | 3.99% | 5 |
| 2026-09-09 09:41:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,943.50 | 3.92% | 5 |
| 2026-09-09 09:40:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,977.30 | 3.99% | 5 |
| 2026-09-09 09:39:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,909.70 | 3.85% | 5 |
| 2026-09-09 09:38:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,977.30 | 3.99% | 5 |
| 2026-09-09 09:37:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,943.50 | 3.92% | 5 |
| 2026-09-09 09:36:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,875.90 | 3.78% | 5 |
| 2026-09-09 09:35:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,808.30 | 3.64% | 5 |
| 2026-09-09 09:34:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,774.50 | 3.57% | 5 |
| 2026-09-09 09:33:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,605.50 | 3.22% | 5 |
| 2026-09-09 09:32:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,639.30 | 3.29% | 5 |
| 2026-09-09 09:31:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,537.90 | 3.08% | 5 |
| 2026-09-09 09:30:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,504.10 | 3.01% | 5 |
| 2026-09-08 15:59:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 14:57:00 | $14.82 | BUY | 3290 | $48,757.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,398.25 | 2.87% | 6 |
| 2026-09-08 14:56:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 14:49:00 | $14.82 | BUY | 3290 | $48,741.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,414.70 | 2.9% | 6 |
| 2026-09-08 14:48:00 | $14.82 | BUY | 3290 | $48,757.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,398.25 | 2.87% | 6 |
| 2026-09-08 14:40:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 14:39:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 14:38:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 14:37:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 14:36:00 | $14.78 | BUY | 3290 | $48,626.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,529.85 | 3.15% | 6 |
| 2026-09-08 14:35:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 14:34:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 14:33:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 14:32:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 14:31:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 14:30:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 14:29:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 14:28:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 14:27:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 14:26:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 14:25:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 14:24:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 14:23:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 14:22:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 14:21:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 14:20:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 14:19:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 14:18:00 | $14.75 | BUY | 3290 | $48,522.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,633.16 | 3.37% | 6 |
| 2026-09-08 14:17:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 14:16:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 14:15:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 14:14:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 14:13:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 14:12:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 14:11:00 | $14.77 | BUY | 3290 | $48,593.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,562.75 | 3.22% | 6 |
| 2026-09-08 14:10:00 | $14.81 | BUY | 3290 | $48,724.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,431.15 | 2.94% | 6 |
| 2026-09-08 14:09:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 14:08:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 14:07:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 14:06:00 | $14.82 | BUY | 3290 | $48,741.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,414.70 | 2.9% | 6 |
| 2026-09-08 14:05:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 14:04:00 | $14.82 | BUY | 3290 | $48,757.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,398.25 | 2.87% | 6 |
| 2026-09-08 14:03:00 | $14.78 | BUY | 3290 | $48,626.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,529.85 | 3.15% | 6 |
| 2026-09-08 14:02:00 | $14.79 | BUY | 3290 | $48,643.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,512.41 | 3.11% | 6 |
| 2026-09-08 14:01:00 | $14.79 | BUY | 3290 | $48,659.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,496.95 | 3.08% | 6 |
| 2026-09-08 14:00:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 13:59:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 13:58:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 13:57:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 13:56:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 13:55:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 13:54:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 13:53:00 | $14.76 | BUY | 3290 | $48,557.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,598.94 | 3.29% | 6 |
| 2026-09-08 13:52:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 13:51:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 13:50:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 13:49:00 | $14.79 | BUY | 3290 | $48,659.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,496.95 | 3.08% | 6 |
| 2026-09-08 13:48:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 13:47:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:46:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:45:00 | $14.77 | BUY | 3290 | $48,593.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,562.42 | 3.22% | 6 |
| 2026-09-08 13:44:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:43:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:42:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 13:41:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 13:40:00 | $14.72 | BUY | 3290 | $48,428.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,727.25 | 3.57% | 6 |
| 2026-09-08 13:39:00 | $14.72 | BUY | 3290 | $48,428.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,727.25 | 3.57% | 6 |
| 2026-09-08 13:38:00 | $14.73 | BUY | 3290 | $48,445.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,710.80 | 3.53% | 6 |
| 2026-09-08 13:37:00 | $14.72 | BUY | 3290 | $48,428.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,727.25 | 3.57% | 6 |
| 2026-09-08 13:36:00 | $14.73 | BUY | 3290 | $48,445.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,710.80 | 3.53% | 6 |
| 2026-09-08 13:35:00 | $14.74 | BUY | 3290 | $48,491.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,664.74 | 3.43% | 6 |
| 2026-09-08 13:34:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 13:33:00 | $14.74 | BUY | 3290 | $48,479.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,676.25 | 3.46% | 6 |
| 2026-09-08 13:32:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 13:31:00 | $14.72 | BUY | 3290 | $48,412.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,743.70 | 3.6% | 6 |
| 2026-09-08 13:30:00 | $14.72 | BUY | 3290 | $48,412.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,743.70 | 3.6% | 6 |
| 2026-09-08 13:29:00 | $14.72 | BUY | 3290 | $48,412.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,743.70 | 3.6% | 6 |
| 2026-09-08 13:28:00 | $14.71 | BUY | 3290 | $48,395.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,760.15 | 3.64% | 6 |
| 2026-09-08 13:27:00 | $14.72 | BUY | 3290 | $48,412.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,743.70 | 3.6% | 6 |
| 2026-09-08 13:26:00 | $14.72 | BUY | 3290 | $48,412.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,743.70 | 3.6% | 6 |
| 2026-09-08 13:25:00 | $14.71 | BUY | 3290 | $48,391.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,764.76 | 3.65% | 6 |
| 2026-09-08 13:24:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 13:23:00 | $14.73 | BUY | 3290 | $48,445.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,710.80 | 3.53% | 6 |
| 2026-09-08 13:22:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 13:21:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 13:20:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:19:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:18:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:17:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:16:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:15:00 | $14.80 | BUY | 3290 | $48,692.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,464.05 | 3.01% | 6 |
| 2026-09-08 13:14:00 | $14.79 | BUY | 3290 | $48,659.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,496.29 | 3.08% | 6 |
| 2026-09-08 13:13:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 13:12:00 | $14.80 | BUY | 3290 | $48,692.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,464.05 | 3.01% | 6 |
| 2026-09-08 13:11:00 | $14.79 | BUY | 3290 | $48,659.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,496.95 | 3.08% | 6 |
| 2026-09-08 13:10:00 | $14.79 | BUY | 3290 | $48,659.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,496.95 | 3.08% | 6 |
| 2026-09-08 13:09:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:08:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:07:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:06:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 13:05:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 13:04:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:03:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:02:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 13:01:00 | $14.80 | BUY | 3290 | $48,689.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,467.01 | 3.01% | 6 |
| 2026-09-08 13:00:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 12:59:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 12:58:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 12:57:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 12:56:00 | $14.73 | BUY | 3290 | $48,445.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,710.80 | 3.53% | 6 |
| 2026-09-08 12:55:00 | $14.72 | BUY | 3290 | $48,412.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,743.70 | 3.6% | 6 |
| 2026-09-08 12:54:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 12:53:00 | $14.77 | BUY | 3290 | $48,591.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,564.39 | 3.22% | 6 |
| 2026-09-08 12:52:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:51:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:50:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 12:49:00 | $14.75 | BUY | 3290 | $48,527.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.88 | 3.36% | 6 |
| 2026-09-08 12:48:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 12:47:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 12:46:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 12:45:00 | $14.74 | BUY | 3290 | $48,499.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,656.84 | 3.42% | 6 |
| 2026-09-08 12:44:00 | $14.74 | BUY | 3290 | $48,510.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.33 | 3.39% | 6 |
| 2026-09-08 12:43:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:42:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:41:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 12:40:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:39:00 | $14.74 | BUY | 3290 | $48,507.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,648.95 | 3.4% | 6 |
| 2026-09-08 12:38:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:37:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 12:36:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 12:35:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 12:34:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:33:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:32:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:31:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:30:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:29:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 12:28:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 12:27:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 12:26:00 | $14.78 | BUY | 3290 | $48,626.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,529.85 | 3.15% | 6 |
| 2026-09-08 12:25:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 12:24:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 12:23:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 12:22:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 12:21:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 12:20:00 | $14.79 | BUY | 3290 | $48,659.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,496.95 | 3.08% | 6 |
| 2026-09-08 12:19:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 12:18:00 | $14.79 | BUY | 3290 | $48,659.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,496.95 | 3.08% | 6 |
| 2026-09-08 12:17:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 12:16:00 | $14.78 | BUY | 3290 | $48,626.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,529.85 | 3.15% | 6 |
| 2026-09-08 12:15:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 12:14:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 12:13:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 12:12:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 12:11:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 12:10:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 12:09:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 12:08:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 12:07:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 12:06:00 | $14.76 | BUY | 3290 | $48,557.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,598.94 | 3.29% | 6 |
| 2026-09-08 12:05:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 12:04:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 12:03:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 12:02:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:01:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 12:00:00 | $14.76 | BUY | 3290 | $48,559.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,596.31 | 3.29% | 6 |
