Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.08 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.05 USD -1.06 (-2.79%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.19 USD +0.47 (0.09%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.64 USD +2.50 (2.25%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.51 USD -5.38 (-1.50%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.45 USD -1.59 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.80 USD -0.26 (-1.51%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.24 USD +1.52 (0.44%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.65 USD -2.52 (-0.80%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$595.29 USD +6.63 (1.13%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.35 USD -0.34 (-0.18%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.88 USD -6.62 (-3.71%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.94 CAD +1.33 (0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.68 CAD -0.54 (-1.03%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.29 USD -1.69 (-1.82%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.05 USD +0.06 (0.13%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.78 USD -3.17 (-0.82%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.86 USD +1.76 (0.88%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.20 USD +0.89 (0.75%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.14 (0.82%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.71%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.66 USD -8.56 (-1.90%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.60 USD -0.61 (-5.44%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.45 USD -0.11 (-0.05%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.99 USD +0.38 (2.76%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.30 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.33 USD -0.71 (-0.20%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.72 USD -3.12 (-2.32%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.31 USD +0.89 (0.40%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.64 USD +0.51 (2.11%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.78%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.77 USD -3.77 (-3.35%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.61 USD +0.49 (0.37%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.56 USD -2.74 (-0.93%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.67 USD +2.14 (1.52%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.77 USD +2.30 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.89 USD -0.02 (-0.29%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.57 USD -0.11 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.84 USD -9.43 (-3.88%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.89 USD +0.74 (0.81%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.61 USD -1.75 (-0.45%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.64 USD +0.39 (1.81%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.69 USD -7.87 (-10.28%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.29 USD +0.26 (3.22%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.84%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.49 USD +3.79 (1.87%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.20 USD -0.07 (-0.71%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.31 USD -2.73 (-2.12%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.33 USD -0.87 (-0.45%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.12 CAD +0.90 (0.85%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.61 USD +1.12 (1.25%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.46 USD +0.96 (0.59%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.59 USD -0.31 (-0.70%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.66 USD -0.81 (-0.51%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.51 USD +5.40 (4.95%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.74 CAD +1.29 (0.74%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.86 USD +0.37 (0.63%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.27 USD -0.19 (-1.52%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.76 USD +0.19 (0.27%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.30 USD -2.88 (-0.65%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$407.51 USD +0.96 (0.24%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.88 CAD +0.98 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.76 USD -1.35 (-0.61%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.72 USD +0.82 (1.32%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.16 USD -1.89 (-1.46%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.23 USD +0.75 (0.75%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.39 USD +0.48 (0.55%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.27 USD +0.39 (0.43%)	GO

Run Simulation

Select Stock:

Symbol

CPNG

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

117 -> 0.85% -> 1

Average Cost

$48,170.00

Min: $48,170.00 - Max: $48,170.00

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$3,109.60

Min: $3,109.60 - Max: $3,109.60

Average Gain (%)

6.46%

Min: 6.46% - Max: 6.46%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 11:19:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:12:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:11:00	$19.44	SELL	2630	$51,127.20	-	-		-	-
2026-07-09 11:10:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-07 09:35:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-07 09:34:00	$19.36	SELL	2580	$49,948.80	-	-		-	-
2026-07-07 09:30:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-06 10:40:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:39:00	$19.20	SELL	2660	$51,058.70	-	-		-	-
2026-07-06 10:37:00	$19.19	SELL	2660	$51,032.10	-	-		-	-
2026-07-06 10:27:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:26:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:25:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:24:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:23:00	$19.24	SELL	2660	$51,178.40	-	-		-	-
2026-07-06 10:22:00	$19.29	SELL	2660	$51,311.40	-	-		-	-
2026-07-06 10:21:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:20:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:19:00	$19.28	SELL	2660	$51,284.80	-	-		-	-
2026-07-06 10:18:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:17:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:16:00	$19.33	SELL	2660	$51,417.80	-	-		-	-
2026-07-06 10:15:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:14:00	$19.26	SELL	2660	$51,231.60	-	-		-	-
2026-07-06 10:13:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:12:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:11:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:10:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:09:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:08:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:07:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:04:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:03:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:02:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:01:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:00:00	$19.21	SELL	2660	$51,098.60	-	-		-	-
2026-07-06 09:59:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:58:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 09:57:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:56:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 09:55:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:54:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 09:53:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:52:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:51:00	$19.03	SELL	2660	$50,619.80	-	-		-	-
2026-07-06 09:47:00	$19.08	SELL	2660	$50,752.80	-	-		-	-
2026-07-06 09:46:00	$19.10	SELL	2660	$50,806.00	-	-		-	-
2026-07-06 09:45:00	$19.09	SELL	2660	$50,779.40	-	-		-	-
2026-07-06 09:44:00	$19.06	SELL	2660	$50,699.60	-	-		-	-
2026-07-06 09:43:00	$19.14	SELL	2660	$50,912.40	-	-		-	-
2026-07-06 09:42:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:41:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:40:00	$18.96	SELL	2660	$50,433.60	-	-		-	-
2026-07-06 09:39:00	$18.78	SELL	2660	$49,954.80	-	-		-	-
2026-07-06 09:38:00	$18.76	SELL	2660	$49,901.60	-	-		-	-
2026-07-06 09:33:00	$18.79	SELL	2660	$49,981.40	-	-		-	-
2026-07-06 09:32:00	$18.81	SELL	2660	$50,034.60	-	-		-	-
2026-07-06 09:31:00	$18.83	SELL	2660	$50,087.80	-	-		-	-
2026-07-06 09:30:00	$18.82	SELL	2660	$50,061.20	-	-		-	-
2026-07-02 15:59:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-07-02 15:58:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:57:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:56:00	$18.53	SELL	2750	$50,957.50	-	-		-	-
2026-07-02 15:55:00	$18.55	SELL	2750	$50,998.80	-	-		-	-
2026-07-02 15:54:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:53:00	$18.58	SELL	2750	$51,095.00	-	-		-	-
2026-07-02 15:52:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-07-02 15:51:00	$18.59	SELL	2750	$51,122.50	-	-		-	-
2026-07-02 15:50:00	$18.54	SELL	2750	$50,971.20	-	-		-	-
2026-07-02 15:49:00	$18.54	SELL	2750	$50,985.00	-	-		-	-
2026-07-02 15:48:00	$18.52	SELL	2750	$50,916.20	-	-		-	-
2026-07-02 15:47:00	$18.51	SELL	2750	$50,888.80	-	-		-	-
2026-07-02 15:46:00	$18.50	SELL	2750	$50,861.20	-	-		-	-
2026-07-02 15:45:00	$18.49	SELL	2750	$50,833.80	-	-		-	-
2026-07-02 15:30:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 15:27:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:42:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:41:00	$18.50	SELL	2750	$50,875.00	-	-		-	-
2026-07-02 09:36:00	$18.55	SELL	2750	$51,012.50	-	-		-	-
2026-07-02 09:35:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-07-02 09:34:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-07-02 09:33:00	$18.47	SELL	2750	$50,792.50	-	-		-	-
2026-07-02 09:32:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-07-02 09:31:00	$18.28	SELL	2750	$50,270.00	-	-		-	-
2026-07-02 09:30:00	$18.24	SELL	2750	$50,160.00	-	-		-	-
2026-07-01 15:59:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:58:00	$18.15	SELL	2820	$51,183.00	-	-		-	-
2026-07-01 15:49:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:48:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:47:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:46:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:45:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:44:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:43:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 15:42:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:41:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:40:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:39:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:38:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:37:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:34:00	$18.12	SELL	2820	$51,102.40	-	-		-	-
2026-07-01 15:32:00	$18.13	SELL	2820	$51,123.80	-	-		-	-
2026-07-01 15:31:00	$18.16	SELL	2820	$51,197.10	-	-		-	-
2026-07-01 15:30:00	$18.16	SELL	2820	$51,211.20	-	-		-	-
2026-07-01 15:23:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:22:00	$18.14	SELL	2820	$51,150.90	-	-		-	-
2026-07-01 15:21:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:20:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:19:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:18:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:17:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:16:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 11:29:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-07-01 11:28:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:27:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:22:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:17:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-06-25 15:50:00	$17.02	BUY	2830	$48,170.00	2026-07-01 11:17:00	$18.12	Sold	$3,109.60	6.46%	6

Buy Times -> Sold

23 -> 100% -> 23

Sell Times -> Sold

1018 -> 2.26% -> 23

Average Cost

$48,253.18

Min: $48,099.60 - Max: $49,632.00

Average Hold Days

6.6 days

Min: 1 - Max: 9

Average Gain

$3,129.46

Min: $2,345.55 - Max: $5,874.00

Average Gain (%)