| 2026-09-08 11:59:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 11:58:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 11:57:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 11:56:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 11:55:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 11:54:00 | $14.77 | BUY | 3290 | $48,593.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,562.75 | 3.22% | 6 |
| 2026-09-08 11:53:00 | $14.76 | BUY | 3290 | $48,560.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,595.65 | 3.29% | 6 |
| 2026-09-08 11:52:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 11:51:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 11:50:00 | $14.77 | BUY | 3290 | $48,593.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,562.75 | 3.22% | 6 |
| 2026-09-08 11:49:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 11:48:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 11:47:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 11:46:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 11:45:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 11:44:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 11:43:00 | $14.74 | BUY | 3290 | $48,478.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,677.90 | 3.46% | 6 |
| 2026-09-08 11:42:00 | $14.74 | BUY | 3290 | $48,494.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,661.45 | 3.43% | 6 |
| 2026-09-08 11:41:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 11:40:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 11:39:00 | $14.77 | BUY | 3290 | $48,576.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-09-08 11:38:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 11:37:00 | $14.76 | BUY | 3290 | $48,543.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,612.10 | 3.32% | 6 |
| 2026-09-08 11:36:00 | $14.75 | BUY | 3290 | $48,527.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,628.55 | 3.36% | 6 |
| 2026-09-08 11:35:00 | $14.75 | BUY | 3290 | $48,511.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,645.00 | 3.39% | 6 |
| 2026-09-08 11:34:00 | $14.77 | BUY | 3290 | $48,591.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,565.05 | 3.22% | 6 |
| 2026-09-08 11:33:00 | $14.79 | BUY | 3290 | $48,642.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,513.40 | 3.11% | 6 |
| 2026-09-08 11:32:00 | $14.81 | BUY | 3290 | $48,724.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,431.15 | 2.94% | 6 |
| 2026-09-08 11:31:00 | $14.82 | BUY | 3290 | $48,757.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,398.25 | 2.87% | 6 |
| 2026-09-08 11:30:00 | $14.81 | BUY | 3290 | $48,724.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,431.15 | 2.94% | 6 |
| 2026-09-08 11:29:00 | $14.83 | BUY | 3290 | $48,786.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,369.96 | 2.81% | 6 |
| 2026-09-08 11:28:00 | $14.82 | BUY | 3290 | $48,757.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,398.25 | 2.87% | 6 |
| 2026-09-08 11:27:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 11:26:00 | $14.81 | BUY | 3290 | $48,708.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,447.60 | 2.97% | 6 |
| 2026-09-08 11:25:00 | $14.82 | BUY | 3290 | $48,741.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,414.70 | 2.9% | 6 |
| 2026-09-08 11:24:00 | $14.82 | BUY | 3290 | $48,741.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,414.70 | 2.9% | 6 |
| 2026-09-08 11:23:00 | $14.78 | BUY | 3290 | $48,609.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,546.30 | 3.18% | 6 |
| 2026-09-08 11:22:00 | $14.80 | BUY | 3290 | $48,675.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,480.50 | 3.04% | 6 |
| 2026-09-08 11:21:00 | $14.82 | BUY | 3290 | $48,741.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,414.70 | 2.9% | 6 |
| 2026-09-08 11:20:00 | $14.82 | BUY | 3290 | $48,741.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,414.70 | 2.9% | 6 |
| 2026-09-08 11:19:00 | $14.83 | BUY | 3290 | $48,774.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,381.80 | 2.83% | 6 |
| 2026-09-08 11:18:00 | $14.86 | BUY | 3290 | $48,872.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,283.10 | 2.63% | 6 |
| 2026-09-08 11:17:00 | $14.89 | BUY | 3290 | $48,988.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,167.95 | 2.38% | 6 |
| 2026-09-08 11:16:00 | $14.89 | BUY | 3290 | $48,971.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,184.40 | 2.42% | 6 |
| 2026-09-08 11:15:00 | $14.89 | BUY | 3290 | $48,971.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,184.40 | 2.42% | 6 |
| 2026-09-08 11:14:00 | $14.88 | BUY | 3290 | $48,955.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,200.85 | 2.45% | 6 |
| 2026-09-08 11:13:00 | $14.88 | BUY | 3290 | $48,938.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,217.30 | 2.49% | 6 |
| 2026-09-08 11:12:00 | $14.88 | BUY | 3290 | $48,938.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,217.30 | 2.49% | 6 |
| 2026-09-08 11:11:00 | $14.88 | BUY | 3290 | $48,949.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,206.77 | 2.47% | 6 |
| 2026-09-08 11:10:00 | $14.89 | BUY | 3290 | $48,983.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,172.56 | 2.39% | 6 |
| 2026-09-08 11:09:00 | $14.89 | BUY | 3290 | $48,971.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,184.40 | 2.42% | 6 |
| 2026-09-08 11:08:00 | $14.90 | BUY | 3290 | $49,004.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,151.50 | 2.35% | 6 |
| 2026-09-08 11:07:00 | $14.91 | BUY | 3290 | $49,037.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,118.60 | 2.28% | 6 |
| 2026-09-08 11:06:00 | $14.92 | BUY | 3290 | $49,070.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,085.70 | 2.21% | 6 |
| 2026-09-08 11:05:00 | $14.93 | BUY | 3290 | $49,103.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-09-08 11:04:00 | $14.92 | BUY | 3290 | $49,070.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,085.70 | 2.21% | 6 |
| 2026-09-08 11:03:00 | $14.93 | BUY | 3290 | $49,103.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-09-08 11:02:00 | $14.92 | BUY | 3290 | $49,070.40 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,085.70 | 2.21% | 6 |
| 2026-09-08 11:01:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 11:00:00 | $14.92 | BUY | 3290 | $49,086.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,069.25 | 2.18% | 6 |
| 2026-09-08 10:59:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:58:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:57:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:56:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:55:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:54:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $970.55 | 1.97% | 6 |
| 2026-09-08 10:53:00 | $14.97 | BUY | 3290 | $49,251.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $904.75 | 1.84% | 6 |
| 2026-09-08 10:52:00 | $14.97 | BUY | 3290 | $49,251.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $904.75 | 1.84% | 6 |
| 2026-09-08 10:51:00 | $14.97 | BUY | 3290 | $49,251.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $904.75 | 1.84% | 6 |
| 2026-09-08 10:50:00 | $14.97 | BUY | 3290 | $49,251.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $904.75 | 1.84% | 6 |
| 2026-09-08 10:49:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 10:48:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 10:47:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:46:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 10:45:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $970.55 | 1.97% | 6 |
| 2026-09-08 10:44:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:43:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:42:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:41:00 | $14.92 | BUY | 3290 | $49,086.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,069.25 | 2.18% | 6 |
| 2026-09-08 10:40:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:39:00 | $14.92 | BUY | 3290 | $49,086.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,069.25 | 2.18% | 6 |
| 2026-09-08 10:38:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:37:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:36:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:35:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:34:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:33:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:32:00 | $14.92 | BUY | 3290 | $49,086.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,069.25 | 2.18% | 6 |
| 2026-09-08 10:31:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:30:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:29:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:28:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:27:00 | $14.90 | BUY | 3290 | $49,021.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,135.05 | 2.32% | 6 |
| 2026-09-08 10:26:00 | $14.90 | BUY | 3290 | $49,021.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,135.05 | 2.32% | 6 |
| 2026-09-08 10:25:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:24:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:23:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:22:00 | $14.90 | BUY | 3290 | $49,021.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,135.05 | 2.32% | 6 |
| 2026-09-08 10:21:00 | $14.92 | BUY | 3290 | $49,086.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,069.25 | 2.18% | 6 |
| 2026-09-08 10:20:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 10:19:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 10:18:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 10:17:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 10:16:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 10:15:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $970.55 | 1.97% | 6 |
| 2026-09-08 10:14:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 10:10:00 | $14.98 | BUY | 3290 | $49,284.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $871.85 | 1.77% | 6 |
| 2026-09-08 10:09:00 | $14.98 | BUY | 3290 | $49,284.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $871.85 | 1.77% | 6 |
| 2026-09-08 09:53:00 | $14.98 | BUY | 3290 | $49,284.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $871.85 | 1.77% | 6 |
| 2026-09-08 09:52:00 | $14.98 | BUY | 3290 | $49,284.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $871.85 | 1.77% | 6 |
| 2026-09-08 09:50:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 09:49:00 | $14.90 | BUY | 3290 | $49,021.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,135.05 | 2.32% | 6 |
| 2026-09-08 09:48:00 | $14.91 | BUY | 3290 | $49,053.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,102.15 | 2.25% | 6 |
| 2026-09-08 09:47:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 09:46:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,003.45 | 2.04% | 6 |
| 2026-09-08 09:45:00 | $14.90 | BUY | 3290 | $49,021.00 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,135.05 | 2.32% | 6 |
| 2026-09-08 09:44:00 | $14.88 | BUY | 3290 | $48,955.20 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,200.85 | 2.45% | 6 |
| 2026-09-08 09:43:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-14 11:43:00 | $15.25 | Sold | $970.55 | 1.97% | 6 |
| 2026-09-08 09:42:00 | $14.93 | BUY | 3290 | $49,119.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $1,036.35 | 2.11% | 6 |
| 2026-09-08 09:41:00 | $14.97 | BUY | 3290 | $49,251.30 | 2026-09-14 11:43:00 | $15.25 | Sold | $904.75 | 1.84% | 6 |
| 2026-09-08 09:40:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $773.15 | 1.57% | 6 |
| 2026-09-08 09:39:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $740.25 | 1.5% | 6 |
| 2026-09-08 09:38:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $707.35 | 1.43% | 6 |
| 2026-09-08 09:37:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-09-14 11:43:00 | $15.25 | Sold | $740.25 | 1.5% | 6 |
| 2026-09-08 09:36:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-09-14 11:43:00 | $15.25 | Sold | $773.15 | 1.57% | 6 |
| 2026-09-08 09:35:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $509.95 | 1.03% | 6 |
| 2026-09-08 09:34:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $707.35 | 1.43% | 6 |
| 2026-09-08 09:33:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-09-14 11:43:00 | $15.25 | Sold | $707.35 | 1.43% | 6 |
| 2026-09-08 09:32:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-09-14 11:43:00 | $15.25 | Sold | $509.95 | 1.03% | 6 |
| 2026-09-08 09:31:00 | $15.15 | BUY | 3290 | $49,843.50 | 2026-10-08 15:33:00 | $15.31 | Sold | $526.40 | 1.06% | 30 |
| 2026-09-08 09:30:00 | $15.20 | BUY | 3290 | $50,008.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $509.95 | 1.02% | 30 |
| 2026-09-04 15:57:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 15:56:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:55:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:54:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:53:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:52:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:51:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:50:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:49:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:48:00 | $15.16 | BUY | 3240 | $49,118.40 | 2026-10-08 15:35:00 | $15.33 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:47:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:46:00 | $15.16 | BUY | 3240 | $49,118.40 | 2026-10-08 15:35:00 | $15.33 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:45:00 | $15.16 | BUY | 3240 | $49,118.40 | 2026-10-08 15:35:00 | $15.33 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:44:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:43:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:42:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:41:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:40:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:39:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:38:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:37:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:36:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:35:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:34:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:33:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:32:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:31:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:30:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 15:29:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:28:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:27:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:26:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:25:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:24:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 15:23:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 15:22:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:21:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:20:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:19:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:18:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:17:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:16:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 15:15:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:14:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:13:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:12:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 15:11:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:10:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:09:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 15:08:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 15:07:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:06:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 15:05:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 15:04:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:03:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 15:02:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:01:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 15:00:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:59:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:58:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 14:57:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:56:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:55:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:54:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:53:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:52:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:51:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:50:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:49:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:48:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:47:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:46:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:45:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:44:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:43:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:42:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:41:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:40:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:39:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:38:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:37:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:36:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:35:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:34:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:33:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:32:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:31:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:30:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:29:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:28:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:27:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:26:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:25:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:24:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:23:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:22:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:21:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:20:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:19:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:18:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:17:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:16:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:15:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:14:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:13:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:12:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:11:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:10:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:09:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 14:08:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 14:07:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:06:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:05:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:04:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:03:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 14:02:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:01:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 14:00:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 13:59:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 13:58:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 13:57:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:56:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 13:55:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:54:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:53:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:52:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 13:51:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 13:50:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 13:49:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 13:48:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 13:47:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 13:46:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 13:45:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 13:44:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 13:43:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:42:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:41:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:40:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:39:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:38:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:37:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:36:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:35:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:34:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 13:33:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 13:32:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:31:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:30:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:29:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:28:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:27:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:26:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:25:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:24:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:23:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:22:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 13:21:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 13:20:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 13:19:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 13:18:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:17:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:16:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:15:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:14:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:13:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:12:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:11:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:10:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:09:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:08:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 13:07:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:06:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:05:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:04:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 13:03:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 13:02:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 13:01:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 13:00:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:57:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:56:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:55:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:54:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:53:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:52:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:51:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:50:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:49:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:48:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:47:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:46:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:45:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:44:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:43:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:42:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:41:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:40:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:39:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:38:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:36:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:35:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:34:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:33:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:32:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:31:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:30:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:29:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:28:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:27:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:26:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:25:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:24:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:23:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:22:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:21:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:20:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:19:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:18:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:17:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:16:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:15:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 12:14:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:13:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:12:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:11:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:10:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:09:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:08:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 12:07:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 12:06:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 12:05:00 | $15.18 | BUY | 3240 | $49,183.20 | 2026-10-08 15:37:00 | $15.36 | Sold | $567.00 | 1.15% | 34 |
| 2026-09-04 12:04:00 | $15.17 | BUY | 3240 | $49,150.80 | 2026-10-08 15:35:00 | $15.33 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:03:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:02:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 12:01:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 12:00:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:59:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:58:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:57:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:56:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 11:55:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:54:00 | $15.19 | BUY | 3240 | $49,215.60 | 2026-10-08 15:37:00 | $15.36 | Sold | $534.60 | 1.09% | 34 |
| 2026-09-04 11:53:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:52:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:51:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 11:50:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 11:49:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:48:00 | $15.21 | BUY | 3240 | $49,280.40 | 2026-10-08 15:38:00 | $15.37 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:47:00 | $15.20 | BUY | 3240 | $49,248.00 | 2026-10-08 15:37:00 | $15.36 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:46:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 11:45:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 11:44:00 | $15.22 | BUY | 3240 | $49,312.80 | 2026-10-08 15:39:00 | $15.39 | Sold | $550.80 | 1.12% | 34 |