6.48%

Min: 4.87% - Max: 11.84%

Buy Times -> Still Hold

23 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 11:19:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:12:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:11:00	$19.44	SELL	2630	$51,127.20	-	-		-	-
2026-07-09 11:10:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-07 09:35:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-07 09:34:00	$19.36	SELL	2580	$49,948.80	-	-		-	-
2026-07-07 09:30:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-06 10:40:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:39:00	$19.20	SELL	2660	$51,058.70	-	-		-	-
2026-07-06 10:37:00	$19.19	SELL	2660	$51,032.10	-	-		-	-
2026-07-06 10:27:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:26:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:25:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:24:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:23:00	$19.24	SELL	2660	$51,178.40	-	-		-	-
2026-07-06 10:22:00	$19.29	SELL	2660	$51,311.40	-	-		-	-
2026-07-06 10:21:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:20:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:19:00	$19.28	SELL	2660	$51,284.80	-	-		-	-
2026-07-06 10:18:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:17:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:16:00	$19.33	SELL	2660	$51,417.80	-	-		-	-
2026-07-06 10:15:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:14:00	$19.26	SELL	2660	$51,231.60	-	-		-	-
2026-07-06 10:13:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:12:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:11:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:10:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:09:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:08:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:07:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:04:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:03:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:02:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:01:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:00:00	$19.21	SELL	2660	$51,098.60	-	-		-	-
2026-07-06 09:59:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:58:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 09:57:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:56:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 09:55:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:54:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 09:53:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:52:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:51:00	$19.03	SELL	2660	$50,619.80	-	-		-	-
2026-07-06 09:47:00	$19.08	SELL	2660	$50,752.80	-	-		-	-
2026-07-06 09:46:00	$19.10	SELL	2660	$50,806.00	-	-		-	-
2026-07-06 09:45:00	$19.09	SELL	2660	$50,779.40	-	-		-	-
2026-07-06 09:44:00	$19.06	SELL	2660	$50,699.60	-	-		-	-
2026-07-06 09:43:00	$19.14	SELL	2660	$50,912.40	-	-		-	-
2026-07-06 09:42:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:41:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:40:00	$18.96	SELL	2660	$50,433.60	-	-		-	-
2026-07-06 09:39:00	$18.78	SELL	2660	$49,954.80	-	-		-	-
2026-07-06 09:38:00	$18.76	SELL	2660	$49,901.60	-	-		-	-
2026-07-06 09:33:00	$18.79	SELL	2660	$49,981.40	-	-		-	-
2026-07-06 09:32:00	$18.81	SELL	2660	$50,034.60	-	-		-	-
2026-07-06 09:31:00	$18.83	SELL	2660	$50,087.80	-	-		-	-
2026-07-06 09:30:00	$18.82	SELL	2660	$50,061.20	-	-		-	-
2026-07-02 15:59:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-07-02 15:58:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:57:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:56:00	$18.53	SELL	2750	$50,957.50	-	-		-	-
2026-07-02 15:55:00	$18.55	SELL	2750	$50,998.80	-	-		-	-
2026-07-02 15:54:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:53:00	$18.58	SELL	2750	$51,095.00	-	-		-	-
2026-07-02 15:52:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-07-02 15:51:00	$18.59	SELL	2750	$51,122.50	-	-		-	-
2026-07-02 15:50:00	$18.54	SELL	2750	$50,971.20	-	-		-	-
2026-07-02 15:49:00	$18.54	SELL	2750	$50,985.00	-	-		-	-
2026-07-02 15:48:00	$18.52	SELL	2750	$50,916.20	-	-		-	-
2026-07-02 15:47:00	$18.51	SELL	2750	$50,888.80	-	-		-	-
2026-07-02 15:46:00	$18.50	SELL	2750	$50,861.20	-	-		-	-
2026-07-02 15:45:00	$18.49	SELL	2750	$50,833.80	-	-		-	-
2026-07-02 15:30:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 15:27:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:42:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:41:00	$18.50	SELL	2750	$50,875.00	-	-		-	-
2026-07-02 09:36:00	$18.55	SELL	2750	$51,012.50	-	-		-	-
2026-07-02 09:35:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-07-02 09:34:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-07-02 09:33:00	$18.47	SELL	2750	$50,792.50	-	-		-	-
2026-07-02 09:32:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-07-02 09:31:00	$18.28	SELL	2750	$50,270.00	-	-		-	-
2026-07-02 09:30:00	$18.24	SELL	2750	$50,160.00	-	-		-	-
2026-07-01 15:59:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:58:00	$18.15	SELL	2820	$51,183.00	-	-		-	-
2026-07-01 15:49:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:48:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:47:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:46:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:45:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:44:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:43:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 15:42:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:41:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:40:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:39:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:38:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:37:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:34:00	$18.12	SELL	2820	$51,102.40	-	-		-	-
2026-07-01 15:32:00	$18.13	SELL	2820	$51,123.80	-	-		-	-
2026-07-01 15:31:00	$18.16	SELL	2820	$51,197.10	-	-		-	-
2026-07-01 15:30:00	$18.16	SELL	2820	$51,211.20	-	-		-	-
2026-07-01 15:23:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:22:00	$18.14	SELL	2820	$51,150.90	-	-		-	-
2026-07-01 15:21:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:20:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:19:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:18:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:17:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:16:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 11:29:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-07-01 11:28:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:27:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:22:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:17:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-06-25 15:50:00	$17.02	BUY	2830	$48,170.00	2026-07-01 11:17:00	$18.12	Sold	$3,109.60	6.46%	6
2026-06-25 14:45:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:44:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:43:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:42:00	$17.01	BUY	2830	$48,124.10	2026-07-01 11:17:00	$18.12	Sold	$3,155.45	6.56%	6
2026-06-25 14:41:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:40:00	$17.02	BUY	2830	$48,177.60	2026-07-01 11:17:00	$18.12	Sold	$3,101.96	6.44%	6
2026-06-25 14:39:00	$17.03	BUY	2830	$48,194.30	2026-07-01 11:17:00	$18.12	Sold	$3,085.27	6.4%	6
2026-06-25 14:38:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:37:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:36:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:35:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:34:00	$17.03	BUY	2830	$48,194.90	2026-07-01 11:17:00	$18.12	Sold	$3,084.70	6.4%	6
2026-06-25 11:12:00	$17.02	BUY	2830	$48,166.60	2026-07-01 11:17:00	$18.12	Sold	$3,113.00	6.46%	6
2026-06-22 15:28:00	$17.28	BUY	2790	$48,209.20	2026-07-01 11:17:00	$18.12	Sold	$2,345.55	4.87%	9
2026-06-22 15:27:00	$17.25	BUY	2790	$48,113.60	2026-07-01 11:17:00	$18.12	Sold	$2,441.25	5.07%	9
2026-06-22 15:26:00	$17.24	BUY	2790	$48,099.60	2026-07-01 11:17:00	$18.12	Sold	$2,455.20	5.1%	9
2026-06-22 15:25:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:24:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:23:00	$17.27	BUY	2790	$48,183.30	2026-07-01 11:17:00	$18.12	Sold	$2,371.50	4.92%	9
2026-06-22 15:22:00	$17.28	BUY	2790	$48,197.20	2026-07-01 11:17:00	$18.12	Sold	$2,357.55	4.89%	9
2026-06-17 15:42:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 15:41:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:40:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:39:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 15:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:37:00	$19.42	SELL	2730	$53,002.90	-	-		-	-
2026-06-17 15:36:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:35:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:34:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 15:29:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 15:28:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 15:27:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 15:26:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:25:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:20:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 15:19:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:18:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:17:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 15:16:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:15:00	$19.51	SELL	2730	$53,248.60	-	-		-	-
2026-06-17 15:14:00	$19.52	SELL	2730	$53,276.50	-	-		-	-
2026-06-17 15:13:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:12:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:11:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:10:00	$19.44	SELL	2730	$53,057.60	-	-		-	-
2026-06-17 15:09:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:08:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:07:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:06:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:05:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:04:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:03:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 15:02:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 15:01:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 15:00:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:59:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 14:58:00	$19.50	SELL	2730	$53,238.80	-	-		-	-
2026-06-17 14:57:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:56:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:55:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:54:00	$19.60	SELL	2730	$53,494.40	-	-		-	-
2026-06-17 14:53:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:52:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:51:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:50:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 14:49:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:48:00	$19.54	SELL	2730	$53,330.60	-	-		-	-
2026-06-17 14:47:00	$19.60	SELL	2730	$53,508.00	-	-		-	-
2026-06-17 14:46:00	$19.57	SELL	2730	$53,412.40	-	-		-	-
2026-06-17 14:45:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:44:00	$19.55	SELL	2730	$53,371.50	-	-		-	-
2026-06-17 14:43:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:42:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 14:41:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 14:40:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 14:39:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:38:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 14:37:00	$19.44	SELL	2730	$53,071.20	-	-		-	-
2026-06-17 14:36:00	$19.45	SELL	2730	$53,084.90	-	-		-	-
2026-06-17 14:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 14:34:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:33:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:32:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 14:31:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 14:30:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:29:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:28:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 14:27:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:26:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 14:25:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:24:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:23:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 14:22:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:21:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:20:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:18:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:17:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:16:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 14:15:00	$19.30	SELL	2730	$52,675.40	-	-		-	-
2026-06-17 14:14:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:12:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:10:00	$19.27	SELL	2730	$52,593.40	-	-		-	-
2026-06-17 14:09:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:08:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:07:00	$19.28	SELL	2730	$52,620.80	-	-		-	-
2026-06-17 14:06:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 14:01:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:00:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:59:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 13:58:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:57:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 13:56:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:55:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:54:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:52:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:51:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:50:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:49:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:48:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:46:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:45:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:44:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:43:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:42:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:40:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:39:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:38:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:37:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:36:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:35:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:34:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:33:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:32:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:31:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:30:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:29:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:28:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:27:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:26:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:25:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:24:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:23:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:22:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:21:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:20:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:18:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:17:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 13:16:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 13:15:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:14:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:13:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 13:12:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 13:11:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:10:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:09:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:08:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:07:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:06:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:05:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:04:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:03:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:02:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:01:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:00:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:59:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:58:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:57:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:56:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:55:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 12:54:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:52:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:51:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 12:50:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:47:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:46:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 12:45:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 12:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:43:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 12:42:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:40:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:39:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:37:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:36:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 12:34:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:32:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 12:31:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:30:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:29:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:28:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:27:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:26:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:25:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:24:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:23:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:22:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:21:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:20:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:19:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:18:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:17:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:16:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:15:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:14:00	$19.50	SELL	2730	$53,235.00	-	-		-	-
2026-06-17 12:13:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:12:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:11:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:10:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:09:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:08:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 12:07:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:06:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:05:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:04:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:03:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:02:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:01:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:00:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 11:59:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 11:58:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:57:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:56:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:55:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:54:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:53:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 11:52:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 11:51:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:50:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:49:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:48:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:46:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:45:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:43:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:42:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:41:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:40:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:39:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 11:38:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:37:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:36:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:35:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:34:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:33:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:32:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:31:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 11:30:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:29:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:28:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:27:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 11:26:00	$19.23	SELL	2730	$52,497.90	-	-		-	-
2026-06-17 11:25:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:24:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:23:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:22:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:21:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:20:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:19:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:18:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:17:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:16:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:15:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:14:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:13:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 11:12:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:11:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:10:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 11:09:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:08:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:07:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:06:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 11:05:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 11:04:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:03:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:02:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:01:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 11:00:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:59:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:58:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:57:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:56:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:55:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:54:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:53:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:52:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:51:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:50:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 10:49:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:48:00	$19.01	SELL	2730	$51,897.30	-	-		-	-
2026-06-17 10:47:00	$19.03	SELL	2730	$51,951.90	-	-		-	-
2026-06-17 10:46:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:45:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:44:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:43:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:42:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:41:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:40:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:39:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:38:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:37:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:36:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 10:35:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:34:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:33:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:32:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:31:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:30:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:29:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:28:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:27:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:26:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 10:25:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:24:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 10:23:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:22:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:16:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:15:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:14:00	$18.96	SELL	2730	$51,760.80	-	-		-	-
2026-06-17 10:13:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 10:12:00	$19.04	SELL	2730	$51,979.20	-	-		-	-
2026-06-17 10:11:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:10:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:09:00	$19.13	SELL	2730	$52,224.90	-	-		-	-
2026-06-17 10:08:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:07:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:06:00	$18.98	SELL	2730	$51,815.40	-	-		-	-
2026-06-17 10:05:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:04:00	$19.00	SELL	2730	$51,870.00	-	-		-	-
2026-06-17 10:03:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:02:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 10:01:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 10:00:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:59:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:58:00	$18.83	SELL	2730	$51,405.90	-	-		-	-
2026-06-17 09:57:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:56:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:55:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:54:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:53:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:52:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:51:00	$18.86	SELL	2730	$51,487.80	-	-		-	-
2026-06-17 09:50:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:49:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:48:00	$18.80	SELL	2730	$51,324.00	-	-		-	-
2026-06-17 09:47:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:46:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 09:45:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:44:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:43:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 09:42:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 09:41:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 09:40:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:39:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:38:00	$18.73	SELL	2730	$51,132.90	-	-		-	-
2026-06-17 09:37:00	$18.55	SELL	2730	$50,641.50	-	-		-	-
2026-06-17 09:36:00	$18.41	SELL	2730	$50,259.30	-	-		-	-
2026-06-17 09:35:00	$18.45	SELL	2730	$50,368.50	-	-		-	-
2026-06-17 09:34:00	$18.54	SELL	2730	$50,614.20	-	-		-	-
2026-06-17 09:33:00	$18.50	SELL	2730	$50,505.00	-	-		-	-
2026-06-17 09:32:00	$18.43	SELL	2730	$50,313.90	-	-		-	-
2026-06-17 09:31:00	$18.40	SELL	2730	$50,232.00	-	-		-	-
2026-06-17 09:30:00	$18.38	SELL	2730	$50,177.40	-	-		-	-
2026-06-16 15:59:00	$18.04	SELL	2920	$52,662.20	-	-		-	-
2026-06-16 15:58:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:57:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:56:00	$18.00	SELL	2920	$52,559.70	-	-		-	-
2026-06-16 15:55:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:53:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 15:52:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 15:51:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:50:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:49:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:48:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:47:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:46:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:45:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:44:00	$18.07	SELL	2920	$52,749.80	-	-		-	-
2026-06-16 15:43:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:42:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:41:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:40:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:39:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:38:00	$18.08	SELL	2920	$52,784.30	-	-		-	-
2026-06-16 15:37:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:36:00	$18.07	SELL	2920	$52,764.40	-	-		-	-
2026-06-16 15:35:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:34:00	$18.08	SELL	2920	$52,779.00	-	-		-	-
2026-06-16 15:33:00	$18.09	SELL	2920	$52,808.20	-	-		-	-
2026-06-16 15:32:00	$18.08	SELL	2920	$52,793.60	-	-		-	-
2026-06-16 15:31:00	$18.09	SELL	2920	$52,822.50	-	-		-	-
2026-06-16 15:30:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:29:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:28:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:27:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:26:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:25:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:24:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:23:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:22:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:21:00	$17.99	SELL	2920	$52,531.10	-	-		-	-
2026-06-16 15:20:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:19:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:18:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:17:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:16:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:15:00	$17.99	SELL	2920	$52,527.00	-	-		-	-
2026-06-16 15:14:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:13:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 15:11:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:10:00	$17.98	SELL	2920	$52,501.90	-	-		-	-
2026-06-16 15:09:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 15:08:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:07:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:06:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:05:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 15:04:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:03:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:02:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:01:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:00:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 14:59:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 14:58:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:57:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:56:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:55:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:53:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:52:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:51:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:50:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:49:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:48:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:47:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:46:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:45:00	$17.98	SELL	2920	$52,488.50	-	-		-	-
2026-06-16 14:44:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:43:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:42:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:41:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:40:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:39:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:38:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:37:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:36:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:35:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:34:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:33:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:32:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:31:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:30:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:29:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:28:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:27:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 14:26:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:25:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:24:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:23:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:22:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:21:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:20:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:19:00	$17.99	SELL	2920	$52,530.50	-	-		-	-
2026-06-16 14:18:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 14:17:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 14:16:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:15:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:14:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:13:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:11:00	$17.94	SELL	2920	$52,370.20	-	-		-	-
2026-06-16 14:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:09:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 14:07:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 14:06:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:04:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:03:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:02:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:01:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:00:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:59:00	$17.91	SELL	2920	$52,294.30	-	-		-	-
2026-06-16 13:58:00	$17.88	SELL	2920	$52,212.50	-	-		-	-
2026-06-16 13:57:00	$17.89	SELL	2920	$52,239.10	-	-		-	-
2026-06-16 13:56:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:55:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 13:54:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 13:53:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:52:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:51:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:50:00	$17.87	SELL	2920	$52,165.80	-	-		-	-
2026-06-16 13:49:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:48:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:47:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:46:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:44:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:43:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:42:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:41:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:40:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:39:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:38:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:37:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 13:36:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 13:35:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:34:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:33:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:32:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:31:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:30:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:29:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:28:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:27:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:26:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:25:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:24:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:23:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:22:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:21:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:20:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:19:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:18:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:17:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:16:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:15:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:14:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:13:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:12:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:11:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:09:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:07:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:06:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:04:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:03:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:02:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 13:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 13:00:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:59:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:58:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:57:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:56:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:55:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:54:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:52:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:51:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:50:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:48:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:47:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:46:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:45:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:44:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:43:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:42:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 12:41:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:40:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:38:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:36:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:35:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:34:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:33:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:32:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:30:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:29:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:28:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:27:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:26:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:25:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:24:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:23:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:21:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 12:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:18:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:17:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:16:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:15:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:14:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:13:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:12:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 12:11:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:10:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:09:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:08:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:07:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:06:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:04:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:03:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:02:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:00:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:59:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:58:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:57:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:56:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:55:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:54:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:53:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:52:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:51:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:50:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:49:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:48:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:45:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:44:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:43:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:42:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:41:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:40:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:38:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:36:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:35:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:34:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:33:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:32:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:30:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:29:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:28:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:27:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:26:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:25:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:24:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:23:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:21:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:18:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:17:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:16:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:15:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:14:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:13:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:12:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:11:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:10:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:09:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:08:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:07:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:06:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:04:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:03:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:02:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:01:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:00:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:59:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:58:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:57:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:56:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:55:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:54:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:52:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 10:51:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 10:50:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:48:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 10:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 10:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 10:44:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:43:00	$17.86	SELL	2920	$52,151.20	-	-		-	-
2026-06-16 10:42:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 10:41:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 10:40:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:39:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:38:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:37:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:36:00	$17.82	SELL	2920	$52,034.40	-	-		-	-
2026-06-16 10:35:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:34:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:33:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:32:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:31:00	$17.77	SELL	2920	$51,888.40	-	-		-	-
2026-06-16 10:30:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:29:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:28:00	$17.78	SELL	2920	$51,917.60	-	-		-	-
2026-06-16 10:27:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:26:00	$17.84	SELL	2920	$52,078.20	-	-		-	-
2026-06-16 10:25:00	$17.76	SELL	2920	$51,859.20	-	-		-	-
2026-06-16 10:24:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 10:23:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:22:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:21:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:20:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:19:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:18:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:17:00	$17.72	SELL	2920	$51,742.40	-	-		-	-
2026-06-16 10:16:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 10:15:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:14:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:13:00	$17.64	SELL	2920	$51,508.80	-	-		-	-
2026-06-16 10:12:00	$17.66	SELL	2920	$51,567.20	-	-		-	-
2026-06-16 10:11:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:10:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:09:00	$17.62	SELL	2920	$51,450.40	-	-		-	-
2026-06-16 10:03:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:02:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:01:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:00:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:59:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:58:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:57:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:56:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:55:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:54:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:53:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:52:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:51:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:50:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:49:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 09:48:00	$17.71	SELL	2920	$51,713.20	-	-		-	-
2026-06-16 09:47:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 09:46:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:45:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:44:00	$17.60	SELL	2920	$51,377.40	-	-		-	-
2026-06-16 09:43:00	$17.58	SELL	2920	$51,333.60	-	-		-	-
2026-06-16 09:42:00	$17.49	SELL	2920	$51,070.80	-	-		-	-
2026-06-16 09:41:00	$17.46	SELL	2920	$50,983.20	-	-		-	-
2026-06-16 09:40:00	$17.39	SELL	2920	$50,778.80	-	-		-	-
2026-06-16 09:39:00	$17.36	SELL	2920	$50,691.20	-	-		-	-
2026-06-15 10:39:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:38:00	$17.41	SELL	2870	$49,966.70	-	-		-	-
2026-06-15 10:37:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:36:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:35:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:34:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:33:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:32:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:31:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:29:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:28:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:27:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:26:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:23:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:22:00	$17.39	SELL	2870	$49,909.30	-	-		-	-
2026-06-15 10:21:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:20:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:19:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:18:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:17:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:16:00	$17.46	SELL	2870	$50,110.20	-	-		-	-
2026-06-15 10:15:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:14:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:13:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:12:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:11:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:10:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:09:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:08:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:07:00	$17.52	SELL	2870	$50,282.40	-	-		-	-
2026-06-15 10:06:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 09:31:00	$17.54	SELL	2870	$50,339.80	-	-		-	-
2026-06-15 09:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-11 15:59:00	$17.28	SELL	2980	$51,479.50	-	-		-	-
2026-06-11 15:58:00	$17.32	SELL	2980	$51,613.60	-	-		-	-
2026-06-11 15:57:00	$17.30	SELL	2980	$51,539.10	-	-		-	-
2026-06-11 15:56:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:55:00	$17.21	SELL	2980	$51,285.80	-	-		-	-
2026-06-11 15:54:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 15:53:00	$17.19	SELL	2980	$51,226.20	-	-		-	-
2026-06-11 15:51:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:50:00	$17.14	SELL	2980	$51,062.30	-	-		-	-
2026-06-11 15:45:00	$17.15	SELL	2980	$51,092.10	-	-		-	-
2026-06-11 15:44:00	$17.20	SELL	2980	$51,241.10	-	-		-	-
2026-06-11 15:43:00	$17.25	SELL	2980	$51,405.00	-	-		-	-
2026-06-11 15:42:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:41:00	$17.26	SELL	2980	$51,419.90	-	-		-	-
2026-06-11 15:40:00	$17.29	SELL	2980	$51,509.30	-	-		-	-
2026-06-11 15:39:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:38:00	$17.24	SELL	2980	$51,375.20	-	-		-	-
2026-06-11 15:37:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:36:00	$17.23	SELL	2980	$51,345.40	-	-		-	-
2026-06-11 15:35:00	$17.22	SELL	2980	$51,315.60	-	-		-	-
2026-06-11 15:34:00	$17.21	SELL	2980	$51,270.90	-	-		-	-
2026-06-11 15:33:00	$17.18	SELL	2980	$51,190.40	-	-		-	-
2026-06-11 15:32:00	$17.19	SELL	2980	$51,233.60	-	-		-	-
2026-06-11 15:31:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:30:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:29:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 15:28:00	$17.13	SELL	2980	$51,047.10	-	-		-	-
2026-06-11 15:27:00	$17.10	SELL	2980	$50,943.10	-	-		-	-
2026-06-11 15:26:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:25:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:24:00	$17.02	SELL	2980	$50,704.70	-	-		-	-
2026-06-11 15:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 15:22:00	$17.03	SELL	2980	$50,734.50	-	-		-	-
2026-06-11 15:21:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:20:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 15:19:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:18:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 15:17:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:16:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:15:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:14:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:13:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 15:12:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 15:11:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:10:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:09:00	$17.09	SELL	2980	$50,927.90	-	-		-	-
2026-06-11 15:08:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:07:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:06:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:05:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:04:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:03:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:02:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:01:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 15:00:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 14:59:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:58:00	$17.05	SELL	2980	$50,794.10	-	-		-	-
2026-06-11 14:57:00	$17.04	SELL	2980	$50,764.30	-	-		-	-
2026-06-11 14:56:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:55:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:54:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:53:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:52:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 14:51:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:50:00	$17.14	SELL	2980	$51,062.60	-	-		-	-
2026-06-11 14:49:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:48:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:47:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:46:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:45:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:44:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:43:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:42:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:41:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:40:00	$17.01	SELL	2980	$50,689.80	-	-		-	-
2026-06-11 14:39:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:38:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:37:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:36:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:35:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:34:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:33:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:32:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:31:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 14:30:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:29:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:28:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:27:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:26:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:25:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:24:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:23:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:22:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:21:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:20:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:19:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:18:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 14:17:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:16:00	$17.15	SELL	2980	$51,107.00	-	-		-	-
2026-06-11 14:15:00	$17.12	SELL	2980	$51,017.60	-	-		-	-
2026-06-11 14:14:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:13:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:12:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:11:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:10:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:09:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:08:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:07:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:06:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:05:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:04:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:03:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:02:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:01:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:00:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 13:59:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:58:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:57:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:56:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:55:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 13:49:00	$16.95	SELL	2980	$50,511.00	-	-		-	-
2026-06-11 13:48:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:47:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:45:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:30:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:57:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:31:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:28:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:27:00	$17.02	SELL	2980	$50,719.60	-	-		-	-
2026-06-11 11:26:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 11:25:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:24:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 11:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 11:22:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:21:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 11:20:00	$16.88	SELL	2980	$50,302.40	-	-		-	-
2026-06-11 11:19:00	$16.81	SELL	2980	$50,093.80	-	-		-	-
2026-06-11 09:30:00	$16.82	SELL	2980	$50,123.60	-	-		-	-
2026-06-10 15:58:00	$15.05	BUY	3240	$48,745.80	2026-06-11 09:30:00	$16.82	Sold	$5,751.00	11.8%	1
2026-06-08 09:36:00	$15.04	BUY	3300	$49,632.00	2026-06-11 09:30:00	$16.82	Sold	$5,874.00	11.84%	3