| 2026-09-04 11:43:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:42:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:41:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:40:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:39:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:38:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-10-08 15:39:00 | $15.39 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:37:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:36:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:35:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:34:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:33:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:32:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:31:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:30:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:29:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:28:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:27:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:26:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:25:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:24:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:23:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:22:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:21:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:20:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:19:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:18:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:17:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:16:00 | $15.24 | BUY | 3240 | $49,377.60 | 2026-10-08 15:40:00 | $15.40 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:15:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:14:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:13:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:12:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 11:11:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:10:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:09:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:08:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:07:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:06:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 11:05:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 11:04:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 11:03:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:02:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 11:01:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 11:00:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 10:59:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 10:58:00 | $15.26 | BUY | 3240 | $49,442.40 | 2026-10-08 15:50:00 | $15.43 | Sold | $550.80 | 1.11% | 34 |
| 2026-09-04 10:57:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 10:56:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-10-08 15:41:00 | $15.41 | Sold | $502.20 | 1.02% | 34 |
| 2026-09-04 10:55:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-10-08 15:50:00 | $15.43 | Sold | $518.40 | 1.05% | 34 |
| 2026-09-04 10:54:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 10:53:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 10:52:00 | $15.30 | BUY | 3240 | $49,572.00 | 2026-10-08 15:55:00 | $15.46 | Sold | $502.20 | 1.01% | 34 |
| 2026-09-04 10:51:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 10:50:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 10:49:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 10:48:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 10:47:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 10:46:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $712.80 | 1.44% | 35 |
| 2026-09-04 10:45:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $712.80 | 1.44% | 35 |
| 2026-09-04 10:44:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 10:43:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-10-09 09:30:00 | $15.55 | Sold | $680.40 | 1.37% | 35 |
| 2026-09-04 10:42:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 10:41:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-10-09 09:30:00 | $15.55 | Sold | $680.40 | 1.37% | 35 |
| 2026-09-04 10:40:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 10:39:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $615.60 | 1.24% | 35 |
| 2026-09-04 10:38:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $615.60 | 1.24% | 35 |
| 2026-09-04 10:37:00 | $15.37 | BUY | 3240 | $49,798.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $583.20 | 1.17% | 35 |
| 2026-09-04 10:24:00 | $15.37 | BUY | 3240 | $49,798.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $583.20 | 1.17% | 35 |
| 2026-09-04 10:19:00 | $15.37 | BUY | 3240 | $49,798.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $583.20 | 1.17% | 35 |
| 2026-09-04 10:18:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $615.60 | 1.24% | 35 |
| 2026-09-04 10:17:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $712.80 | 1.44% | 35 |
| 2026-09-04 10:16:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $712.80 | 1.44% | 35 |
| 2026-09-04 10:15:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 10:14:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-10-09 09:30:00 | $15.55 | Sold | $680.40 | 1.37% | 35 |
| 2026-09-04 10:12:00 | $15.37 | BUY | 3240 | $49,798.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $583.20 | 1.17% | 35 |
| 2026-09-04 10:10:00 | $15.37 | BUY | 3240 | $49,798.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $583.20 | 1.17% | 35 |
| 2026-09-04 10:04:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $615.60 | 1.24% | 35 |
| 2026-09-04 10:03:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 10:02:00 | $15.30 | BUY | 3240 | $49,572.00 | 2026-10-08 15:55:00 | $15.46 | Sold | $502.20 | 1.01% | 34 |
| 2026-09-04 10:01:00 | $15.30 | BUY | 3240 | $49,572.00 | 2026-10-08 15:55:00 | $15.46 | Sold | $502.20 | 1.01% | 34 |
| 2026-09-04 10:00:00 | $15.30 | BUY | 3240 | $49,572.00 | 2026-10-08 15:55:00 | $15.46 | Sold | $502.20 | 1.01% | 34 |
| 2026-09-04 09:59:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 09:58:00 | $15.30 | BUY | 3240 | $49,572.00 | 2026-10-08 15:55:00 | $15.46 | Sold | $502.20 | 1.01% | 34 |
| 2026-09-04 09:57:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 09:56:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $712.80 | 1.44% | 35 |
| 2026-09-04 09:55:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-10-09 09:30:00 | $15.55 | Sold | $680.40 | 1.37% | 35 |
| 2026-09-04 09:54:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 09:53:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 09:52:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 09:51:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-10-09 09:30:00 | $15.55 | Sold | $680.40 | 1.37% | 35 |
| 2026-09-04 09:50:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $615.60 | 1.24% | 35 |
| 2026-09-04 09:49:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $615.60 | 1.24% | 35 |
| 2026-09-04 09:48:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 09:47:00 | $15.31 | BUY | 3240 | $49,604.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $777.60 | 1.57% | 35 |
| 2026-09-04 09:46:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 09:45:00 | $15.29 | BUY | 3240 | $49,539.60 | 2026-10-08 15:54:00 | $15.45 | Sold | $502.20 | 1.01% | 34 |
| 2026-09-04 09:44:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $712.80 | 1.44% | 35 |
| 2026-09-04 09:43:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-10-09 09:30:00 | $15.55 | Sold | $615.60 | 1.24% | 35 |
| 2026-09-04 09:42:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 09:41:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-10-09 09:30:00 | $15.55 | Sold | $648.00 | 1.3% | 35 |
| 2026-09-04 09:40:00 | $15.32 | BUY | 3240 | $49,636.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $745.20 | 1.5% | 35 |
| 2026-09-04 09:39:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 09:38:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-10-08 15:54:00 | $15.45 | Sold | $534.60 | 1.08% | 34 |
| 2026-09-04 09:37:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $712.80 | 1.44% | 35 |
| 2026-09-04 09:36:00 | $15.37 | BUY | 3240 | $49,798.80 | 2026-10-09 09:30:00 | $15.55 | Sold | $583.20 | 1.17% | 35 |
| 2026-09-04 09:35:00 | $15.39 | BUY | 3240 | $49,863.60 | 2026-10-09 09:30:00 | $15.55 | Sold | $518.40 | 1.04% | 35 |
| 2026-09-04 09:34:00 | $15.38 | BUY | 3240 | $49,831.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $550.80 | 1.11% | 35 |
| 2026-09-04 09:33:00 | $15.39 | BUY | 3240 | $49,863.60 | 2026-10-09 09:30:00 | $15.55 | Sold | $518.40 | 1.04% | 35 |
| 2026-09-04 09:32:00 | $15.38 | BUY | 3240 | $49,831.20 | 2026-10-09 09:30:00 | $15.55 | Sold | $550.80 | 1.11% | 35 |
| 2026-09-04 09:31:00 | $15.49 | BUY | 3240 | $50,187.60 | 2026-10-09 09:33:00 | $15.66 | Sold | $550.80 | 1.1% | 35 |
| 2026-09-04 09:30:00 | $15.45 | BUY | 3240 | $50,058.00 | 2026-10-09 09:32:00 | $15.61 | Sold | $518.40 | 1.04% | 35 |
| 2026-09-03 15:59:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 15:58:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 15:57:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 15:56:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 15:55:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 15:50:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 15:49:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 15:48:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 15:47:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 15:02:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 15:01:00 | $15.49 | BUY | 3100 | $48,019.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 15:00:00 | $15.46 | BUY | 3100 | $47,926.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 14:59:00 | $15.48 | BUY | 3100 | $47,988.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:58:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:57:00 | $15.48 | BUY | 3100 | $47,988.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:56:00 | $15.48 | BUY | 3100 | $47,988.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:55:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:54:00 | $15.49 | BUY | 3100 | $48,019.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:53:00 | $15.49 | BUY | 3100 | $48,019.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:52:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:51:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:50:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:49:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:48:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:47:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:46:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:45:00 | $15.48 | BUY | 3100 | $47,988.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:44:00 | $15.48 | BUY | 3100 | $47,988.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:43:00 | $15.49 | BUY | 3100 | $48,019.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:42:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:41:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:40:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:39:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:38:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:37:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:36:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:35:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:34:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:33:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:32:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:31:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:30:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:29:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:28:00 | $15.48 | BUY | 3100 | $47,988.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:27:00 | $15.49 | BUY | 3100 | $48,019.00 | 2026-10-09 09:33:00 | $15.66 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:26:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:25:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:24:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $589.00 | 1.23% | 36 |
| 2026-09-03 14:23:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:22:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:21:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:20:00 | $15.51 | BUY | 3100 | $48,081.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:19:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:18:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:17:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:16:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:15:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:14:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:13:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:12:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 14:11:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 14:10:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 14:09:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 14:08:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 14:07:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 14:06:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 14:05:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 14:04:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 14:03:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 14:02:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 14:01:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 14:00:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 13:59:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:58:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:57:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:56:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 13:55:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 13:54:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 13:53:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:52:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 13:51:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 13:50:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:49:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:48:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:47:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:46:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:45:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:44:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:43:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:42:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:41:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:40:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 13:39:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 13:38:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 13:37:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 13:36:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 13:35:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 13:34:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 13:33:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 13:32:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:31:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:30:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:29:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 13:28:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 13:27:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:26:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 13:19:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 13:14:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 13:13:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 13:12:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:11:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:10:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:09:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 13:07:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 13:05:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 12:55:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 12:54:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:53:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:45:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 12:44:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 12:41:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 12:40:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:39:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 12:38:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 12:37:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:36:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:35:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:34:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:33:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:32:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:31:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:30:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:29:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:28:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:27:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:26:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 12:25:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:24:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:23:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:22:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:21:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:20:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:19:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:18:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:17:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 12:16:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:15:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 12:14:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 12:13:00 | $15.56 | BUY | 3100 | $48,236.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $558.00 | 1.16% | 36 |
| 2026-09-03 12:12:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 12:11:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $620.00 | 1.29% | 36 |
| 2026-09-03 12:10:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:09:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:08:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:07:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:06:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:05:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 12:04:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 12:03:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 10:59:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:58:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:57:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:56:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:55:00 | $15.55 | BUY | 3100 | $48,205.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $589.00 | 1.22% | 36 |
| 2026-09-03 10:54:00 | $15.53 | BUY | 3100 | $48,143.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $651.00 | 1.35% | 36 |
| 2026-09-03 10:53:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 10:52:00 | $15.52 | BUY | 3100 | $48,112.00 | 2026-10-09 09:38:00 | $15.69 | Sold | $527.00 | 1.1% | 36 |
| 2026-09-03 10:51:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:50:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 10:49:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 10:48:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:47:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 10:46:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:45:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 10:44:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 10:43:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 10:42:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 10:41:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:40:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:39:00 | $15.57 | BUY | 3100 | $48,267.00 | 2026-10-09 09:42:00 | $15.74 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:38:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:37:00 | $15.58 | BUY | 3100 | $48,298.00 | 2026-10-09 09:43:00 | $15.75 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:36:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 10:35:00 | $15.64 | BUY | 3100 | $48,484.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 10:34:00 | $15.62 | BUY | 3100 | $48,422.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $651.00 | 1.34% | 36 |
| 2026-09-03 10:33:00 | $15.63 | BUY | 3100 | $48,453.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $620.00 | 1.28% | 36 |
| 2026-09-03 10:32:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 10:31:00 | $15.59 | BUY | 3100 | $48,329.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 10:30:00 | $15.63 | BUY | 3100 | $48,453.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $620.00 | 1.28% | 36 |
| 2026-09-03 10:29:00 | $15.63 | BUY | 3100 | $48,453.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $620.00 | 1.28% | 36 |
| 2026-09-03 10:28:00 | $15.63 | BUY | 3100 | $48,453.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $620.00 | 1.28% | 36 |
| 2026-09-03 10:27:00 | $15.62 | BUY | 3100 | $48,422.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $651.00 | 1.34% | 36 |
| 2026-09-03 10:26:00 | $15.64 | BUY | 3100 | $48,484.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 10:25:00 | $15.64 | BUY | 3100 | $48,484.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 10:24:00 | $15.64 | BUY | 3100 | $48,484.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 10:23:00 | $15.62 | BUY | 3100 | $48,422.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $651.00 | 1.34% | 36 |
| 2026-09-03 10:22:00 | $15.60 | BUY | 3100 | $48,360.00 | 2026-10-09 09:44:00 | $15.77 | Sold | $527.00 | 1.09% | 36 |
| 2026-09-03 10:21:00 | $15.61 | BUY | 3100 | $48,391.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $682.00 | 1.41% | 36 |
| 2026-09-03 10:20:00 | $15.62 | BUY | 3100 | $48,422.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $651.00 | 1.34% | 36 |
| 2026-09-03 10:19:00 | $15.64 | BUY | 3100 | $48,484.00 | 2026-10-09 09:45:00 | $15.83 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 10:18:00 | $15.67 | BUY | 3100 | $48,577.00 | 2026-10-09 09:47:00 | $15.84 | Sold | $527.00 | 1.08% | 36 |
| 2026-09-03 10:17:00 | $15.68 | BUY | 3100 | $48,608.00 | 2026-10-09 10:25:00 | $15.87 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 10:16:00 | $15.69 | BUY | 3100 | $48,639.00 | 2026-10-09 10:25:00 | $15.87 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 10:15:00 | $15.69 | BUY | 3100 | $48,639.00 | 2026-10-09 10:25:00 | $15.87 | Sold | $558.00 | 1.15% | 36 |
| 2026-09-03 10:14:00 | $15.73 | BUY | 3100 | $48,763.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 10:11:00 | $15.72 | BUY | 3100 | $48,732.00 | 2026-10-09 10:40:00 | $15.89 | Sold | $527.00 | 1.08% | 36 |
| 2026-09-03 10:10:00 | $15.72 | BUY | 3100 | $48,732.00 | 2026-10-09 10:40:00 | $15.89 | Sold | $527.00 | 1.08% | 36 |
| 2026-09-03 10:08:00 | $15.74 | BUY | 3100 | $48,794.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $558.00 | 1.14% | 36 |
| 2026-09-03 10:07:00 | $15.72 | BUY | 3100 | $48,732.00 | 2026-10-09 10:40:00 | $15.89 | Sold | $527.00 | 1.08% | 36 |
| 2026-09-03 10:06:00 | $15.75 | BUY | 3100 | $48,825.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $527.00 | 1.08% | 36 |
| 2026-09-03 09:54:00 | $15.73 | BUY | 3100 | $48,763.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-03 09:53:00 | $15.71 | BUY | 3100 | $48,701.00 | 2026-10-09 10:38:00 | $15.88 | Sold | $527.00 | 1.08% | 36 |
| 2026-09-03 09:52:00 | $15.73 | BUY | 3100 | $48,763.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $589.00 | 1.21% | 36 |
| 2026-09-01 14:45:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-10-09 10:43:00 | $15.95 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 14:42:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-10-09 10:43:00 | $15.95 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 14:41:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-10-09 10:42:00 | $15.92 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:40:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-10-09 10:42:00 | $15.92 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:39:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:38:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-10-09 10:42:00 | $15.92 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:37:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-10-09 10:42:00 | $15.92 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:36:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-10-09 10:42:00 | $15.92 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:35:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:34:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:33:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-10-09 10:42:00 | $15.92 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 14:32:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:31:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:30:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:29:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-10-09 10:42:00 | $15.92 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 14:28:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-10-09 10:42:00 | $15.92 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 14:27:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-10-09 10:42:00 | $15.92 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:26:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-10-09 10:43:00 | $15.95 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 14:24:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:23:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-10-09 10:42:00 | $15.92 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 14:22:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-10-09 10:42:00 | $15.92 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 14:21:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-10-09 10:25:00 | $15.87 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:20:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:19:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-10-09 10:25:00 | $15.87 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:18:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:17:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:16:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:15:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:14:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:13:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:12:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:11:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:10:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:09:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:08:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:07:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:06:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:05:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:04:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:03:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:02:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-10-09 10:25:00 | $15.87 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:01:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 14:00:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 13:59:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-10-09 10:38:00 | $15.88 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 13:58:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 13:57:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-10-09 10:40:00 | $15.89 | Sold | $505.60 | 1.02% | 38 |
| 2026-09-01 13:56:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-10-09 10:43:00 | $15.95 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 13:55:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-10-09 10:43:00 | $15.95 | Sold | $568.80 | 1.14% | 38 |
| 2026-09-01 13:54:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-10-09 10:43:00 | $15.95 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 13:53:00 | $15.79 | BUY | 3160 | $49,896.40 | 2026-10-09 10:43:00 | $15.95 | Sold | $505.60 | 1.01% | 38 |