Buy Times -> Sold

938 -> 100% -> 938

Sell Times -> Sold

1493 -> 62.83% -> 938

Average Cost

$48,482.88

Min: $46,040.80 - Max: $50,127.00

Average Hold Days

4.9 days

Min: 1 - Max: 16

Average Gain

$2,719.32

Min: $505.38 - Max: $6,105.00

Average Gain (%)

5.63%

Min: 1.01% - Max: 12.36%

Buy Times -> Still Hold

938 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 11:19:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:12:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:11:00	$19.44	SELL	2630	$51,127.20	-	-		-	-
2026-07-09 11:10:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-07 09:35:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-07 09:34:00	$19.36	SELL	2580	$49,948.80	-	-		-	-
2026-07-07 09:30:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-06 10:40:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:39:00	$19.20	SELL	2660	$51,058.70	-	-		-	-
2026-07-06 10:37:00	$19.19	SELL	2660	$51,032.10	-	-		-	-
2026-07-06 10:27:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:26:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:25:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:24:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:23:00	$19.24	SELL	2660	$51,178.40	-	-		-	-
2026-07-06 10:22:00	$19.29	SELL	2660	$51,311.40	-	-		-	-
2026-07-06 10:21:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:20:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:19:00	$19.28	SELL	2660	$51,284.80	-	-		-	-
2026-07-06 10:18:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:17:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:16:00	$19.33	SELL	2660	$51,417.80	-	-		-	-
2026-07-06 10:15:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:14:00	$19.26	SELL	2660	$51,231.60	-	-		-	-
2026-07-06 10:13:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:12:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:11:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:10:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:09:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:08:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:07:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:04:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:03:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:02:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:01:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:00:00	$19.21	SELL	2660	$51,098.60	-	-		-	-
2026-07-06 09:59:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:58:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 09:57:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:56:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 09:55:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:54:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 09:53:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:52:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:51:00	$19.03	SELL	2660	$50,619.80	-	-		-	-
2026-07-06 09:47:00	$19.08	SELL	2660	$50,752.80	-	-		-	-
2026-07-06 09:46:00	$19.10	SELL	2660	$50,806.00	-	-		-	-
2026-07-06 09:45:00	$19.09	SELL	2660	$50,779.40	-	-		-	-
2026-07-06 09:44:00	$19.06	SELL	2660	$50,699.60	-	-		-	-
2026-07-06 09:43:00	$19.14	SELL	2660	$50,912.40	-	-		-	-
2026-07-06 09:42:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:41:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:40:00	$18.96	SELL	2660	$50,433.60	-	-		-	-
2026-07-06 09:39:00	$18.78	SELL	2660	$49,954.80	-	-		-	-
2026-07-06 09:38:00	$18.76	SELL	2660	$49,901.60	-	-		-	-
2026-07-06 09:33:00	$18.79	SELL	2660	$49,981.40	-	-		-	-
2026-07-06 09:32:00	$18.81	SELL	2660	$50,034.60	-	-		-	-
2026-07-06 09:31:00	$18.83	SELL	2660	$50,087.80	-	-		-	-
2026-07-06 09:30:00	$18.82	SELL	2660	$50,061.20	-	-		-	-
2026-07-02 15:59:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-07-02 15:58:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:57:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:56:00	$18.53	SELL	2750	$50,957.50	-	-		-	-
2026-07-02 15:55:00	$18.55	SELL	2750	$50,998.80	-	-		-	-
2026-07-02 15:54:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:53:00	$18.58	SELL	2750	$51,095.00	-	-		-	-
2026-07-02 15:52:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-07-02 15:51:00	$18.59	SELL	2750	$51,122.50	-	-		-	-
2026-07-02 15:50:00	$18.54	SELL	2750	$50,971.20	-	-		-	-
2026-07-02 15:49:00	$18.54	SELL	2750	$50,985.00	-	-		-	-
2026-07-02 15:48:00	$18.52	SELL	2750	$50,916.20	-	-		-	-
2026-07-02 15:47:00	$18.51	SELL	2750	$50,888.80	-	-		-	-
2026-07-02 15:46:00	$18.50	SELL	2750	$50,861.20	-	-		-	-
2026-07-02 15:45:00	$18.49	SELL	2750	$50,833.80	-	-		-	-
2026-07-02 15:30:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 15:27:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:42:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:41:00	$18.50	SELL	2750	$50,875.00	-	-		-	-
2026-07-02 09:36:00	$18.55	SELL	2750	$51,012.50	-	-		-	-
2026-07-02 09:35:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-07-02 09:34:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-07-02 09:33:00	$18.47	SELL	2750	$50,792.50	-	-		-	-
2026-07-02 09:32:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-07-02 09:31:00	$18.28	SELL	2750	$50,270.00	-	-		-	-
2026-07-02 09:30:00	$18.24	SELL	2750	$50,160.00	-	-		-	-
2026-07-01 15:59:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:58:00	$18.15	SELL	2820	$51,183.00	-	-		-	-
2026-07-01 15:49:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:48:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:47:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:46:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:45:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:44:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:43:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 15:42:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:41:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:40:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:39:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:38:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:37:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:34:00	$18.12	SELL	2820	$51,102.40	-	-		-	-
2026-07-01 15:32:00	$18.13	SELL	2820	$51,123.80	-	-		-	-
2026-07-01 15:31:00	$18.16	SELL	2820	$51,197.10	-	-		-	-
2026-07-01 15:30:00	$18.16	SELL	2820	$51,211.20	-	-		-	-
2026-07-01 15:23:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:22:00	$18.14	SELL	2820	$51,150.90	-	-		-	-
2026-07-01 15:21:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:20:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:19:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:18:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:17:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:16:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 11:29:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-07-01 11:28:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:27:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:22:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:17:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-06-25 15:50:00	$17.02	BUY	2830	$48,170.00	2026-07-01 11:17:00	$18.12	Sold	$3,109.60	6.46%	6
2026-06-25 14:45:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:44:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:43:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:42:00	$17.01	BUY	2830	$48,124.10	2026-07-01 11:17:00	$18.12	Sold	$3,155.45	6.56%	6
2026-06-25 14:41:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:40:00	$17.02	BUY	2830	$48,177.60	2026-07-01 11:17:00	$18.12	Sold	$3,101.96	6.44%	6
2026-06-25 14:39:00	$17.03	BUY	2830	$48,194.30	2026-07-01 11:17:00	$18.12	Sold	$3,085.27	6.4%	6
2026-06-25 14:38:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:37:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:36:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:35:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:34:00	$17.03	BUY	2830	$48,194.90	2026-07-01 11:17:00	$18.12	Sold	$3,084.70	6.4%	6
2026-06-25 11:12:00	$17.02	BUY	2830	$48,166.60	2026-07-01 11:17:00	$18.12	Sold	$3,113.00	6.46%	6
2026-06-22 15:28:00	$17.28	BUY	2790	$48,209.20	2026-07-01 11:17:00	$18.12	Sold	$2,345.55	4.87%	9
2026-06-22 15:27:00	$17.25	BUY	2790	$48,113.60	2026-07-01 11:17:00	$18.12	Sold	$2,441.25	5.07%	9
2026-06-22 15:26:00	$17.24	BUY	2790	$48,099.60	2026-07-01 11:17:00	$18.12	Sold	$2,455.20	5.1%	9
2026-06-22 15:25:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:24:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:23:00	$17.27	BUY	2790	$48,183.30	2026-07-01 11:17:00	$18.12	Sold	$2,371.50	4.92%	9
2026-06-22 15:22:00	$17.28	BUY	2790	$48,197.20	2026-07-01 11:17:00	$18.12	Sold	$2,357.55	4.89%	9
2026-06-17 15:42:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 15:41:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:40:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:39:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 15:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:37:00	$19.42	SELL	2730	$53,002.90	-	-		-	-
2026-06-17 15:36:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:35:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:34:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 15:29:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 15:28:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 15:27:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 15:26:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:25:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:20:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 15:19:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:18:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:17:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 15:16:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:15:00	$19.51	SELL	2730	$53,248.60	-	-		-	-
2026-06-17 15:14:00	$19.52	SELL	2730	$53,276.50	-	-		-	-
2026-06-17 15:13:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:12:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:11:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:10:00	$19.44	SELL	2730	$53,057.60	-	-		-	-
2026-06-17 15:09:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:08:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:07:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:06:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:05:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:04:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:03:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 15:02:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 15:01:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 15:00:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:59:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 14:58:00	$19.50	SELL	2730	$53,238.80	-	-		-	-
2026-06-17 14:57:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:56:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:55:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:54:00	$19.60	SELL	2730	$53,494.40	-	-		-	-
2026-06-17 14:53:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:52:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:51:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:50:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 14:49:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:48:00	$19.54	SELL	2730	$53,330.60	-	-		-	-
2026-06-17 14:47:00	$19.60	SELL	2730	$53,508.00	-	-		-	-
2026-06-17 14:46:00	$19.57	SELL	2730	$53,412.40	-	-		-	-
2026-06-17 14:45:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:44:00	$19.55	SELL	2730	$53,371.50	-	-		-	-
2026-06-17 14:43:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:42:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 14:41:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 14:40:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 14:39:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:38:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 14:37:00	$19.44	SELL	2730	$53,071.20	-	-		-	-
2026-06-17 14:36:00	$19.45	SELL	2730	$53,084.90	-	-		-	-
2026-06-17 14:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 14:34:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:33:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:32:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 14:31:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 14:30:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:29:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:28:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 14:27:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:26:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 14:25:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:24:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:23:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 14:22:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:21:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:20:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:18:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:17:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:16:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 14:15:00	$19.30	SELL	2730	$52,675.40	-	-		-	-
2026-06-17 14:14:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:12:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:10:00	$19.27	SELL	2730	$52,593.40	-	-		-	-
2026-06-17 14:09:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:08:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:07:00	$19.28	SELL	2730	$52,620.80	-	-		-	-
2026-06-17 14:06:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 14:01:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:00:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:59:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 13:58:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:57:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 13:56:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:55:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:54:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:52:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:51:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:50:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:49:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:48:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:46:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:45:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:44:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:43:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:42:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:40:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:39:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:38:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:37:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:36:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:35:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:34:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:33:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:32:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:31:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:30:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:29:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:28:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:27:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:26:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:25:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:24:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:23:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:22:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:21:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:20:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:18:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:17:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 13:16:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 13:15:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:14:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:13:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 13:12:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 13:11:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:10:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:09:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:08:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:07:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:06:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:05:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:04:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:03:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:02:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:01:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:00:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:59:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:58:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:57:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:56:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:55:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 12:54:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:52:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:51:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 12:50:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:47:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:46:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 12:45:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 12:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:43:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 12:42:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:40:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:39:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:37:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:36:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 12:34:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:32:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 12:31:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:30:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:29:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:28:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:27:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:26:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:25:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:24:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:23:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:22:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:21:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:20:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:19:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:18:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:17:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:16:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:15:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:14:00	$19.50	SELL	2730	$53,235.00	-	-		-	-
2026-06-17 12:13:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:12:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:11:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:10:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:09:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:08:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 12:07:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:06:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:05:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:04:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:03:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:02:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:01:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:00:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 11:59:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 11:58:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:57:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:56:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:55:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:54:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:53:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 11:52:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 11:51:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:50:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:49:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:48:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:46:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:45:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:43:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:42:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:41:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:40:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:39:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 11:38:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:37:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:36:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:35:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:34:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:33:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:32:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:31:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 11:30:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:29:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:28:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:27:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 11:26:00	$19.23	SELL	2730	$52,497.90	-	-		-	-
2026-06-17 11:25:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:24:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:23:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:22:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:21:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:20:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:19:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:18:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:17:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:16:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:15:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:14:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:13:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 11:12:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:11:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:10:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 11:09:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:08:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:07:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:06:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 11:05:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 11:04:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:03:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:02:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:01:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 11:00:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:59:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:58:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:57:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:56:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:55:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:54:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:53:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:52:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:51:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:50:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 10:49:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:48:00	$19.01	SELL	2730	$51,897.30	-	-		-	-
2026-06-17 10:47:00	$19.03	SELL	2730	$51,951.90	-	-		-	-
2026-06-17 10:46:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:45:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:44:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:43:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:42:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:41:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:40:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:39:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:38:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:37:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:36:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 10:35:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:34:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:33:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:32:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:31:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:30:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:29:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:28:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:27:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:26:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 10:25:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:24:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 10:23:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:22:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:16:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:15:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:14:00	$18.96	SELL	2730	$51,760.80	-	-		-	-
2026-06-17 10:13:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 10:12:00	$19.04	SELL	2730	$51,979.20	-	-		-	-
2026-06-17 10:11:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:10:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:09:00	$19.13	SELL	2730	$52,224.90	-	-		-	-
2026-06-17 10:08:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:07:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:06:00	$18.98	SELL	2730	$51,815.40	-	-		-	-
2026-06-17 10:05:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:04:00	$19.00	SELL	2730	$51,870.00	-	-		-	-
2026-06-17 10:03:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:02:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 10:01:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 10:00:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:59:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:58:00	$18.83	SELL	2730	$51,405.90	-	-		-	-
2026-06-17 09:57:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:56:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:55:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:54:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:53:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:52:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:51:00	$18.86	SELL	2730	$51,487.80	-	-		-	-
2026-06-17 09:50:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:49:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:48:00	$18.80	SELL	2730	$51,324.00	-	-		-	-
2026-06-17 09:47:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:46:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 09:45:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:44:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:43:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 09:42:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 09:41:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 09:40:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:39:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:38:00	$18.73	SELL	2730	$51,132.90	-	-		-	-
2026-06-17 09:37:00	$18.55	SELL	2730	$50,641.50	-	-		-	-
2026-06-17 09:36:00	$18.41	SELL	2730	$50,259.30	-	-		-	-
2026-06-17 09:35:00	$18.45	SELL	2730	$50,368.50	-	-		-	-
2026-06-17 09:34:00	$18.54	SELL	2730	$50,614.20	-	-		-	-
2026-06-17 09:33:00	$18.50	SELL	2730	$50,505.00	-	-		-	-
2026-06-17 09:32:00	$18.43	SELL	2730	$50,313.90	-	-		-	-
2026-06-17 09:31:00	$18.40	SELL	2730	$50,232.00	-	-		-	-
2026-06-17 09:30:00	$18.38	SELL	2730	$50,177.40	-	-		-	-
2026-06-16 15:59:00	$18.04	SELL	2920	$52,662.20	-	-		-	-
2026-06-16 15:58:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:57:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:56:00	$18.00	SELL	2920	$52,559.70	-	-		-	-
2026-06-16 15:55:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:53:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 15:52:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 15:51:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:50:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:49:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:48:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:47:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:46:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:45:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:44:00	$18.07	SELL	2920	$52,749.80	-	-		-	-