| 2026-09-01 13:52:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-10-09 10:43:00 | $15.95 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 13:51:00 | $15.79 | BUY | 3160 | $49,896.40 | 2026-10-09 10:43:00 | $15.95 | Sold | $505.60 | 1.01% | 38 |
| 2026-09-01 13:50:00 | $15.79 | BUY | 3160 | $49,896.40 | 2026-10-09 10:43:00 | $15.95 | Sold | $505.60 | 1.01% | 38 |
| 2026-09-01 13:49:00 | $15.79 | BUY | 3160 | $49,896.40 | 2026-10-09 10:43:00 | $15.95 | Sold | $505.60 | 1.01% | 38 |
| 2026-09-01 13:48:00 | $15.79 | BUY | 3160 | $49,896.40 | 2026-10-09 10:43:00 | $15.95 | Sold | $505.60 | 1.01% | 38 |
| 2026-09-01 13:47:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-10-09 10:43:00 | $15.95 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 13:46:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-10-09 10:43:00 | $15.95 | Sold | $537.20 | 1.08% | 38 |
| 2026-09-01 13:45:00 | $15.80 | BUY | 3160 | $49,928.00 | 2026-11-04 09:31:00 | $16.07 | Sold | $853.20 | 1.71% | 64 |
| 2026-09-01 13:44:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-11-04 09:31:00 | $16.07 | Sold | $821.60 | 1.64% | 64 |
| 2026-09-01 13:43:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-11-04 09:31:00 | $16.07 | Sold | $790.00 | 1.58% | 64 |
| 2026-09-01 13:42:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-11-04 09:31:00 | $16.07 | Sold | $758.40 | 1.52% | 64 |
| 2026-09-01 13:41:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-11-04 09:31:00 | $16.07 | Sold | $790.00 | 1.58% | 64 |
| 2026-09-01 13:40:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-11-04 09:31:00 | $16.07 | Sold | $758.40 | 1.52% | 64 |
| 2026-09-01 13:39:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-11-04 09:31:00 | $16.07 | Sold | $758.40 | 1.52% | 64 |
| 2026-09-01 13:38:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-11-04 09:31:00 | $16.07 | Sold | $758.40 | 1.52% | 64 |
| 2026-09-01 13:37:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-11-04 09:31:00 | $16.07 | Sold | $758.40 | 1.52% | 64 |
| 2026-09-01 13:36:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 13:34:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 13:33:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 13:32:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 13:29:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 13:28:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 13:25:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 13:23:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 11:26:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 11:25:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 11:21:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 11:20:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 11:09:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 10:02:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-11-04 09:31:00 | $16.07 | Sold | $758.40 | 1.52% | 64 |
| 2026-09-01 10:00:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 09:59:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 09:58:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-11-04 09:31:00 | $16.07 | Sold | $726.80 | 1.45% | 64 |
| 2026-09-01 09:52:00 | $15.80 | BUY | 3160 | $49,928.00 | 2026-11-04 09:31:00 | $16.07 | Sold | $853.20 | 1.71% | 64 |
| 2026-09-01 09:51:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-11-04 09:31:00 | $16.07 | Sold | $821.60 | 1.64% | 64 |
| 2026-08-31 15:46:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 15:45:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 15:44:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 15:43:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 15:42:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 15:41:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,162.80 | 2.38% | 65 |
| 2026-08-31 15:40:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,224.00 | 2.51% | 65 |
| 2026-08-31 15:39:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 15:38:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:46:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 14:45:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 14:43:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 14:42:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 14:40:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,101.60 | 2.25% | 65 |
| 2026-08-31 14:39:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,101.60 | 2.25% | 65 |
| 2026-08-31 14:38:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,101.60 | 2.25% | 65 |
| 2026-08-31 14:37:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,224.00 | 2.51% | 65 |
| 2026-08-31 14:36:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,224.00 | 2.51% | 65 |
| 2026-08-31 14:35:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,224.00 | 2.51% | 65 |
| 2026-08-31 14:34:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,224.00 | 2.51% | 65 |
| 2026-08-31 14:33:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:32:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:31:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:30:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:29:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:28:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:27:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:26:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:25:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,071.00 | 2.19% | 65 |
| 2026-08-31 14:10:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,101.60 | 2.25% | 65 |
| 2026-08-31 14:09:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:08:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 14:07:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,162.80 | 2.38% | 65 |
| 2026-08-31 14:06:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,162.80 | 2.38% | 65 |
| 2026-08-31 14:05:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,224.00 | 2.51% | 65 |
| 2026-08-31 14:04:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,162.80 | 2.38% | 65 |
| 2026-08-31 14:03:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,162.80 | 2.38% | 65 |
| 2026-08-31 14:02:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,193.40 | 2.44% | 65 |
| 2026-08-31 14:01:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,224.00 | 2.51% | 65 |
| 2026-08-31 14:00:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,162.80 | 2.38% | 65 |
| 2026-08-31 13:59:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,101.60 | 2.25% | 65 |
| 2026-08-31 13:58:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,101.60 | 2.25% | 65 |
| 2026-08-31 13:57:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,101.60 | 2.25% | 65 |
| 2026-08-31 13:56:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 13:55:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,132.20 | 2.32% | 65 |
| 2026-08-31 13:54:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,040.40 | 2.12% | 65 |
| 2026-08-31 13:53:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,009.80 | 2.06% | 65 |
| 2026-08-31 13:52:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $1,009.80 | 2.06% | 65 |
| 2026-08-31 13:51:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $887.40 | 1.81% | 65 |
| 2026-08-31 13:50:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $856.80 | 1.74% | 65 |
| 2026-08-31 13:49:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $887.40 | 1.81% | 65 |
| 2026-08-31 13:48:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $887.40 | 1.81% | 65 |
| 2026-08-31 13:47:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $856.80 | 1.74% | 65 |
| 2026-08-31 13:46:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $856.80 | 1.74% | 65 |
| 2026-08-31 13:45:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $887.40 | 1.81% | 65 |
| 2026-08-31 13:44:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 13:43:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 13:42:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:43:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:38:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:37:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:33:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:32:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:30:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $856.80 | 1.74% | 65 |
| 2026-08-31 12:29:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:28:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $887.40 | 1.81% | 65 |
| 2026-08-31 12:27:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $918.00 | 1.87% | 65 |
| 2026-08-31 12:26:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:25:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $795.60 | 1.62% | 65 |
| 2026-08-31 12:24:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:23:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 12:22:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:21:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:20:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:19:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 12:18:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:17:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:16:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $795.60 | 1.62% | 65 |
| 2026-08-31 12:15:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 12:14:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $795.60 | 1.62% | 65 |
| 2026-08-31 12:13:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:12:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 12:11:00 | $16.12 | BUY | 3060 | $49,327.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $703.80 | 1.43% | 65 |
| 2026-08-31 12:10:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:09:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 12:08:00 | $16.12 | BUY | 3060 | $49,327.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $703.80 | 1.43% | 65 |
| 2026-08-31 12:07:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 12:06:00 | $16.12 | BUY | 3060 | $49,327.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $703.80 | 1.43% | 65 |
| 2026-08-31 12:05:00 | $16.12 | BUY | 3060 | $49,327.20 | 2026-11-04 09:32:00 | $16.35 | Sold | $703.80 | 1.43% | 65 |
| 2026-08-31 12:04:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:52:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:51:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:50:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:49:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:48:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:47:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 11:46:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 11:45:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:44:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:43:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:42:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:41:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $795.60 | 1.62% | 65 |
| 2026-08-31 11:40:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $795.60 | 1.62% | 65 |
| 2026-08-31 11:39:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 11:38:00 | $16.10 | BUY | 3060 | $49,266.00 | 2026-11-04 09:32:00 | $16.35 | Sold | $765.00 | 1.55% | 65 |
| 2026-08-31 11:37:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:36:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:35:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $826.20 | 1.68% | 65 |
| 2026-08-31 11:34:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $795.60 | 1.62% | 65 |
| 2026-08-31 11:33:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:32:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:31:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:30:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-11-04 09:32:00 | $16.35 | Sold | $734.40 | 1.49% | 65 |
| 2026-08-31 11:27:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:26:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:20:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:19:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:18:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:17:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:16:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:15:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:14:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:13:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:12:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:11:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 11:10:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:08:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 11:07:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 10:55:00 | $16.14 | BUY | 3060 | $49,388.40 | 2026-11-04 09:32:00 | $16.35 | Sold | $642.60 | 1.3% | 65 |
| 2026-08-31 10:52:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-31 10:51:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-11-04 09:32:00 | $16.35 | Sold | $673.20 | 1.36% | 65 |
| 2026-08-26 10:38:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $16.78 | SELL | 3060 | $51,346.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $16.79 | SELL | 3060 | $51,377.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $16.78 | SELL | 3060 | $51,346.80 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $16.78 | SELL | 3060 | $51,346.80 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $16.70 | SELL | 3160 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $16.69 | SELL | 3160 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $16.68 | SELL | 3160 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $16.67 | SELL | 3160 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $16.66 | SELL | 3160 | $52,645.60 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $16.64 | SELL | 3160 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $16.65 | SELL | 3160 | $52,614.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $15.57 | BUY | 3190 | $49,668.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,445.20 | 6.94% | 1 |
| 2026-08-18 15:58:00 | $15.61 | BUY | 3190 | $49,795.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,317.60 | 6.66% | 1 |
| 2026-08-18 15:57:00 | $15.59 | BUY | 3190 | $49,732.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,381.40 | 6.8% | 1 |
| 2026-08-18 15:56:00 | $15.60 | BUY | 3190 | $49,764.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,349.50 | 6.73% | 1 |
| 2026-08-18 15:55:00 | $15.61 | BUY | 3190 | $49,795.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,317.60 | 6.66% | 1 |
| 2026-08-18 15:54:00 | $15.61 | BUY | 3190 | $49,795.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,317.60 | 6.66% | 1 |
| 2026-08-18 15:53:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 15:52:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 15:51:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 15:50:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 15:49:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:48:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:47:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:46:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:44:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 15:43:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:41:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:40:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:39:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 15:37:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 15:36:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:35:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:34:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:33:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:32:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 15:31:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 15:30:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:29:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:28:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:27:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:26:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:25:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 15:24:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:23:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:22:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:21:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:20:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 15:19:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 15:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:17:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:16:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:15:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:14:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:13:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:11:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:10:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 15:09:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:08:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 15:07:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:06:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:05:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:02:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 15:01:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 15:00:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:59:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:58:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:57:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:56:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:55:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:54:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:53:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:52:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:51:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:50:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:49:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 14:48:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 14:47:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 14:46:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:45:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:44:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 14:43:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:42:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 14:41:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 14:40:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 14:39:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 14:38:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 14:37:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:36:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:35:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:34:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:33:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:32:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:31:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:30:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:29:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:28:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:27:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:26:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:25:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:24:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:23:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 14:22:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 14:21:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 14:20:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 14:19:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:17:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 14:16:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 14:15:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 14:14:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 14:13:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:12:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:11:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 14:10:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:09:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 14:08:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:07:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:06:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:05:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:04:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:03:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 14:02:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 14:01:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 14:00:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:59:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:58:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:57:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:55:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:54:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 13:53:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 13:52:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-08-18 13:51:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:50:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:49:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:48:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:47:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:46:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:45:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:44:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:43:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-08-18 13:42:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 13:41:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:40:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:39:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 13:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 13:37:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 13:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 13:35:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 13:34:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 13:33:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 13:32:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,158.10 | 6.32% | 1 |
| 2026-08-18 13:31:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 13:30:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 13:29:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 13:28:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 13:27:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 13:26:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 13:25:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 13:24:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 13:18:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 09:46:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 09:43:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,030.50 | 6.05% | 1 |
| 2026-08-18 09:38:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 09:37:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-08-18 09:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,126.20 | 6.25% | 1 |
| 2026-08-18 09:34:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 09:33:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.30 | 6.19% | 1 |
| 2026-08-18 09:32:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-18 09:31:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,062.40 | 6.12% | 1 |
| 2026-08-17 15:57:00 | $15.70 | BUY | 3110 | $48,827.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,954.50 | 6.05% | 2 |
| 2026-08-17 15:55:00 | $15.70 | BUY | 3110 | $48,811.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,970.05 | 6.08% | 2 |
| 2026-08-17 15:54:00 | $15.67 | BUY | 3110 | $48,733.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,047.80 | 6.25% | 2 |
| 2026-08-17 15:53:00 | $15.69 | BUY | 3110 | $48,780.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,001.15 | 6.15% | 2 |
| 2026-08-17 15:52:00 | $15.69 | BUY | 3110 | $48,780.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,001.15 | 6.15% | 2 |
| 2026-08-17 15:51:00 | $15.71 | BUY | 3110 | $48,842.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,938.95 | 6.02% | 2 |
| 2026-08-17 15:08:00 | $15.71 | BUY | 3110 | $48,842.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,938.95 | 6.02% | 2 |
| 2026-08-17 15:07:00 | $15.71 | BUY | 3110 | $48,842.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,938.95 | 6.02% | 2 |
| 2026-08-17 15:06:00 | $15.69 | BUY | 3110 | $48,803.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,978.45 | 6.1% | 2 |
| 2026-08-17 15:05:00 | $15.69 | BUY | 3110 | $48,780.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,001.15 | 6.15% | 2 |
| 2026-08-17 15:04:00 | $15.66 | BUY | 3110 | $48,687.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.45 | 6.36% | 2 |
| 2026-08-17 15:03:00 | $15.66 | BUY | 3110 | $48,702.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,078.90 | 6.32% | 2 |
| 2026-08-17 15:02:00 | $15.66 | BUY | 3110 | $48,687.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.45 | 6.36% | 2 |
| 2026-08-17 15:01:00 | $15.63 | BUY | 3110 | $48,593.80 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,187.75 | 6.56% | 2 |
| 2026-08-17 15:00:00 | $15.64 | BUY | 3110 | $48,624.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,156.65 | 6.49% | 2 |
| 2026-08-17 14:59:00 | $15.65 | BUY | 3110 | $48,671.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,110.00 | 6.39% | 2 |
| 2026-08-17 14:58:00 | $15.66 | BUY | 3110 | $48,687.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.45 | 6.36% | 2 |
| 2026-08-17 14:57:00 | $15.66 | BUY | 3110 | $48,687.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.45 | 6.36% | 2 |
| 2026-08-17 14:56:00 | $15.66 | BUY | 3110 | $48,687.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,094.45 | 6.36% | 2 |
| 2026-08-17 14:55:00 | $15.67 | BUY | 3110 | $48,718.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,063.35 | 6.29% | 2 |
| 2026-08-17 14:54:00 | $15.67 | BUY | 3110 | $48,718.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,063.35 | 6.29% | 2 |
| 2026-08-17 14:53:00 | $15.67 | BUY | 3110 | $48,718.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,063.35 | 6.29% | 2 |
| 2026-08-17 14:52:00 | $15.70 | BUY | 3110 | $48,827.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,954.50 | 6.05% | 2 |
| 2026-08-17 14:51:00 | $15.70 | BUY | 3110 | $48,811.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,970.05 | 6.08% | 2 |
| 2026-08-17 14:50:00 | $15.70 | BUY | 3110 | $48,811.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,970.05 | 6.08% | 2 |
| 2026-08-17 14:49:00 | $15.70 | BUY | 3110 | $48,811.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,970.05 | 6.08% | 2 |
| 2026-08-17 14:48:00 | $15.69 | BUY | 3110 | $48,780.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,001.15 | 6.15% | 2 |
| 2026-08-17 14:47:00 | $15.70 | BUY | 3110 | $48,830.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,951.08 | 6.04% | 2 |
| 2026-08-17 14:46:00 | $15.71 | BUY | 3110 | $48,842.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,938.95 | 6.02% | 2 |
| 2026-08-17 14:45:00 | $15.70 | BUY | 3110 | $48,827.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,954.50 | 6.05% | 2 |
| 2026-08-17 14:44:00 | $15.73 | BUY | 3110 | $48,904.80 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,876.75 | 5.88% | 2 |
| 2026-08-17 14:43:00 | $15.73 | BUY | 3110 | $48,904.80 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,876.75 | 5.88% | 2 |
| 2026-08-17 14:42:00 | $15.68 | BUY | 3110 | $48,749.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,032.25 | 6.22% | 2 |
| 2026-08-17 14:41:00 | $15.67 | BUY | 3110 | $48,722.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,059.00 | 6.28% | 2 |
| 2026-08-17 14:40:00 | $15.67 | BUY | 3110 | $48,718.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,063.35 | 6.29% | 2 |