2026-06-16 15:43:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:42:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:41:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:40:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:39:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:38:00	$18.08	SELL	2920	$52,784.30	-	-		-	-
2026-06-16 15:37:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:36:00	$18.07	SELL	2920	$52,764.40	-	-		-	-
2026-06-16 15:35:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:34:00	$18.08	SELL	2920	$52,779.00	-	-		-	-
2026-06-16 15:33:00	$18.09	SELL	2920	$52,808.20	-	-		-	-
2026-06-16 15:32:00	$18.08	SELL	2920	$52,793.60	-	-		-	-
2026-06-16 15:31:00	$18.09	SELL	2920	$52,822.50	-	-		-	-
2026-06-16 15:30:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:29:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:28:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:27:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:26:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:25:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:24:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:23:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:22:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:21:00	$17.99	SELL	2920	$52,531.10	-	-		-	-
2026-06-16 15:20:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:19:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:18:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:17:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:16:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:15:00	$17.99	SELL	2920	$52,527.00	-	-		-	-
2026-06-16 15:14:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:13:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 15:11:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:10:00	$17.98	SELL	2920	$52,501.90	-	-		-	-
2026-06-16 15:09:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 15:08:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:07:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:06:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:05:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 15:04:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:03:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:02:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:01:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:00:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 14:59:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 14:58:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:57:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:56:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:55:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:53:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:52:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:51:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:50:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:49:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:48:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:47:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:46:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:45:00	$17.98	SELL	2920	$52,488.50	-	-		-	-
2026-06-16 14:44:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:43:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:42:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:41:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:40:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:39:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:38:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:37:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:36:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:35:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:34:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:33:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:32:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:31:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:30:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:29:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:28:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:27:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 14:26:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:25:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:24:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:23:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:22:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:21:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:20:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:19:00	$17.99	SELL	2920	$52,530.50	-	-		-	-
2026-06-16 14:18:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 14:17:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 14:16:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:15:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:14:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:13:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:11:00	$17.94	SELL	2920	$52,370.20	-	-		-	-
2026-06-16 14:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:09:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 14:07:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 14:06:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:04:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:03:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:02:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:01:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:00:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:59:00	$17.91	SELL	2920	$52,294.30	-	-		-	-
2026-06-16 13:58:00	$17.88	SELL	2920	$52,212.50	-	-		-	-
2026-06-16 13:57:00	$17.89	SELL	2920	$52,239.10	-	-		-	-
2026-06-16 13:56:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:55:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 13:54:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 13:53:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:52:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:51:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:50:00	$17.87	SELL	2920	$52,165.80	-	-		-	-
2026-06-16 13:49:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:48:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:47:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:46:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:44:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:43:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:42:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:41:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:40:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:39:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:38:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:37:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 13:36:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 13:35:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:34:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:33:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:32:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:31:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:30:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:29:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:28:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:27:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:26:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:25:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:24:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:23:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:22:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:21:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:20:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:19:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:18:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:17:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:16:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:15:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:14:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:13:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:12:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:11:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:09:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:07:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:06:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:04:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:03:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:02:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 13:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 13:00:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:59:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:58:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:57:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:56:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:55:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:54:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:52:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:51:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:50:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:48:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:47:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:46:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:45:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:44:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:43:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:42:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 12:41:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:40:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:38:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:36:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:35:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:34:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:33:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:32:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:30:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:29:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:28:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:27:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:26:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:25:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:24:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:23:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:21:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 12:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:18:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:17:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:16:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:15:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:14:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:13:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:12:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 12:11:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:10:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:09:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:08:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:07:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:06:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:04:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:03:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:02:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:00:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:59:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:58:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:57:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:56:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:55:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:54:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:53:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:52:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:51:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:50:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:49:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:48:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:45:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:44:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:43:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:42:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:41:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:40:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:38:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:36:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:35:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:34:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:33:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:32:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:30:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:29:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:28:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:27:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:26:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:25:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:24:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:23:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:21:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:18:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:17:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:16:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:15:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:14:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:13:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:12:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:11:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:10:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:09:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:08:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:07:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:06:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:04:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:03:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:02:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:01:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:00:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:59:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:58:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:57:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:56:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:55:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:54:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:52:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 10:51:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 10:50:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:48:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 10:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 10:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 10:44:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:43:00	$17.86	SELL	2920	$52,151.20	-	-		-	-
2026-06-16 10:42:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 10:41:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 10:40:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:39:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:38:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:37:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:36:00	$17.82	SELL	2920	$52,034.40	-	-		-	-
2026-06-16 10:35:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:34:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:33:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:32:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:31:00	$17.77	SELL	2920	$51,888.40	-	-		-	-
2026-06-16 10:30:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:29:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:28:00	$17.78	SELL	2920	$51,917.60	-	-		-	-
2026-06-16 10:27:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:26:00	$17.84	SELL	2920	$52,078.20	-	-		-	-
2026-06-16 10:25:00	$17.76	SELL	2920	$51,859.20	-	-		-	-
2026-06-16 10:24:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 10:23:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:22:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:21:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:20:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:19:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:18:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:17:00	$17.72	SELL	2920	$51,742.40	-	-		-	-
2026-06-16 10:16:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 10:15:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:14:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:13:00	$17.64	SELL	2920	$51,508.80	-	-		-	-
2026-06-16 10:12:00	$17.66	SELL	2920	$51,567.20	-	-		-	-
2026-06-16 10:11:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:10:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:09:00	$17.62	SELL	2920	$51,450.40	-	-		-	-
2026-06-16 10:03:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:02:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:01:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:00:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:59:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:58:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:57:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:56:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:55:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:54:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:53:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:52:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:51:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:50:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:49:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 09:48:00	$17.71	SELL	2920	$51,713.20	-	-		-	-
2026-06-16 09:47:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 09:46:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:45:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:44:00	$17.60	SELL	2920	$51,377.40	-	-		-	-
2026-06-16 09:43:00	$17.58	SELL	2920	$51,333.60	-	-		-	-
2026-06-16 09:42:00	$17.49	SELL	2920	$51,070.80	-	-		-	-
2026-06-16 09:41:00	$17.46	SELL	2920	$50,983.20	-	-		-	-
2026-06-16 09:40:00	$17.39	SELL	2920	$50,778.80	-	-		-	-
2026-06-16 09:39:00	$17.36	SELL	2920	$50,691.20	-	-		-	-
2026-06-15 10:39:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:38:00	$17.41	SELL	2870	$49,966.70	-	-		-	-
2026-06-15 10:37:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:36:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:35:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:34:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:33:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:32:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:31:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:29:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:28:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:27:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:26:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:23:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:22:00	$17.39	SELL	2870	$49,909.30	-	-		-	-
2026-06-15 10:21:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:20:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:19:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:18:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:17:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:16:00	$17.46	SELL	2870	$50,110.20	-	-		-	-
2026-06-15 10:15:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:14:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:13:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:12:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:11:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:10:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:09:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:08:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:07:00	$17.52	SELL	2870	$50,282.40	-	-		-	-
2026-06-15 10:06:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 09:31:00	$17.54	SELL	2870	$50,339.80	-	-		-	-
2026-06-15 09:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-11 15:59:00	$17.28	SELL	2980	$51,479.50	-	-		-	-
2026-06-11 15:58:00	$17.32	SELL	2980	$51,613.60	-	-		-	-
2026-06-11 15:57:00	$17.30	SELL	2980	$51,539.10	-	-		-	-
2026-06-11 15:56:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:55:00	$17.21	SELL	2980	$51,285.80	-	-		-	-
2026-06-11 15:54:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 15:53:00	$17.19	SELL	2980	$51,226.20	-	-		-	-
2026-06-11 15:51:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:50:00	$17.14	SELL	2980	$51,062.30	-	-		-	-
2026-06-11 15:45:00	$17.15	SELL	2980	$51,092.10	-	-		-	-
2026-06-11 15:44:00	$17.20	SELL	2980	$51,241.10	-	-		-	-
2026-06-11 15:43:00	$17.25	SELL	2980	$51,405.00	-	-		-	-
2026-06-11 15:42:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:41:00	$17.26	SELL	2980	$51,419.90	-	-		-	-
2026-06-11 15:40:00	$17.29	SELL	2980	$51,509.30	-	-		-	-
2026-06-11 15:39:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:38:00	$17.24	SELL	2980	$51,375.20	-	-		-	-
2026-06-11 15:37:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:36:00	$17.23	SELL	2980	$51,345.40	-	-		-	-
2026-06-11 15:35:00	$17.22	SELL	2980	$51,315.60	-	-		-	-
2026-06-11 15:34:00	$17.21	SELL	2980	$51,270.90	-	-		-	-
2026-06-11 15:33:00	$17.18	SELL	2980	$51,190.40	-	-		-	-
2026-06-11 15:32:00	$17.19	SELL	2980	$51,233.60	-	-		-	-
2026-06-11 15:31:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:30:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:29:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 15:28:00	$17.13	SELL	2980	$51,047.10	-	-		-	-
2026-06-11 15:27:00	$17.10	SELL	2980	$50,943.10	-	-		-	-
2026-06-11 15:26:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:25:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:24:00	$17.02	SELL	2980	$50,704.70	-	-		-	-
2026-06-11 15:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 15:22:00	$17.03	SELL	2980	$50,734.50	-	-		-	-
2026-06-11 15:21:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:20:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 15:19:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:18:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 15:17:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:16:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:15:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:14:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:13:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 15:12:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 15:11:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:10:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:09:00	$17.09	SELL	2980	$50,927.90	-	-		-	-
2026-06-11 15:08:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:07:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:06:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:05:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:04:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:03:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:02:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:01:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 15:00:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 14:59:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:58:00	$17.05	SELL	2980	$50,794.10	-	-		-	-
2026-06-11 14:57:00	$17.04	SELL	2980	$50,764.30	-	-		-	-
2026-06-11 14:56:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:55:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:54:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:53:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:52:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 14:51:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:50:00	$17.14	SELL	2980	$51,062.60	-	-		-	-
2026-06-11 14:49:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:48:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:47:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:46:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:45:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:44:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:43:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:42:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:41:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:40:00	$17.01	SELL	2980	$50,689.80	-	-		-	-
2026-06-11 14:39:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:38:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:37:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:36:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:35:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:34:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:33:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:32:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:31:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 14:30:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:29:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:28:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:27:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:26:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:25:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:24:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:23:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:22:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:21:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:20:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:19:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:18:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 14:17:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:16:00	$17.15	SELL	2980	$51,107.00	-	-		-	-
2026-06-11 14:15:00	$17.12	SELL	2980	$51,017.60	-	-		-	-
2026-06-11 14:14:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:13:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:12:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:11:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:10:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:09:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:08:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:07:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:06:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:05:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:04:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:03:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:02:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:01:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:00:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 13:59:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:58:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:57:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:56:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:55:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 13:49:00	$16.95	SELL	2980	$50,511.00	-	-		-	-
2026-06-11 13:48:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:47:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:45:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:30:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:57:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:31:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:28:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:27:00	$17.02	SELL	2980	$50,719.60	-	-		-	-
2026-06-11 11:26:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 11:25:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:24:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 11:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 11:22:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:21:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 11:20:00	$16.88	SELL	2980	$50,302.40	-	-		-	-
2026-06-11 11:19:00	$16.81	SELL	2980	$50,093.80	-	-		-	-
2026-06-11 09:30:00	$16.82	SELL	2980	$50,123.60	-	-		-	-
2026-06-10 15:58:00	$15.05	BUY	3240	$48,745.80	2026-06-11 09:30:00	$16.82	Sold	$5,751.00	11.8%	1
2026-06-08 09:36:00	$15.04	BUY	3300	$49,632.00	2026-06-11 09:30:00	$16.82	Sold	$5,874.00	11.84%	3
2026-06-08 09:35:00	$15.00	BUY	3300	$49,500.00	2026-06-11 09:30:00	$16.82	Sold	$6,006.00	12.13%	3
2026-06-08 09:34:00	$14.97	BUY	3300	$49,401.00	2026-06-11 09:30:00	$16.82	Sold	$6,105.00	12.36%	3
2026-06-08 09:33:00	$15.03	BUY	3300	$49,599.00	2026-06-11 09:30:00	$16.82	Sold	$5,907.00	11.91%	3
2026-06-08 09:32:00	$15.09	BUY	3300	$49,797.00	2026-06-11 09:30:00	$16.82	Sold	$5,709.00	11.46%	3
2026-06-08 09:31:00	$15.13	BUY	3300	$49,929.00	2026-06-11 09:30:00	$16.82	Sold	$5,577.00	11.17%	3
2026-06-08 09:30:00	$15.19	BUY	3300	$50,127.00	2026-06-11 09:30:00	$16.82	Sold	$5,379.00	10.73%	3