| 2026-08-17 14:39:00 | $15.68 | BUY | 3110 | $48,749.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,032.25 | 6.22% | 2 |
| 2026-08-17 14:38:00 | $15.68 | BUY | 3110 | $48,749.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,032.25 | 6.22% | 2 |
| 2026-08-17 14:37:00 | $15.68 | BUY | 3110 | $48,749.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $3,032.25 | 6.22% | 2 |
| 2026-08-17 14:36:00 | $15.69 | BUY | 3110 | $48,795.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,985.60 | 6.12% | 2 |
| 2026-08-17 14:35:00 | $15.71 | BUY | 3110 | $48,842.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,938.95 | 6.02% | 2 |
| 2026-08-17 14:34:00 | $15.71 | BUY | 3110 | $48,842.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,938.95 | 6.02% | 2 |
| 2026-08-17 14:33:00 | $15.70 | BUY | 3110 | $48,827.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,954.50 | 6.05% | 2 |
| 2026-08-17 14:32:00 | $15.71 | BUY | 3110 | $48,858.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,923.40 | 5.98% | 2 |
| 2026-08-17 14:31:00 | $15.71 | BUY | 3110 | $48,842.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,938.95 | 6.02% | 2 |
| 2026-08-17 14:30:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:29:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:28:00 | $15.71 | BUY | 3110 | $48,861.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,920.29 | 5.98% | 2 |
| 2026-08-17 14:27:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:26:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:25:00 | $15.73 | BUY | 3110 | $48,904.80 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,876.75 | 5.88% | 2 |
| 2026-08-17 14:24:00 | $15.73 | BUY | 3110 | $48,904.80 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,876.75 | 5.88% | 2 |
| 2026-08-17 14:23:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:22:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:21:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:20:00 | $15.72 | BUY | 3110 | $48,873.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,907.85 | 5.95% | 2 |
| 2026-08-17 14:19:00 | $15.74 | BUY | 3110 | $48,935.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,845.65 | 5.82% | 2 |
| 2026-08-17 14:18:00 | $15.74 | BUY | 3110 | $48,935.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,845.65 | 5.82% | 2 |
| 2026-08-17 14:17:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:16:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:15:00 | $15.74 | BUY | 3110 | $48,951.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,830.10 | 5.78% | 2 |
| 2026-08-17 14:14:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:13:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:12:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:11:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:10:00 | $15.75 | BUY | 3110 | $48,982.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.31 | 5.71% | 2 |
| 2026-08-17 14:09:00 | $15.75 | BUY | 3110 | $48,982.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.00 | 5.71% | 2 |
| 2026-08-17 14:08:00 | $15.76 | BUY | 3110 | $49,013.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,767.90 | 5.65% | 2 |
| 2026-08-17 14:07:00 | $15.76 | BUY | 3110 | $49,013.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,767.90 | 5.65% | 2 |
| 2026-08-17 14:06:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 14:05:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 14:04:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:03:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 14:02:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 14:01:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 14:00:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 13:59:00 | $15.73 | BUY | 3110 | $48,920.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,861.20 | 5.85% | 2 |
| 2026-08-17 13:58:00 | $15.75 | BUY | 3110 | $48,982.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.00 | 5.71% | 2 |
| 2026-08-17 13:57:00 | $15.76 | BUY | 3110 | $49,013.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,767.90 | 5.65% | 2 |
| 2026-08-17 13:56:00 | $15.76 | BUY | 3110 | $49,017.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,764.48 | 5.64% | 2 |
| 2026-08-17 13:55:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:54:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:53:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:52:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:51:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:50:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:49:00 | $15.77 | BUY | 3110 | $49,044.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,736.80 | 5.58% | 2 |
| 2026-08-17 13:48:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:47:00 | $15.78 | BUY | 3110 | $49,075.80 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,705.70 | 5.51% | 2 |
| 2026-08-17 13:46:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 13:45:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 13:44:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:43:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:42:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:41:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:40:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:39:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:38:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:37:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:36:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:35:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:34:00 | $15.75 | BUY | 3110 | $48,982.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.00 | 5.71% | 2 |
| 2026-08-17 13:33:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:32:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:31:00 | $15.76 | BUY | 3110 | $49,013.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,767.90 | 5.65% | 2 |
| 2026-08-17 13:30:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 13:29:00 | $15.80 | BUY | 3110 | $49,136.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,645.05 | 5.38% | 2 |
| 2026-08-17 13:28:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,674.60 | 5.45% | 2 |
| 2026-08-17 13:27:00 | $15.79 | BUY | 3110 | $49,091.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,690.15 | 5.48% | 2 |
| 2026-08-17 13:26:00 | $15.77 | BUY | 3110 | $49,059.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,722.18 | 5.55% | 2 |
| 2026-08-17 13:25:00 | $15.77 | BUY | 3110 | $49,044.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,736.80 | 5.58% | 2 |
| 2026-08-17 13:24:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 13:23:00 | $15.78 | BUY | 3110 | $49,075.80 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,705.70 | 5.51% | 2 |
| 2026-08-17 13:22:00 | $15.79 | BUY | 3110 | $49,091.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,690.15 | 5.48% | 2 |
| 2026-08-17 13:21:00 | $15.79 | BUY | 3110 | $49,091.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,690.15 | 5.48% | 2 |
| 2026-08-17 13:20:00 | $15.80 | BUY | 3110 | $49,133.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,647.85 | 5.39% | 2 |
| 2026-08-17 13:19:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,674.60 | 5.45% | 2 |
| 2026-08-17 13:18:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:17:00 | $15.77 | BUY | 3110 | $49,044.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,736.80 | 5.58% | 2 |
| 2026-08-17 13:16:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:15:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 13:14:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:13:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:12:00 | $15.76 | BUY | 3110 | $49,009.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,772.25 | 5.66% | 2 |
| 2026-08-17 13:11:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:10:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:09:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:08:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:07:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:06:00 | $15.75 | BUY | 3110 | $48,982.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.00 | 5.71% | 2 |
| 2026-08-17 13:05:00 | $15.76 | BUY | 3110 | $49,013.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,767.59 | 5.65% | 2 |
| 2026-08-17 13:04:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:03:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:02:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:01:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 13:00:00 | $15.75 | BUY | 3110 | $48,982.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.00 | 5.71% | 2 |
| 2026-08-17 12:59:00 | $15.74 | BUY | 3110 | $48,957.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,823.88 | 5.77% | 2 |
| 2026-08-17 12:58:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 12:57:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 12:56:00 | $15.75 | BUY | 3110 | $48,966.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,814.55 | 5.75% | 2 |
| 2026-08-17 12:55:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 12:54:00 | $15.75 | BUY | 3110 | $48,982.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.00 | 5.71% | 2 |
| 2026-08-17 12:53:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 12:52:00 | $15.76 | BUY | 3110 | $48,998.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,783.45 | 5.68% | 2 |
| 2026-08-17 12:51:00 | $15.75 | BUY | 3110 | $48,982.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,799.00 | 5.71% | 2 |
| 2026-08-17 12:50:00 | $15.76 | BUY | 3110 | $49,016.70 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,764.79 | 5.64% | 2 |
| 2026-08-17 12:49:00 | $15.77 | BUY | 3110 | $49,029.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,752.35 | 5.61% | 2 |
| 2026-08-17 12:48:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 12:47:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 12:46:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 12:45:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 12:44:00 | $15.78 | BUY | 3110 | $49,060.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,721.25 | 5.55% | 2 |
| 2026-08-17 12:43:00 | $15.78 | BUY | 3110 | $49,075.50 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,706.01 | 5.51% | 2 |
| 2026-08-17 12:42:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:41:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:40:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,674.60 | 5.45% | 2 |
| 2026-08-17 12:39:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:38:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:37:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:36:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:35:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,674.60 | 5.45% | 2 |
| 2026-08-17 12:34:00 | $15.79 | BUY | 3110 | $49,119.30 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,662.16 | 5.42% | 2 |
| 2026-08-17 12:33:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:32:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:31:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:30:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:29:00 | $15.80 | BUY | 3110 | $49,138.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,643.50 | 5.38% | 2 |
| 2026-08-17 12:28:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:27:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,659.05 | 5.41% | 2 |
| 2026-08-17 12:26:00 | $15.79 | BUY | 3110 | $49,091.40 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,690.15 | 5.48% | 2 |
| 2026-08-17 12:25:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,674.60 | 5.45% | 2 |
| 2026-08-17 12:24:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,674.60 | 5.45% | 2 |
| 2026-08-17 12:23:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:22:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:12:00 | $15.82 | BUY | 3110 | $49,184.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,596.85 | 5.28% | 2 |
| 2026-08-17 12:11:00 | $15.81 | BUY | 3110 | $49,169.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,612.40 | 5.31% | 2 |
| 2026-08-17 12:10:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:09:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:08:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:07:00 | $15.81 | BUY | 3110 | $49,169.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,612.40 | 5.31% | 2 |
| 2026-08-17 12:06:00 | $15.80 | BUY | 3110 | $49,138.00 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,643.50 | 5.38% | 2 |
| 2026-08-17 12:05:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:04:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:03:00 | $15.82 | BUY | 3110 | $49,184.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,596.85 | 5.28% | 2 |
| 2026-08-17 12:02:00 | $15.82 | BUY | 3110 | $49,184.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,596.85 | 5.28% | 2 |
| 2026-08-17 12:01:00 | $15.81 | BUY | 3110 | $49,153.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,627.95 | 5.35% | 2 |
| 2026-08-17 12:00:00 | $15.81 | BUY | 3110 | $49,169.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,612.40 | 5.31% | 2 |
| 2026-08-17 11:36:00 | $15.82 | BUY | 3110 | $49,200.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,581.30 | 5.25% | 2 |
| 2026-08-17 11:35:00 | $15.81 | BUY | 3110 | $49,169.10 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,612.40 | 5.31% | 2 |
| 2026-08-17 11:34:00 | $15.82 | BUY | 3110 | $49,184.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,596.85 | 5.28% | 2 |
| 2026-08-17 11:33:00 | $15.82 | BUY | 3110 | $49,184.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,596.85 | 5.28% | 2 |
| 2026-08-17 11:32:00 | $15.82 | BUY | 3110 | $49,184.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,596.85 | 5.28% | 2 |
| 2026-08-17 11:27:00 | $15.82 | BUY | 3110 | $49,200.20 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,581.30 | 5.25% | 2 |
| 2026-08-17 11:26:00 | $15.82 | BUY | 3110 | $49,184.60 | 2026-08-19 13:10:00 | $16.65 | Sold | $2,596.85 | 5.28% | 2 |
| 2026-08-04 15:58:00 | $16.82 | SELL | 3050 | $51,301.00 | - | - | - | - |