2026-06-05 15:59:00	$15.15	BUY	3040	$46,040.80	2026-06-11 09:30:00	$16.82	Sold	$5,092.00	11.06%	6
2026-06-05 15:58:00	$15.35	BUY	3040	$46,664.00	2026-06-11 09:30:00	$16.82	Sold	$4,468.80	9.58%	6
2026-06-05 15:57:00	$15.35	BUY	3040	$46,664.00	2026-06-11 09:30:00	$16.82	Sold	$4,468.80	9.58%	6
2026-06-05 15:56:00	$15.42	BUY	3040	$46,861.60	2026-06-11 09:30:00	$16.82	Sold	$4,271.20	9.11%	6
2026-06-05 15:55:00	$15.42	BUY	3040	$46,861.60	2026-06-11 09:30:00	$16.82	Sold	$4,271.20	9.11%	6
2026-06-05 15:54:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:53:00	$15.41	BUY	3040	$46,831.20	2026-06-11 09:30:00	$16.82	Sold	$4,301.60	9.19%	6
2026-06-05 15:52:00	$15.41	BUY	3040	$46,831.20	2026-06-11 09:30:00	$16.82	Sold	$4,301.60	9.19%	6
2026-06-05 15:51:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:50:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:49:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:48:00	$15.37	BUY	3040	$46,724.80	2026-06-11 09:30:00	$16.82	Sold	$4,408.00	9.43%	6
2026-06-05 15:47:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:46:00	$15.38	BUY	3040	$46,740.00	2026-06-11 09:30:00	$16.82	Sold	$4,392.80	9.4%	6
2026-06-05 15:45:00	$15.37	BUY	3040	$46,724.80	2026-06-11 09:30:00	$16.82	Sold	$4,408.00	9.43%	6
2026-06-05 15:44:00	$15.37	BUY	3040	$46,709.60	2026-06-11 09:30:00	$16.82	Sold	$4,423.20	9.47%	6
2026-06-05 15:43:00	$15.38	BUY	3040	$46,740.00	2026-06-11 09:30:00	$16.82	Sold	$4,392.80	9.4%	6
2026-06-05 15:42:00	$15.38	BUY	3040	$46,740.00	2026-06-11 09:30:00	$16.82	Sold	$4,392.80	9.4%	6
2026-06-05 15:41:00	$15.39	BUY	3040	$46,785.60	2026-06-11 09:30:00	$16.82	Sold	$4,347.20	9.29%	6
2026-06-05 15:40:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:39:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:38:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:37:00	$15.40	BUY	3040	$46,816.00	2026-06-11 09:30:00	$16.82	Sold	$4,316.80	9.22%	6
2026-06-05 15:36:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:35:00	$15.44	BUY	3040	$46,937.60	2026-06-11 09:30:00	$16.82	Sold	$4,195.20	8.94%	6
2026-06-05 15:34:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:33:00	$15.43	BUY	3040	$46,892.00	2026-06-11 09:30:00	$16.82	Sold	$4,240.80	9.04%	6
2026-06-05 15:32:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:31:00	$15.43	BUY	3040	$46,907.20	2026-06-11 09:30:00	$16.82	Sold	$4,225.60	9.01%	6
2026-06-05 15:30:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:29:00	$15.44	BUY	3040	$46,937.60	2026-06-11 09:30:00	$16.82	Sold	$4,195.20	8.94%	6
2026-06-05 15:28:00	$15.44	BUY	3040	$46,937.60	2026-06-11 09:30:00	$16.82	Sold	$4,195.20	8.94%	6
2026-06-05 15:27:00	$15.46	BUY	3040	$46,998.40	2026-06-11 09:30:00	$16.82	Sold	$4,134.40	8.8%	6
2026-06-05 15:26:00	$15.45	BUY	3040	$46,968.00	2026-06-11 09:30:00	$16.82	Sold	$4,164.80	8.87%	6
2026-06-05 15:25:00	$15.48	BUY	3040	$47,059.20	2026-06-11 09:30:00	$16.82	Sold	$4,073.60	8.66%	6
2026-06-05 15:24:00	$15.48	BUY	3040	$47,059.20	2026-06-11 09:30:00	$16.82	Sold	$4,073.60	8.66%	6
2026-06-05 15:23:00	$15.46	BUY	3040	$46,998.40	2026-06-11 09:30:00	$16.82	Sold	$4,134.40	8.8%	6
2026-06-05 15:22:00	$15.47	BUY	3040	$47,013.60	2026-06-11 09:30:00	$16.82	Sold	$4,119.20	8.76%	6
2026-06-05 15:21:00	$15.49	BUY	3040	$47,074.40	2026-06-11 09:30:00	$16.82	Sold	$4,058.40	8.62%	6
2026-06-05 15:20:00	$15.49	BUY	3040	$47,074.40	2026-06-11 09:30:00	$16.82	Sold	$4,058.40	8.62%	6
2026-06-05 15:19:00	$15.52	BUY	3040	$47,165.60	2026-06-11 09:30:00	$16.82	Sold	$3,967.20	8.41%	6
2026-06-05 15:18:00	$15.52	BUY	3040	$47,165.60	2026-06-11 09:30:00	$16.82	Sold	$3,967.20	8.41%	6
2026-06-05 15:17:00	$15.50	BUY	3040	$47,120.00	2026-06-11 09:30:00	$16.82	Sold	$4,012.80	8.52%	6
2026-06-05 15:16:00	$15.50	BUY	3040	$47,117.90	2026-06-11 09:30:00	$16.82	Sold	$4,014.93	8.52%	6
2026-06-05 15:15:00	$15.50	BUY	3040	$47,104.80	2026-06-11 09:30:00	$16.82	Sold	$4,028.00	8.55%	6
2026-06-05 15:14:00	$15.52	BUY	3040	$47,180.80	2026-06-11 09:30:00	$16.82	Sold	$3,952.00	8.38%	6
2026-06-05 15:13:00	$15.53	BUY	3040	$47,196.00	2026-06-11 09:30:00	$16.82	Sold	$3,936.80	8.34%	6
2026-06-05 15:12:00	$15.53	BUY	3040	$47,196.00	2026-06-11 09:30:00	$16.82	Sold	$3,936.80	8.34%	6
2026-06-05 15:11:00	$15.52	BUY	3040	$47,187.80	2026-06-11 09:30:00	$16.82	Sold	$3,945.01	8.36%	6
2026-06-05 15:10:00	$15.52	BUY	3040	$47,165.60	2026-06-11 09:30:00	$16.82	Sold	$3,967.20	8.41%	6
2026-06-05 15:09:00	$15.53	BUY	3040	$47,211.20	2026-06-11 09:30:00	$16.82	Sold	$3,921.60	8.31%	6
2026-06-05 15:08:00	$15.55	BUY	3040	$47,256.80	2026-06-11 09:30:00	$16.82	Sold	$3,876.00	8.2%	6
2026-06-05 15:07:00	$15.55	BUY	3040	$47,256.80	2026-06-11 09:30:00	$16.82	Sold	$3,876.00	8.2%	6
2026-06-05 15:06:00	$15.57	BUY	3040	$47,332.80	2026-06-11 09:30:00	$16.82	Sold	$3,800.00	8.03%	6
2026-06-05 15:05:00	$15.58	BUY	3040	$47,363.20	2026-06-11 09:30:00	$16.82	Sold	$3,769.60	7.96%	6
2026-06-05 15:04:00	$15.59	BUY	3040	$47,393.60	2026-06-11 09:30:00	$16.82	Sold	$3,739.20	7.89%	6
2026-06-05 15:03:00	$15.61	BUY	3040	$47,454.40	2026-06-11 09:30:00	$16.82	Sold	$3,678.40	7.75%	6
2026-06-05 15:02:00	$15.60	BUY	3040	$47,427.00	2026-06-11 09:30:00	$16.82	Sold	$3,705.76	7.81%	6
2026-06-05 15:01:00	$15.62	BUY	3040	$47,469.60	2026-06-11 09:30:00	$16.82	Sold	$3,663.20	7.72%	6
2026-06-05 15:00:00	$15.63	BUY	3040	$47,515.20	2026-06-11 09:30:00	$16.82	Sold	$3,617.60	7.61%	6
2026-06-05 14:59:00	$15.66	BUY	3040	$47,591.20	2026-06-11 09:30:00	$16.82	Sold	$3,541.60	7.44%	6
2026-06-05 14:58:00	$15.68	BUY	3040	$47,652.00	2026-06-11 09:30:00	$16.82	Sold	$3,480.80	7.3%	6
2026-06-05 14:57:00	$15.69	BUY	3040	$47,682.40	2026-06-11 09:30:00	$16.82	Sold	$3,450.40	7.24%	6
2026-06-05 14:56:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 14:55:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:53:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:52:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:51:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 14:49:00	$15.70	BUY	3040	$47,712.80	2026-06-11 09:30:00	$16.82	Sold	$3,420.00	7.17%	6
2026-06-05 14:48:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:47:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:46:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 14:45:00	$15.66	BUY	3040	$47,591.20	2026-06-11 09:30:00	$16.82	Sold	$3,541.60	7.44%	6
2026-06-05 14:44:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 14:43:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:42:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:41:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:40:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:39:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:38:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:37:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:36:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:35:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 14:34:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:33:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:32:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:31:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:30:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:29:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:28:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:27:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:26:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:20:00	$15.74	BUY	3040	$47,857.50	2026-06-11 09:30:00	$16.82	Sold	$3,275.30	6.84%	6
2026-06-05 14:19:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:18:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:17:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:16:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:15:00	$15.75	BUY	3040	$47,869.40	2026-06-11 09:30:00	$16.82	Sold	$3,263.44	6.82%	6
2026-06-05 14:06:00	$15.72	BUY	3040	$47,773.90	2026-06-11 09:30:00	$16.82	Sold	$3,358.90	7.03%	6
2026-06-05 14:05:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:04:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:03:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 14:02:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 14:01:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 14:00:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:59:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:58:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:57:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:56:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:55:00	$15.66	BUY	3040	$47,606.40	2026-06-11 09:30:00	$16.82	Sold	$3,526.40	7.41%	6
2026-06-05 13:54:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:53:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:52:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:51:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:50:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:49:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:48:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:47:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:46:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:45:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:44:00	$15.66	BUY	3040	$47,606.40	2026-06-11 09:30:00	$16.82	Sold	$3,526.40	7.41%	6
2026-06-05 13:43:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:42:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:41:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:40:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:39:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:38:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:37:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:36:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:35:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:34:00	$15.66	BUY	3040	$47,606.40	2026-06-11 09:30:00	$16.82	Sold	$3,526.40	7.41%	6
2026-06-05 13:33:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:32:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:31:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:30:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:29:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:28:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:27:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:26:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:25:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:24:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:23:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:22:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:21:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:20:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:19:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:18:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:17:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:16:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:15:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:14:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:13:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:12:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:11:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 13:10:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 13:09:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:08:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 13:07:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:06:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:05:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 13:04:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:03:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:02:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:01:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:00:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:59:00	$15.78	BUY	3040	$47,971.20	2026-06-11 09:30:00	$16.82	Sold	$3,161.60	6.59%	6
2026-06-05 12:58:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:57:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:56:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:55:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:54:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:53:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:52:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:51:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 12:50:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:49:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:48:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:47:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:46:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:45:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 12:44:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:43:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:42:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:41:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:40:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:39:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:38:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:37:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:36:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:35:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:34:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:33:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:32:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:31:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:30:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:29:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:28:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:27:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:26:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:25:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:24:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:23:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:22:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:21:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:20:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:19:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:18:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:17:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:16:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:15:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:14:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:13:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 12:12:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 12:11:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:10:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:09:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:08:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:07:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:06:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:05:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:04:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:03:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:02:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:01:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:00:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 11:59:00	$15.78	BUY	3040	$47,971.20	2026-06-11 09:30:00	$16.82	Sold	$3,161.60	6.59%	6
2026-06-05 11:58:00	$15.78	BUY	3040	$47,971.20	2026-06-11 09:30:00	$16.82	Sold	$3,161.60	6.59%	6
2026-06-05 11:57:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 11:56:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 11:55:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 11:54:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 11:53:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 11:52:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 11:51:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:50:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:49:00	$15.83	BUY	3040	$48,123.20	2026-06-11 09:30:00	$16.82	Sold	$3,009.60	6.25%	6
2026-06-05 11:48:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 11:47:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:46:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 11:45:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 11:44:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:43:00	$15.83	BUY	3040	$48,123.20	2026-06-11 09:30:00	$16.82	Sold	$3,009.60	6.25%	6
2026-06-05 11:42:00	$15.84	BUY	3040	$48,153.60	2026-06-11 09:30:00	$16.82	Sold	$2,979.20	6.19%	6
2026-06-05 11:41:00	$15.84	BUY	3040	$48,153.60	2026-06-11 09:30:00	$16.82	Sold	$2,979.20	6.19%	6
2026-06-05 11:40:00	$15.85	BUY	3040	$48,184.00	2026-06-11 09:30:00	$16.82	Sold	$2,948.80	6.12%	6
2026-06-05 11:39:00	$15.86	BUY	3040	$48,214.40	2026-06-11 09:30:00	$16.82	Sold	$2,918.40	6.05%	6
2026-06-05 11:38:00	$15.87	BUY	3040	$48,244.80	2026-06-11 09:30:00	$16.82	Sold	$2,888.00	5.99%	6
2026-06-05 11:37:00	$15.87	BUY	3040	$48,244.80	2026-06-11 09:30:00	$16.82	Sold	$2,888.00	5.99%	6
2026-06-05 11:36:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:35:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:34:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:33:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:32:00	$15.87	BUY	3040	$48,244.80	2026-06-11 09:30:00	$16.82	Sold	$2,888.00	5.99%	6
2026-06-05 11:31:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:30:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:29:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:28:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:27:00	$15.90	BUY	3040	$48,336.00	2026-06-11 09:30:00	$16.82	Sold	$2,796.80	5.79%	6
2026-06-05 11:26:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:25:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:24:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:23:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:22:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:21:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:20:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:19:00	$15.94	BUY	3040	$48,457.60	2026-06-11 09:30:00	$16.82	Sold	$2,675.20	5.52%	6
2026-06-05 11:18:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:17:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:16:00	$15.92	BUY	3040	$48,396.80	2026-06-11 09:30:00	$16.82	Sold	$2,736.00	5.65%	6
2026-06-05 11:15:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:14:00	$15.95	BUY	3040	$48,488.00	2026-06-11 09:30:00	$16.82	Sold	$2,644.80	5.45%	6
2026-06-05 11:13:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 11:12:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 11:11:00	$15.96	BUY	3040	$48,518.40	2026-06-11 09:30:00	$16.82	Sold	$2,614.40	5.39%	6
2026-06-05 11:10:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:09:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:08:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:07:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:06:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:05:00	$16.00	BUY	3040	$48,640.00	2026-06-11 09:30:00	$16.82	Sold	$2,492.80	5.12%	6
2026-06-05 11:04:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:03:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:02:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:01:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:00:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:59:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:58:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:57:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:56:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:55:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:54:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:53:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:52:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:51:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:50:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:49:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:48:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:47:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:46:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 10:45:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:42:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:41:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 10:29:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:28:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 10:25:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 10:22:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:21:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:20:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:19:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:18:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:17:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:16:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:15:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:14:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:13:00	$15.96	BUY	3040	$48,518.40	2026-06-11 09:30:00	$16.82	Sold	$2,614.40	5.39%	6
2026-06-05 10:12:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:11:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:10:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:09:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:08:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:07:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:06:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:05:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:04:00	$16.00	BUY	3040	$48,640.00	2026-06-11 09:30:00	$16.82	Sold	$2,492.80	5.12%	6
2026-06-05 10:03:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:02:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 10:01:00	$15.96	BUY	3040	$48,518.40	2026-06-11 09:30:00	$16.82	Sold	$2,614.40	5.39%	6
2026-06-05 10:00:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 09:59:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 09:58:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:57:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:56:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:55:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 09:54:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 09:53:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 09:52:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 09:51:00	$16.05	BUY	3040	$48,792.00	2026-06-11 09:30:00	$16.82	Sold	$2,340.80	4.8%	6
2026-06-05 09:50:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:49:00	$16.05	BUY	3040	$48,792.00	2026-06-11 09:30:00	$16.82	Sold	$2,340.80	4.8%	6
2026-06-05 09:43:00	$16.06	BUY	3040	$48,822.40	2026-06-11 09:30:00	$16.82	Sold	$2,310.40	4.73%	6
2026-06-04 10:07:00	$16.86	SELL	3000	$50,580.00	-	-		-	-
2026-06-04 10:06:00	$16.85	SELL	3000	$50,550.00	-	-		-	-
2026-06-04 10:05:00	$16.89	SELL	3000	$50,670.00	-	-		-	-
2026-06-04 10:04:00	$16.85	SELL	3000	$50,550.00	-	-		-	-
2026-06-04 10:01:00	$16.86	SELL	3000	$50,580.00	-	-		-	-
2026-06-02 11:53:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:52:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:51:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:50:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:49:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:48:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:47:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:46:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:45:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:44:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:43:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:42:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:41:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:39:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:38:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:37:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:36:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:35:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:34:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:33:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:32:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:31:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:30:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:29:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:28:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:27:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:26:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 11:25:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:24:00	$16.89	SELL	3040	$51,345.60	-	-		-	-
2026-06-02 11:23:00	$16.87	SELL	3040	$51,284.80	-	-		-	-
2026-06-02 11:22:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:21:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:10:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:09:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:08:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:07:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:06:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:05:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:04:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:03:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:02:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 11:01:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:00:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:59:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:58:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:57:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:56:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:55:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:54:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:53:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:52:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:51:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:50:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:49:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:48:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:47:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:46:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 10:45:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:44:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:43:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 10:42:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:41:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:40:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:39:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:38:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:37:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:36:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:35:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:23:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 10:22:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:21:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 10:20:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 10:19:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:17:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:14:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-01 13:49:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 13:47:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 13:01:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-06-01 12:57:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 12:14:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 12:13:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-06-01 12:09:00	$16.79	SELL	3040	$51,045.90	-	-		-	-
2026-06-01 12:07:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-06-01 12:06:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 12:05:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 12:04:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 12:03:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 12:02:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-01 12:01:00	$16.82	SELL	3040	$51,117.60	-	-		-	-
2026-06-01 12:00:00	$16.85	SELL	3040	$51,208.80	-	-		-	-
2026-06-01 11:59:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-01 11:58:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 10:02:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-01 10:01:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 10:00:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-01 09:59:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 09:58:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-01 09:57:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-01 09:56:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-01 09:55:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-01 09:54:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-01 09:53:00	$16.89	SELL	3040	$51,345.60	-	-		-	-
2026-06-01 09:52:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-01 09:51:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-01 09:50:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-01 09:49:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 09:48:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-01 09:47:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 09:46:00	$16.77	SELL	3040	$50,980.80	-	-		-	-
2026-06-01 09:45:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-06-01 09:44:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-06-01 09:43:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-06-01 09:39:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-06-01 09:38:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-06-01 09:37:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-05-29 15:57:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 15:50:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 15:38:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 15:37:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 15:15:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 13:41:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:40:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:39:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:38:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:37:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:33:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 13:27:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:26:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:25:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:24:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:23:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:22:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:20:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:19:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:18:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:17:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 12:33:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 12:22:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:21:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 12:20:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:19:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:18:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 12:17:00	$16.68	SELL	3080	$51,359.00	-	-		-	-
2026-05-29 12:16:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:15:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:14:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:13:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:12:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:11:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:10:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:09:00	$16.68	SELL	3080	$51,359.00	-	-		-	-
2026-05-29 12:08:00	$16.68	SELL	3080	$51,359.00	-	-		-	-
2026-05-29 12:07:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:06:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 12:05:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:02:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 12:00:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:59:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:58:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:54:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:53:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:52:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:51:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 11:50:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 11:49:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 11:48:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 11:47:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 11:46:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:40:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:39:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:37:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:34:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:48:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:18:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:17:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:16:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 10:15:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:14:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 10:10:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 10:09:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:08:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:07:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:06:00	$16.69	SELL	3080	$51,405.20	-	-		-	-
2026-05-29 10:05:00	$16.73	SELL	3080	$51,528.40	-	-		-	-
2026-05-29 10:04:00	$16.70	SELL	3080	$51,436.00	-	-		-	-
2026-05-29 10:03:00	$16.70	SELL	3080	$51,436.00	-	-		-	-
2026-05-29 10:02:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:01:00	$16.63	SELL	3080	$51,220.40	-	-		-	-
2026-05-29 10:00:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 09:59:00	$16.57	SELL	3080	$51,035.60	-	-		-	-
2026-05-29 09:49:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-29 09:48:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-29 09:47:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-29 09:46:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-27 15:56:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 15:55:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:54:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:53:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 15:52:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 15:51:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 15:50:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 15:49:00	$16.55	SELL	3230	$53,456.50	-	-		-	-
2026-05-27 15:46:00	$16.55	SELL	3230	$53,456.50	-	-		-	-
2026-05-27 15:45:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:30:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:29:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:28:00	$16.56	SELL	3230	$53,488.80	-	-		-	-
2026-05-27 15:22:00	$16.57	SELL	3230	$53,521.10	-	-		-	-
2026-05-27 15:21:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 15:20:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:19:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:18:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:17:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 15:16:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:15:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 15:14:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 15:13:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:12:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:11:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:10:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:09:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 15:08:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 15:07:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 15:06:00	$16.63	SELL	3230	$53,714.90	-	-		-	-
2026-05-27 15:05:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 15:04:00	$16.64	SELL	3230	$53,747.20	-	-		-	-
2026-05-27 15:03:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 15:02:00	$16.63	SELL	3230	$53,702.90	-	-		-	-
2026-05-27 15:01:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 15:00:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:59:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:58:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:57:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 14:56:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:55:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:54:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:53:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:52:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:51:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:50:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 14:49:00	$16.63	SELL	3230	$53,714.90	-	-		-	-
2026-05-27 14:48:00	$16.64	SELL	3230	$53,747.20	-	-		-	-
2026-05-27 14:47:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 14:46:00	$16.66	SELL	3230	$53,795.60	-	-		-	-
2026-05-27 14:45:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 14:44:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 14:43:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 14:42:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 14:41:00	$16.60	SELL	3230	$53,615.70	-	-		-	-
2026-05-27 14:40:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 14:39:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 14:38:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 14:37:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 14:36:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:35:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:34:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 14:33:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:32:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 14:31:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:30:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 14:29:00	$16.59	SELL	3230	$53,586.00	-	-		-	-
2026-05-27 14:28:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:27:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:26:00	$16.61	SELL	3230	$53,650.00	-	-		-	-
2026-05-27 14:25:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:24:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:23:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:22:00	$16.63	SELL	3230	$53,725.60	-	-		-	-
2026-05-27 14:21:00	$16.64	SELL	3230	$53,731.10	-	-		-	-
2026-05-27 14:20:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 14:19:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 14:18:00	$16.64	SELL	3230	$53,747.20	-	-		-	-
2026-05-27 14:17:00	$16.64	SELL	3230	$53,731.10	-	-		-	-
2026-05-27 14:16:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:15:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:14:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:13:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 14:12:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:11:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 14:10:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 14:09:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:08:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:07:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:06:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:05:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:04:00	$16.62	SELL	3230	$53,679.10	-	-		-	-
2026-05-27 14:03:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:02:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:01:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:00:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:59:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:58:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:57:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:56:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:55:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 13:54:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 13:53:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 13:52:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:51:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:50:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:49:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:48:00	$16.56	SELL	3230	$53,488.80	-	-		-	-
2026-05-27 13:47:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:46:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:45:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:44:00	$16.57	SELL	3230	$53,521.10	-	-		-	-
2026-05-27 13:43:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:42:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 13:41:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:40:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 13:39:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:38:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:37:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 13:36:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:35:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:34:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 13:33:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 13:32:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 13:31:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 13:30:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:29:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:28:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:27:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:26:00	$16.58	SELL	3230	$53,553.70	-	-		-	-
2026-05-27 13:25:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:24:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:23:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:22:00	$16.56	SELL	3230	$53,488.80	-	-		-	-
2026-05-27 13:21:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:18:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:17:00	$16.57	SELL	3230	$53,521.10	-	-		-	-
2026-05-27 13:16:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:15:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:14:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:13:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:12:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:02:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:01:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:00:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 12:59:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 12:58:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 12:57:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 12:56:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 12:55:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 12:54:00	$16.64	SELL	3230	$53,731.10	-	-		-	-
2026-05-27 12:53:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 12:52:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 12:51:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 12:50:00	$16.63	SELL	3230	$53,714.90	-	-		-	-
2026-05-27 12:49:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 12:48:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 12:47:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 12:46:00	$16.53	SELL	3230	$53,391.90	-	-		-	-
2026-05-27 12:45:00	$16.52	SELL	3230	$53,343.40	-	-		-	-
2026-05-27 12:44:00	$16.52	SELL	3230	$53,359.60	-	-		-	-
2026-05-27 12:43:00	$16.49	SELL	3230	$53,246.60	-	-		-	-
2026-05-27 12:42:00	$16.46	SELL	3230	$53,165.80	-	-		-	-
2026-05-27 12:41:00	$16.45	SELL	3230	$53,117.40	-	-		-	-
2026-05-27 12:40:00	$16.45	SELL	3230	$53,133.50	-	-		-	-
2026-05-27 12:39:00	$16.42	SELL	3230	$53,049.50	-	-		-	-
2026-05-27 12:38:00	$16.44	SELL	3230	$53,085.10	-	-		-	-
2026-05-27 12:37:00	$16.42	SELL	3230	$53,020.40	-	-		-	-
2026-05-27 12:36:00	$16.41	SELL	3230	$52,988.10	-	-		-	-
2026-05-27 12:35:00	$16.41	SELL	3230	$52,988.10	-	-		-	-
2026-05-27 12:34:00	$16.41	SELL	3230	$52,988.10	-	-		-	-
2026-05-27 12:33:00	$16.40	SELL	3230	$52,955.90	-	-		-	-
2026-05-27 12:32:00	$16.40	SELL	3230	$52,955.90	-	-		-	-
2026-05-27 12:31:00	$16.39	SELL	3230	$52,923.60	-	-		-	-
2026-05-27 12:30:00	$16.39	SELL	3230	$52,923.60	-	-		-	-
2026-05-27 12:29:00	$16.38	SELL	3230	$52,891.20	-	-		-	-
2026-05-27 12:28:00	$16.38	SELL	3230	$52,891.20	-	-		-	-
2026-05-27 12:27:00	$16.37	SELL	3230	$52,858.90	-	-		-	-
2026-05-27 12:26:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 12:25:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 12:24:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:23:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 12:22:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 12:21:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:20:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:18:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 12:17:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 12:16:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:15:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:14:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:13:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:12:00	$16.39	SELL	3230	$52,939.70	-	-		-	-
2026-05-27 12:11:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 12:10:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 12:09:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:08:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:07:00	$16.42	SELL	3230	$53,036.60	-	-		-	-
2026-05-27 12:06:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:05:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:04:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 12:03:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 12:02:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:01:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 12:00:00	$16.39	SELL	3230	$52,939.70	-	-		-	-
2026-05-27 11:59:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 11:58:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 11:57:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 11:56:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:55:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:54:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 11:53:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 11:52:00	$16.39	SELL	3230	$52,939.70	-	-		-	-
2026-05-27 11:51:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:50:00	$16.42	SELL	3230	$53,036.60	-	-		-	-
2026-05-27 11:49:00	$16.45	SELL	3230	$53,133.50	-	-		-	-
2026-05-27 11:48:00	$16.42	SELL	3230	$53,036.60	-	-		-	-
2026-05-27 11:47:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:46:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 11:45:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:44:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:43:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 11:42:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:41:00	$16.33	SELL	3230	$52,745.90	-	-		-	-
2026-05-27 11:40:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:39:00	$16.33	SELL	3230	$52,745.90	-	-		-	-
2026-05-27 11:38:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 11:37:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 11:36:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 11:35:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 10:32:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:31:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 10:30:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 10:29:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 10:28:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 10:27:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 10:26:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 10:25:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 10:24:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 10:23:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 10:22:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 10:21:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:20:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 10:19:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:18:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:17:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 10:16:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:15:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:09:00	$16.30	SELL	3230	$52,649.00	-	-		-	-
2026-05-27 10:08:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:07:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:03:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:02:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:01:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 10:00:00	$16.30	SELL	3230	$52,649.00	-	-		-	-
2026-05-27 09:59:00	$16.20	SELL	3230	$52,326.00	-	-		-	-
2026-05-22 13:44:00	$16.24	SELL	3150	$51,156.00	-	-		-	-
2026-05-22 10:36:00	$16.25	SELL	3150	$51,187.50	-	-		-	-
2026-05-20 10:11:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 10:09:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 10:00:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:59:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:57:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:52:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:51:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:50:00	$15.13	BUY	3290	$49,777.70	2026-05-22 10:36:00	$16.25	Sold	$3,684.80	7.4%	2
2026-05-20 09:49:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:48:00	$15.12	BUY	3290	$49,744.80	2026-05-22 10:36:00	$16.25	Sold	$3,717.70	7.47%	2
2026-05-20 09:44:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:38:00	$15.13	BUY	3290	$49,777.70	2026-05-22 10:36:00	$16.25	Sold	$3,684.80	7.4%	2
2026-05-20 09:37:00	$15.12	BUY	3290	$49,744.80	2026-05-22 10:36:00	$16.25	Sold	$3,717.70	7.47%	2
2026-05-20 09:36:00	$15.06	BUY	3290	$49,547.40	2026-05-22 10:36:00	$16.25	Sold	$3,915.10	7.9%	2
2026-05-20 09:35:00	$15.03	BUY	3290	$49,448.70	2026-05-22 10:36:00	$16.25	Sold	$4,013.80	8.12%	2
2026-05-20 09:34:00	$15.10	BUY	3290	$49,679.00	2026-05-22 10:36:00	$16.25	Sold	$3,783.50	7.62%	2
2026-05-20 09:33:00	$15.09	BUY	3290	$49,646.10	2026-05-22 10:36:00	$16.25	Sold	$3,816.40	7.69%	2
2026-05-20 09:32:00	$15.16	BUY	3290	$49,876.40	2026-05-22 10:36:00	$16.25	Sold	$3,586.10	7.19%	2
2026-05-20 09:31:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:30:00	$15.21	BUY	3290	$50,040.90	2026-05-22 10:36:00	$16.25	Sold	$3,421.60	6.84%	2
2026-05-19 15:51:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 15:50:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 15:49:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 15:48:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 15:47:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 15:46:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 15:45:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 15:44:00	$15.13	BUY	3190	$48,264.70	2026-05-22 10:36:00	$16.25	Sold	$3,572.80	7.4%	3
2026-05-19 15:43:00	$15.16	BUY	3190	$48,344.40	2026-05-22 10:36:00	$16.25	Sold	$3,493.05	7.23%	3
2026-05-19 15:42:00	$15.16	BUY	3190	$48,360.40	2026-05-22 10:36:00	$16.25	Sold	$3,477.10	7.19%	3
2026-05-19 15:41:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:40:00	$15.14	BUY	3190	$48,280.60	2026-05-22 10:36:00	$16.25	Sold	$3,556.85	7.37%	3
2026-05-19 15:39:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:38:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:37:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:36:00	$15.13	BUY	3190	$48,248.80	2026-05-22 10:36:00	$16.25	Sold	$3,588.75	7.44%	3
2026-05-19 15:35:00	$15.13	BUY	3190	$48,264.70	2026-05-22 10:36:00	$16.25	Sold	$3,572.80	7.4%	3
2026-05-19 15:34:00	$15.12	BUY	3190	$48,216.90	2026-05-22 10:36:00	$16.25	Sold	$3,620.65	7.51%	3
2026-05-19 15:33:00	$15.12	BUY	3190	$48,216.90	2026-05-22 10:36:00	$16.25	Sold	$3,620.65	7.51%	3
2026-05-19 15:32:00	$15.13	BUY	3190	$48,248.80	2026-05-22 10:36:00	$16.25	Sold	$3,588.75	7.44%	3
2026-05-19 15:31:00	$15.13	BUY	3190	$48,267.90	2026-05-22 10:36:00	$16.25	Sold	$3,569.61	7.4%	3
2026-05-19 15:30:00	$15.14	BUY	3190	$48,280.60	2026-05-22 10:36:00	$16.25	Sold	$3,556.85	7.37%	3
2026-05-19 15:29:00	$15.14	BUY	3190	$48,280.60	2026-05-22 10:36:00	$16.25	Sold	$3,556.85	7.37%	3
2026-05-19 15:28:00	$15.14	BUY	3190	$48,296.60	2026-05-22 10:36:00	$16.25	Sold	$3,540.90	7.33%	3
2026-05-19 15:27:00	$15.13	BUY	3190	$48,248.80	2026-05-22 10:36:00	$16.25	Sold	$3,588.75	7.44%	3
2026-05-19 15:26:00	$15.14	BUY	3190	$48,296.60	2026-05-22 10:36:00	$16.25	Sold	$3,540.90	7.33%	3
2026-05-19 15:25:00	$15.14	BUY	3190	$48,296.60	2026-05-22 10:36:00	$16.25	Sold	$3,540.90	7.33%	3
2026-05-19 15:24:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 15:23:00	$15.16	BUY	3190	$48,360.40	2026-05-22 10:36:00	$16.25	Sold	$3,477.10	7.19%	3
2026-05-19 15:22:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 15:21:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:20:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:19:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 15:18:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 15:17:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:16:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 15:15:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 15:14:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 15:13:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:12:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 15:11:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:10:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:09:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:08:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:07:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:06:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:05:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 15:04:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 15:03:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:02:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:01:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 15:00:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:59:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 14:58:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:57:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 14:56:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 14:55:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:54:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:53:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 14:52:00	$15.16	BUY	3190	$48,344.40	2026-05-22 10:36:00	$16.25	Sold	$3,493.05	7.23%	3
2026-05-19 14:51:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 14:50:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 14:49:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 14:48:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 14:47:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 14:46:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 14:45:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 14:44:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:43:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:42:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:41:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:40:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:39:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:38:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:37:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 14:36:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:35:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 14:34:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:33:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 14:32:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:31:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:30:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 14:29:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 14:28:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:27:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:26:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:25:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:24:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 14:20:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 14:18:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:17:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:16:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 14:15:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:14:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:13:00	$15.25	BUY	3190	$48,647.50	2026-05-22 10:36:00	$16.25	Sold	$3,190.00	6.56%	3
2026-05-19 14:08:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 14:07:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 14:06:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 14:05:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:04:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 14:03:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:02:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:01:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:00:00	$15.23	BUY	3190	$48,586.60	2026-05-22 10:36:00	$16.25	Sold	$3,250.93	6.69%	3
2026-05-19 13:59:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:58:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:57:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:56:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:55:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:54:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:53:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:52:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:51:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:50:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:49:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:48:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:47:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:46:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:44:00	$15.25	BUY	3190	$48,647.50	2026-05-22 10:36:00	$16.25	Sold	$3,190.00	6.56%	3
2026-05-19 13:41:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:40:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:39:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:38:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:37:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:36:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:35:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:34:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:33:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:32:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:31:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:30:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:29:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 13:28:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 13:27:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:26:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 13:25:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:24:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:23:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:22:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:21:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 13:20:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 13:19:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 13:18:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 13:17:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 13:16:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:15:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:14:00	$15.25	BUY	3190	$48,647.20	2026-05-22 10:36:00	$16.25	Sold	$3,190.32	6.56%	3
2026-05-19 13:13:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:12:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:11:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:10:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:09:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:08:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:07:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:06:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:05:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:04:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:03:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:02:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:01:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:00:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 12:59:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 12:58:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 12:57:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:56:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:55:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:54:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:53:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:52:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:51:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 12:50:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:49:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:48:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:47:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:46:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:45:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:44:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 12:43:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:42:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:41:00	$15.19	BUY	3190	$48,459.30	2026-05-22 10:36:00	$16.25	Sold	$3,378.21	6.97%	3
2026-05-19 12:40:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:39:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 12:38:00	$15.16	BUY	3190	$48,360.40	2026-05-22 10:36:00	$16.25	Sold	$3,477.10	7.19%	3
2026-05-19 12:37:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 12:36:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 12:35:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 12:34:00	$15.17	BUY	3190	$48,380.20	2026-05-22 10:36:00	$16.25	Sold	$3,457.32	7.15%	3
2026-05-19 12:33:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 12:32:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 12:31:00	$15.16	BUY	3190	$48,344.40	2026-05-22 10:36:00	$16.25	Sold	$3,493.05	7.23%	3
2026-05-19 12:30:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 12:29:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 12:28:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 12:27:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 12:26:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:25:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:24:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 12:23:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:22:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:21:00	$15.21	BUY	3190	$48,520.50	2026-05-22 10:36:00	$16.25	Sold	$3,316.96	6.84%	3
2026-05-19 12:20:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 12:19:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 12:18:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:17:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:16:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:15:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 12:14:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 12:13:00	$15.22	BUY	3190	$48,545.10	2026-05-22 10:36:00	$16.25	Sold	$3,292.40	6.78%	3
2026-05-19 12:12:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:11:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:10:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 12:09:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:08:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:07:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:06:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 12:05:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 12:04:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:03:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:02:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:01:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:00:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 11:59:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:58:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:57:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:56:00	$15.19	BUY	3190	$48,458.30	2026-05-22 10:36:00	$16.25	Sold	$3,379.17	6.97%	3
2026-05-19 11:55:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 11:54:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 11:53:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:52:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 11:51:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 11:50:00	$15.26	BUY	3190	$48,679.40	2026-05-22 10:36:00	$16.25	Sold	$3,158.10	6.49%	3
2026-05-19 11:49:00	$15.27	BUY	3190	$48,695.40	2026-05-22 10:36:00	$16.25	Sold	$3,142.15	6.45%	3
2026-05-19 11:46:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:45:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:44:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:43:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 11:42:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 11:41:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 11:40:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 11:39:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 11:38:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 11:37:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:36:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 11:35:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:34:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 11:33:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:32:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:31:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:30:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:29:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 11:28:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:27:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:26:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:25:00	$15.19	BUY	3190	$48,460.60	2026-05-22 10:36:00	$16.25	Sold	$3,376.93	6.97%	3
2026-05-19 11:24:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 11:23:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 11:22:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 11:21:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:20:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 11:19:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:18:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:17:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:16:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 11:15:00	$15.26	BUY	3190	$48,679.40	2026-05-22 10:36:00	$16.25	Sold	$3,158.10	6.49%	3
2026-05-19 11:14:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:13:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:12:00	$15.29	BUY	3190	$48,775.10	2026-05-22 10:36:00	$16.25	Sold	$3,062.40	6.28%	3
2026-05-19 11:11:00	$15.30	BUY	3190	$48,807.00	2026-05-22 10:36:00	$16.25	Sold	$3,030.50	6.21%	3
2026-05-19 11:10:00	$15.29	BUY	3190	$48,775.10	2026-05-22 10:36:00	$16.25	Sold	$3,062.40	6.28%	3
2026-05-19 11:09:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:08:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:07:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:06:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:05:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:04:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:03:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 11:02:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 11:01:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:00:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 10:59:00	$15.26	BUY	3190	$48,679.40	2026-05-22 10:36:00	$16.25	Sold	$3,158.10	6.49%	3
2026-05-19 10:58:00	$15.29	BUY	3190	$48,775.10	2026-05-22 10:36:00	$16.25	Sold	$3,062.40	6.28%	3
2026-05-19 10:57:00	$15.30	BUY	3190	$48,807.00	2026-05-22 10:36:00	$16.25	Sold	$3,030.50	6.21%	3
2026-05-19 10:56:00	$15.31	BUY	3190	$48,838.90	2026-05-22 10:36:00	$16.25	Sold	$2,998.60	6.14%	3
2026-05-19 10:55:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 10:54:00	$15.33	BUY	3190	$48,902.70	2026-05-22 10:36:00	$16.25	Sold	$2,934.80	6%	3
2026-05-19 10:53:00	$15.32	BUY	3190	$48,870.80	2026-05-22 10:36:00	$16.25	Sold	$2,966.70	6.07%	3
2026-05-19 10:52:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 10:51:00	$15.33	BUY	3190	$48,902.70	2026-05-22 10:36:00	$16.25	Sold	$2,934.80	6%	3
2026-05-19 10:50:00	$15.31	BUY	3190	$48,838.90	2026-05-22 10:36:00	$16.25	Sold	$2,998.60	6.14%	3
2026-05-19 10:49:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 10:48:00	$15.37	BUY	3190	$49,030.30	2026-05-22 10:36:00	$16.25	Sold	$2,807.20	5.73%	3
2026-05-19 10:47:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:46:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 10:45:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:44:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:40:00	$15.41	BUY	3190	$49,157.90	2026-05-22 10:36:00	$16.25	Sold	$2,679.60	5.45%	3
2026-05-19 10:39:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:38:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:37:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:36:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:35:00	$15.41	BUY	3190	$49,157.90	2026-05-22 10:36:00	$16.25	Sold	$2,679.60	5.45%	3
2026-05-19 10:34:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:33:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:32:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:31:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:30:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:29:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 10:28:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:27:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:26:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:25:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:24:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:23:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:22:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:21:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:20:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:19:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:18:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 10:17:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:16:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:15:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:14:00	$15.33	BUY	3190	$48,902.70	2026-05-22 10:36:00	$16.25	Sold	$2,934.80	6%	3
2026-05-19 10:13:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:12:00	$15.41	BUY	3190	$49,157.90	2026-05-22 10:36:00	$16.25	Sold	$2,679.60	5.45%	3
2026-05-19 10:11:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:10:00	$15.43	BUY	3190	$49,221.70	2026-05-22 10:36:00	$16.25	Sold	$2,615.80	5.31%	3
2026-05-19 10:09:00	$15.44	BUY	3190	$49,253.60	2026-05-22 10:36:00	$16.25	Sold	$2,583.90	5.25%	3
2026-05-19 10:08:00	$15.42	BUY	3190	$49,189.80	2026-05-22 10:36:00	$16.25	Sold	$2,647.70	5.38%	3
2026-05-19 09:46:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 09:45:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 09:44:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 09:43:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 09:42:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 09:41:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 09:38:00	$15.43	BUY	3190	$49,221.70	2026-05-22 10:36:00	$16.25	Sold	$2,615.80	5.31%	3
2026-05-19 09:37:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 09:36:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 09:35:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 09:34:00	$15.42	BUY	3190	$49,189.80	2026-05-22 10:36:00	$16.25	Sold	$2,647.70	5.38%	3
2026-05-19 09:33:00	$15.51	BUY	3190	$49,476.90	2026-05-22 10:36:00	$16.25	Sold	$2,360.60	4.77%	3
2026-05-19 09:32:00	$15.53	BUY	3190	$49,540.70	2026-05-22 10:36:00	$16.25	Sold	$2,296.80	4.64%	3
2026-05-19 09:31:00	$15.61	BUY	3190	$49,795.90	2026-05-22 10:36:00	$16.25	Sold	$2,041.60	4.1%	3
2026-05-19 09:30:00	$15.69	BUY	3190	$50,051.10	2026-05-22 10:36:00	$16.25	Sold	$1,786.40	3.57%	3
2026-05-18 15:59:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:58:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:57:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 15:56:00	$15.67	BUY	3070	$48,106.90	2026-05-22 10:36:00	$16.25	Sold	$1,780.60	3.7%	4
2026-05-18 15:55:00	$15.67	BUY	3070	$48,091.60	2026-05-22 10:36:00	$16.25	Sold	$1,795.95	3.73%	4
2026-05-18 15:54:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:53:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 15:52:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:51:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 15:50:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:49:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:47:00	$15.71	BUY	3070	$48,229.70	2026-05-22 10:36:00	$16.25	Sold	$1,657.80	3.44%	4
2026-05-18 15:43:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:31:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:30:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:29:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:28:00	$15.71	BUY	3070	$48,229.70	2026-05-22 10:36:00	$16.25	Sold	$1,657.80	3.44%	4
2026-05-18 15:27:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:26:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:25:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 15:24:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:22:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:21:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:20:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:19:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 15:18:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:17:00	$15.68	BUY	3070	$48,122.20	2026-05-22 10:36:00	$16.25	Sold	$1,765.25	3.67%	4
2026-05-18 15:16:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:15:00	$15.68	BUY	3070	$48,122.20	2026-05-22 10:36:00	$16.25	Sold	$1,765.25	3.67%	4
2026-05-18 15:14:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:13:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:12:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:11:00	$15.71	BUY	3070	$48,229.70	2026-05-22 10:36:00	$16.25	Sold	$1,657.80	3.44%	4
2026-05-18 15:00:00	$15.66	BUY	3070	$48,076.20	2026-05-22 10:36:00	$16.25	Sold	$1,811.30	3.77%	4
2026-05-18 14:59:00	$15.66	BUY	3070	$48,060.90	2026-05-22 10:36:00	$16.25	Sold	$1,826.65	3.8%	4
2026-05-18 14:58:00	$15.64	BUY	3070	$48,014.80	2026-05-22 10:36:00	$16.25	Sold	$1,872.70	3.9%	4
2026-05-18 14:57:00	$15.66	BUY	3070	$48,060.90	2026-05-22 10:36:00	$16.25	Sold	$1,826.65	3.8%	4
2026-05-18 14:56:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 14:55:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 14:54:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 14:53:00	$15.72	BUY	3070	$48,260.40	2026-05-22 10:36:00	$16.25	Sold	$1,627.10	3.37%	4
2026-05-18 12:46:00	$15.72	BUY	3070	$48,245.10	2026-05-22 10:36:00	$16.25	Sold	$1,642.45	3.4%	4
2026-05-13 10:12:00	$16.19	SELL	3190	$51,646.10	-	-		-	-
2026-05-13 10:11:00	$16.22	SELL	3190	$51,741.80	-	-		-	-
2026-05-13 10:10:00	$16.21	SELL	3190	$51,709.90	-	-		-	-
2026-05-13 10:09:00	$16.20	SELL	3190	$51,678.00	-	-		-	-
2026-05-13 10:08:00	$16.18	SELL	3190	$51,614.20	-	-		-	-
2026-05-13 10:07:00	$16.15	SELL	3190	$51,518.50	-	-		-	-
2026-05-13 10:06:00	$16.13	SELL	3190	$51,454.70	-	-		-	-
2026-05-13 10:05:00	$16.12	SELL	3190	$51,422.80	-	-		-	-
2026-05-13 10:04:00	$16.06	SELL	3190	$51,231.40	-	-		-	-
2026-05-13 10:03:00	$16.04	SELL	3190	$51,167.60	-	-		-	-
2026-05-13 10:02:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:01:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:00:00	$15.91	SELL	3190	$50,752.90	-	-		-	-
2026-05-13 09:58:00	$15.88	SELL	3190	$50,657.20	-	-		-	-
2026-05-13 09:57:00	$15.89	SELL	3190	$50,689.10	-	-		-	-
2026-05-13 09:56:00	$15.86	SELL	3190	$50,593.40	-	-		-	-
2026-05-13 09:32:00	$15.83	SELL	3190	$50,497.70	-	-		-	-
2026-05-12 15:59:00	$15.92	BUY	3110	$49,495.60	2026-05-13 10:05:00	$16.12	Sold	$637.55	1.29%	1
2026-05-12 15:58:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:57:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:56:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:55:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:54:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:52:00	$15.92	BUY	3110	$49,511.20	2026-05-13 10:05:00	$16.12	Sold	$622.00	1.26%	1
2026-05-12 15:51:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:43:00	$15.93	BUY	3110	$49,526.80	2026-05-13 10:05:00	$16.12	Sold	$606.45	1.22%	1
2026-05-12 15:42:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:41:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:40:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:39:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:37:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:30:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:24:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:23:00	$15.96	BUY	3110	$49,620.10	2026-05-13 10:05:00	$16.12	Sold	$513.15	1.03%	1
2026-05-12 15:22:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:21:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:20:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:19:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:18:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:17:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:16:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:15:00	$16.02	BUY	3110	$49,821.90	2026-05-13 10:09:00	$16.20	Sold	$560.11	1.12%	1
2026-05-12 15:14:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:13:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 15:12:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:11:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:10:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:09:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:08:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:07:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:06:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:05:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:04:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:03:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:02:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:01:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:00:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:43:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:42:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:41:00	$16.02	BUY	3110	$49,814.40	2026-05-13 10:08:00	$16.18	Sold	$505.38	1.01%	1
2026-05-12 14:40:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:39:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:38:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:37:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:36:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:35:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:34:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:33:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:32:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:31:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:30:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:29:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:28:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:27:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:26:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:20:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:19:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:18:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:17:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:13:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:11:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:07:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:03:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:02:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:01:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:00:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:59:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:58:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:57:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 13:56:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:55:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:54:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:53:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:52:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 13:51:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:50:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:49:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:48:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:47:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:43:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:42:00	$16.04	BUY	3110	$49,883.20	2026-05-13 10:10:00	$16.21	Sold	$529.94	1.06%	1
2026-05-12 13:41:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:14:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:48:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:46:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:45:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:43:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 12:42:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:41:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:38:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:37:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:36:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:35:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 12:34:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:33:00	$16.06	BUY	3110	$49,946.60	2026-05-22 10:36:00	$16.25	Sold	$590.90	1.18%	10
2026-05-12 12:32:00	$16.06	BUY	3110	$49,946.60	2026-05-22 10:36:00	$16.25	Sold	$590.90	1.18%	10
2026-05-12 09:33:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-12 09:32:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-11 15:59:00	$16.12	BUY	3000	$48,345.00	2026-05-27 10:00:00	$16.30	Sold	$555.00	1.15%	16
2026-05-11 15:58:00	$16.13	BUY	3000	$48,375.00	2026-05-27 10:00:00	$16.30	Sold	$525.00	1.09%	16
2026-05-11 15:57:00	$16.14	BUY	3000	$48,405.00	2026-05-27 10:01:00	$16.37	Sold	$705.00	1.46%	16
2026-05-11 15:56:00	$16.13	BUY	3000	$48,390.00	2026-05-27 10:00:00	$16.30	Sold	$510.00	1.05%	16
2026-05-11 15:55:00	$16.13	BUY	3000	$48,390.00	2026-05-27 10:00:00	$16.30	Sold	$510.00	1.05%	16
2026-05-11 15:54:00	$16.16	BUY	3000	$48,480.00	2026-05-27 10:01:00	$16.37	Sold	$630.00	1.3%	16
2026-05-11 15:53:00	$16.18	BUY	3000	$48,525.00	2026-05-27 10:01:00	$16.37	Sold	$585.00	1.21%	16
2026-05-11 15:52:00	$16.18	BUY	3000	$48,525.00	2026-05-27 10:01:00	$16.37	Sold	$585.00	1.21%	16
2026-05-11 15:51:00	$16.17	BUY	3000	$48,495.00	2026-05-27 10:01:00	$16.37	Sold	$615.00	1.27%	16
2026-05-11 15:50:00	$16.17	BUY	3000	$48,510.00	2026-05-27 10:01:00	$16.37	Sold	$600.00	1.24%	16
2026-05-11 15:49:00	$16.19	BUY	3000	$48,583.50	2026-05-27 10:01:00	$16.37	Sold	$526.50	1.08%	16
2026-05-11 15:48:00	$16.21	BUY	3000	$48,630.00	2026-05-27 10:22:00	$16.40	Sold	$570.00	1.17%	16
2026-05-11 15:47:00	$16.21	BUY	3000	$48,615.00	2026-05-27 10:22:00	$16.40	Sold	$585.00	1.2%	16
2026-05-11 15:46:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:45:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:44:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:43:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:42:00	$16.23	BUY	3000	$48,675.00	2026-05-27 10:22:00	$16.40	Sold	$525.00	1.08%	16
2026-05-11 15:41:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:40:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:39:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:38:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 15:37:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 15:36:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 15:35:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 15:34:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:33:00	$16.26	BUY	3000	$48,780.00	2026-05-27 11:49:00	$16.45	Sold	$570.00	1.17%	16
2026-05-11 15:32:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 15:31:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 15:30:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 15:29:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:28:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:27:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 15:26:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:25:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:24:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:23:00	$16.23	BUY	3000	$48,690.00	2026-05-27 10:22:00	$16.40	Sold	$510.00	1.05%	16
2026-05-11 15:22:00	$16.23	BUY	3000	$48,690.00	2026-05-27 10:22:00	$16.40	Sold	$510.00	1.05%	16
2026-05-11 15:21:00	$16.23	BUY	3000	$48,675.00	2026-05-27 10:22:00	$16.40	Sold	$525.00	1.08%	16
2026-05-11 15:20:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:19:00	$16.20	BUY	3000	$48,600.00	2026-05-27 10:01:00	$16.37	Sold	$510.00	1.05%	16
2026-05-11 15:18:00	$16.21	BUY	3000	$48,630.00	2026-05-27 10:22:00	$16.40	Sold	$570.00	1.17%	16
2026-05-11 15:17:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:16:00	$16.21	BUY	3000	$48,633.00	2026-05-27 10:22:00	$16.40	Sold	$567.00	1.17%	16
2026-05-11 15:15:00	$16.21	BUY	3000	$48,630.00	2026-05-27 10:22:00	$16.40	Sold	$570.00	1.17%	16
2026-05-11 15:14:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 15:13:00	$16.29	BUY	3000	$48,855.00	2026-05-27 12:42:00	$16.46	Sold	$525.00	1.07%	16
2026-05-11 15:12:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 15:11:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:10:00	$16.28	BUY	3000	$48,837.90	2026-05-27 11:49:00	$16.45	Sold	$512.10	1.05%	16
2026-05-11 15:09:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 15:08:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:07:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 15:06:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:05:00	$16.29	BUY	3000	$48,855.00	2026-05-27 12:42:00	$16.46	Sold	$525.00	1.07%	16
2026-05-11 15:04:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:03:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:02:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 15:01:00	$16.27	BUY	3000	$48,824.10	2026-05-27 11:49:00	$16.45	Sold	$525.90	1.08%	16
2026-05-11 15:00:00	$16.30	BUY	3000	$48,885.00	2026-05-27 12:43:00	$16.49	Sold	$570.00	1.17%	16
2026-05-11 14:59:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 14:58:00	$16.30	BUY	3000	$48,885.00	2026-05-27 12:43:00	$16.49	Sold	$570.00	1.17%	16
2026-05-11 14:57:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 14:56:00	$16.30	BUY	3000	$48,900.00	2026-05-27 12:43:00	$16.49	Sold	$555.00	1.13%	16
2026-05-11 14:55:00	$16.30	BUY	3000	$48,900.00	2026-05-27 12:43:00	$16.49	Sold	$555.00	1.13%	16

Buy Times -> Sold

2727 -> 71.21% -> 1942

Sell Times -> Sold

2025 -> 95.9% -> 1942

Average Cost

$48,584.88

Min: $46,040.80 - Max: $50,250.00

Average Hold Days

18.7 days

Min: 1 - Max: 42

Average Gain

$1,626.23

Min: $501.97 - Max: $6,105.00

Average Gain (%)

3.36%

Min: 1.01% - Max: 12.36%

Buy Times -> Still Hold

2727 -> 28.79% -> 785

Avg. Hold Cost (Not Sold)

$49,321.89

Min: $47,619.00 - Max: $50,046.40

Avg. Hold Days (Not Sold)

75.1 days

Min: 71 - Max: 81

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 11:19:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:12:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-09 11:11:00	$19.44	SELL	2630	$51,127.20	-	-		-	-
2026-07-09 11:10:00	$19.42	SELL	2630	$51,074.60	-	-		-	-
2026-07-07 09:35:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-07 09:34:00	$19.36	SELL	2580	$49,948.80	-	-		-	-
2026-07-07 09:30:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-07-06 10:40:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:39:00	$19.20	SELL	2660	$51,058.70	-	-		-	-
2026-07-06 10:37:00	$19.19	SELL	2660	$51,032.10	-	-		-	-
2026-07-06 10:27:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:26:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:25:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:24:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:23:00	$19.24	SELL	2660	$51,178.40	-	-		-	-
2026-07-06 10:22:00	$19.29	SELL	2660	$51,311.40	-	-		-	-
2026-07-06 10:21:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:20:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:19:00	$19.28	SELL	2660	$51,284.80	-	-		-	-
2026-07-06 10:18:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:17:00	$19.30	SELL	2660	$51,338.00	-	-		-	-
2026-07-06 10:16:00	$19.33	SELL	2660	$51,417.80	-	-		-	-
2026-07-06 10:15:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:14:00	$19.26	SELL	2660	$51,231.60	-	-		-	-
2026-07-06 10:13:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 10:12:00	$19.20	SELL	2660	$51,072.00	-	-		-	-
2026-07-06 10:11:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:10:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 10:09:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:08:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:07:00	$19.17	SELL	2660	$50,992.20	-	-		-	-
2026-07-06 10:04:00	$19.16	SELL	2660	$50,965.60	-	-		-	-
2026-07-06 10:03:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 10:02:00	$19.23	SELL	2660	$51,151.80	-	-		-	-
2026-07-06 10:01:00	$19.27	SELL	2660	$51,258.20	-	-		-	-
2026-07-06 10:00:00	$19.21	SELL	2660	$51,098.60	-	-		-	-
2026-07-06 09:59:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:58:00	$19.22	SELL	2660	$51,125.20	-	-		-	-
2026-07-06 09:57:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:56:00	$19.25	SELL	2660	$51,205.00	-	-		-	-
2026-07-06 09:55:00	$19.18	SELL	2660	$51,018.80	-	-		-	-
2026-07-06 09:54:00	$19.19	SELL	2660	$51,045.40	-	-		-	-
2026-07-06 09:53:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:52:00	$19.13	SELL	2660	$50,885.80	-	-		-	-
2026-07-06 09:51:00	$19.03	SELL	2660	$50,619.80	-	-		-	-
2026-07-06 09:47:00	$19.08	SELL	2660	$50,752.80	-	-		-	-
2026-07-06 09:46:00	$19.10	SELL	2660	$50,806.00	-	-		-	-
2026-07-06 09:45:00	$19.09	SELL	2660	$50,779.40	-	-		-	-
2026-07-06 09:44:00	$19.06	SELL	2660	$50,699.60	-	-		-	-
2026-07-06 09:43:00	$19.14	SELL	2660	$50,912.40	-	-		-	-
2026-07-06 09:42:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:41:00	$19.12	SELL	2660	$50,859.20	-	-		-	-
2026-07-06 09:40:00	$18.96	SELL	2660	$50,433.60	-	-		-	-
2026-07-06 09:39:00	$18.78	SELL	2660	$49,954.80	-	-		-	-
2026-07-06 09:38:00	$18.76	SELL	2660	$49,901.60	-	-		-	-
2026-07-06 09:33:00	$18.79	SELL	2660	$49,981.40	-	-		-	-
2026-07-06 09:32:00	$18.81	SELL	2660	$50,034.60	-	-		-	-
2026-07-06 09:31:00	$18.83	SELL	2660	$50,087.80	-	-		-	-
2026-07-06 09:30:00	$18.82	SELL	2660	$50,061.20	-	-		-	-
2026-07-02 15:59:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-07-02 15:58:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:57:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:56:00	$18.53	SELL	2750	$50,957.50	-	-		-	-
2026-07-02 15:55:00	$18.55	SELL	2750	$50,998.80	-	-		-	-
2026-07-02 15:54:00	$18.56	SELL	2750	$51,026.20	-	-		-	-
2026-07-02 15:53:00	$18.58	SELL	2750	$51,095.00	-	-		-	-
2026-07-02 15:52:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-07-02 15:51:00	$18.59	SELL	2750	$51,122.50	-	-		-	-
2026-07-02 15:50:00	$18.54	SELL	2750	$50,971.20	-	-		-	-
2026-07-02 15:49:00	$18.54	SELL	2750	$50,985.00	-	-		-	-
2026-07-02 15:48:00	$18.52	SELL	2750	$50,916.20	-	-		-	-
2026-07-02 15:47:00	$18.51	SELL	2750	$50,888.80	-	-		-	-
2026-07-02 15:46:00	$18.50	SELL	2750	$50,861.20	-	-		-	-
2026-07-02 15:45:00	$18.49	SELL	2750	$50,833.80	-	-		-	-
2026-07-02 15:30:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 15:27:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:42:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-07-02 09:41:00	$18.50	SELL	2750	$50,875.00	-	-		-	-
2026-07-02 09:36:00	$18.55	SELL	2750	$51,012.50	-	-		-	-
2026-07-02 09:35:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-07-02 09:34:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-07-02 09:33:00	$18.47	SELL	2750	$50,792.50	-	-		-	-
2026-07-02 09:32:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-07-02 09:31:00	$18.28	SELL	2750	$50,270.00	-	-		-	-
2026-07-02 09:30:00	$18.24	SELL	2750	$50,160.00	-	-		-	-
2026-07-01 15:59:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:58:00	$18.15	SELL	2820	$51,183.00	-	-		-	-
2026-07-01 15:49:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:48:00	$18.15	SELL	2820	$51,168.90	-	-		-	-
2026-07-01 15:47:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:46:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:45:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:44:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:43:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 15:42:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:41:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:40:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:39:00	$18.17	SELL	2820	$51,225.30	-	-		-	-
2026-07-01 15:38:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:37:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:34:00	$18.12	SELL	2820	$51,102.40	-	-		-	-
2026-07-01 15:32:00	$18.13	SELL	2820	$51,123.80	-	-		-	-
2026-07-01 15:31:00	$18.16	SELL	2820	$51,197.10	-	-		-	-
2026-07-01 15:30:00	$18.16	SELL	2820	$51,211.20	-	-		-	-
2026-07-01 15:23:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:22:00	$18.14	SELL	2820	$51,150.90	-	-		-	-
2026-07-01 15:21:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:20:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:19:00	$18.14	SELL	2820	$51,140.70	-	-		-	-
2026-07-01 15:18:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:17:00	$18.13	SELL	2820	$51,112.50	-	-		-	-
2026-07-01 15:16:00	$18.13	SELL	2820	$51,126.60	-	-		-	-
2026-07-01 11:29:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-07-01 11:28:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:27:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:22:00	$18.14	SELL	2820	$51,154.80	-	-		-	-
2026-07-01 11:17:00	$18.12	SELL	2820	$51,098.40	-	-		-	-
2026-06-25 15:50:00	$17.02	BUY	2830	$48,170.00	2026-07-01 11:17:00	$18.12	Sold	$3,109.60	6.46%	6
2026-06-25 14:45:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:44:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:43:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:42:00	$17.01	BUY	2830	$48,124.10	2026-07-01 11:17:00	$18.12	Sold	$3,155.45	6.56%	6
2026-06-25 14:41:00	$17.01	BUY	2830	$48,138.30	2026-07-01 11:17:00	$18.12	Sold	$3,141.30	6.53%	6
2026-06-25 14:40:00	$17.02	BUY	2830	$48,177.60	2026-07-01 11:17:00	$18.12	Sold	$3,101.96	6.44%	6
2026-06-25 14:39:00	$17.03	BUY	2830	$48,194.30	2026-07-01 11:17:00	$18.12	Sold	$3,085.27	6.4%	6
2026-06-25 14:38:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:37:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:36:00	$17.02	BUY	2830	$48,152.40	2026-07-01 11:17:00	$18.12	Sold	$3,127.15	6.49%	6
2026-06-25 14:35:00	$17.03	BUY	2830	$48,180.80	2026-07-01 11:17:00	$18.12	Sold	$3,098.85	6.43%	6
2026-06-25 14:34:00	$17.03	BUY	2830	$48,194.90	2026-07-01 11:17:00	$18.12	Sold	$3,084.70	6.4%	6
2026-06-25 11:12:00	$17.02	BUY	2830	$48,166.60	2026-07-01 11:17:00	$18.12	Sold	$3,113.00	6.46%	6
2026-06-22 15:28:00	$17.28	BUY	2790	$48,209.20	2026-07-01 11:17:00	$18.12	Sold	$2,345.55	4.87%	9
2026-06-22 15:27:00	$17.25	BUY	2790	$48,113.60	2026-07-01 11:17:00	$18.12	Sold	$2,441.25	5.07%	9
2026-06-22 15:26:00	$17.24	BUY	2790	$48,099.60	2026-07-01 11:17:00	$18.12	Sold	$2,455.20	5.1%	9
2026-06-22 15:25:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:24:00	$17.27	BUY	2790	$48,169.40	2026-07-01 11:17:00	$18.12	Sold	$2,385.45	4.95%	9
2026-06-22 15:23:00	$17.27	BUY	2790	$48,183.30	2026-07-01 11:17:00	$18.12	Sold	$2,371.50	4.92%	9
2026-06-22 15:22:00	$17.28	BUY	2790	$48,197.20	2026-07-01 11:17:00	$18.12	Sold	$2,357.55	4.89%	9
2026-06-17 15:42:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 15:41:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:40:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:39:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 15:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:37:00	$19.42	SELL	2730	$53,002.90	-	-		-	-
2026-06-17 15:36:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:35:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:34:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 15:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 15:29:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 15:28:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 15:27:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 15:26:00	$19.39	SELL	2730	$52,921.10	-	-		-	-
2026-06-17 15:25:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 15:20:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 15:19:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:18:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:17:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 15:16:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:15:00	$19.51	SELL	2730	$53,248.60	-	-		-	-
2026-06-17 15:14:00	$19.52	SELL	2730	$53,276.50	-	-		-	-
2026-06-17 15:13:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:12:00	$19.46	SELL	2730	$53,112.10	-	-		-	-
2026-06-17 15:11:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 15:10:00	$19.44	SELL	2730	$53,057.60	-	-		-	-
2026-06-17 15:09:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:08:00	$19.51	SELL	2730	$53,262.30	-	-		-	-
2026-06-17 15:07:00	$19.49	SELL	2730	$53,194.10	-	-		-	-
2026-06-17 15:06:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:05:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:04:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 15:03:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 15:02:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 15:01:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 15:00:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:59:00	$19.53	SELL	2730	$53,303.20	-	-		-	-
2026-06-17 14:58:00	$19.50	SELL	2730	$53,238.80	-	-		-	-
2026-06-17 14:57:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:56:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:55:00	$19.56	SELL	2730	$53,385.10	-	-		-	-
2026-06-17 14:54:00	$19.60	SELL	2730	$53,494.40	-	-		-	-
2026-06-17 14:53:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:52:00	$19.58	SELL	2730	$53,439.80	-	-		-	-
2026-06-17 14:51:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:50:00	$19.54	SELL	2730	$53,344.20	-	-		-	-
2026-06-17 14:49:00	$19.55	SELL	2730	$53,357.90	-	-		-	-
2026-06-17 14:48:00	$19.54	SELL	2730	$53,330.60	-	-		-	-
2026-06-17 14:47:00	$19.60	SELL	2730	$53,508.00	-	-		-	-
2026-06-17 14:46:00	$19.57	SELL	2730	$53,412.40	-	-		-	-
2026-06-17 14:45:00	$19.56	SELL	2730	$53,398.80	-	-		-	-
2026-06-17 14:44:00	$19.55	SELL	2730	$53,371.50	-	-		-	-
2026-06-17 14:43:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:42:00	$19.50	SELL	2730	$53,221.40	-	-		-	-
2026-06-17 14:41:00	$19.47	SELL	2730	$53,139.40	-	-		-	-
2026-06-17 14:40:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 14:39:00	$19.52	SELL	2730	$53,289.60	-	-		-	-
2026-06-17 14:38:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 14:37:00	$19.44	SELL	2730	$53,071.20	-	-		-	-
2026-06-17 14:36:00	$19.45	SELL	2730	$53,084.90	-	-		-	-
2026-06-17 14:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 14:34:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:33:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:32:00	$19.40	SELL	2730	$52,948.40	-	-		-	-
2026-06-17 14:31:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 14:30:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:29:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:28:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 14:27:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:26:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 14:25:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:24:00	$19.35	SELL	2730	$52,811.90	-	-		-	-
2026-06-17 14:23:00	$19.38	SELL	2730	$52,893.80	-	-		-	-
2026-06-17 14:22:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:21:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:20:00	$19.33	SELL	2730	$52,757.20	-	-		-	-
2026-06-17 14:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 14:18:00	$19.37	SELL	2730	$52,866.40	-	-		-	-
2026-06-17 14:17:00	$19.34	SELL	2730	$52,784.60	-	-		-	-
2026-06-17 14:16:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 14:15:00	$19.30	SELL	2730	$52,675.40	-	-		-	-
2026-06-17 14:14:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:12:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:10:00	$19.27	SELL	2730	$52,593.40	-	-		-	-
2026-06-17 14:09:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:08:00	$19.26	SELL	2730	$52,566.10	-	-		-	-
2026-06-17 14:07:00	$19.28	SELL	2730	$52,620.80	-	-		-	-
2026-06-17 14:06:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 14:01:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 14:00:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:59:00	$19.32	SELL	2730	$52,729.90	-	-		-	-
2026-06-17 13:58:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:57:00	$19.36	SELL	2730	$52,839.10	-	-		-	-
2026-06-17 13:56:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:55:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:54:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:52:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:51:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:50:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:49:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:48:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:46:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:45:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:44:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:43:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:42:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:40:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:39:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:38:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:37:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:36:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:35:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:34:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:33:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:32:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 13:31:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 13:30:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:29:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 13:28:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:27:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:26:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:25:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:24:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 13:23:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 13:22:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:21:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:20:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:19:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:18:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:17:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 13:16:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 13:15:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:14:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 13:13:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 13:12:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 13:11:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:10:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 13:09:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:08:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:07:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:06:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 13:05:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 13:04:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:03:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:02:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 13:01:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 13:00:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:59:00	$19.33	SELL	2730	$52,770.90	-	-		-	-
2026-06-17 12:58:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:57:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:56:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:55:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 12:54:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:53:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 12:52:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:51:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 12:50:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:47:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 12:46:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 12:45:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 12:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:43:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 12:42:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 12:41:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:40:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:39:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:38:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:37:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:36:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:35:00	$19.38	SELL	2730	$52,907.40	-	-		-	-
2026-06-17 12:34:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 12:33:00	$19.35	SELL	2730	$52,825.50	-	-		-	-
2026-06-17 12:32:00	$19.39	SELL	2730	$52,934.70	-	-		-	-
2026-06-17 12:31:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:30:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:29:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:28:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:27:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:26:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:25:00	$19.41	SELL	2730	$52,989.30	-	-		-	-
2026-06-17 12:24:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:23:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:22:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:21:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 12:20:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:19:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:18:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:17:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:16:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:15:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:14:00	$19.50	SELL	2730	$53,235.00	-	-		-	-
2026-06-17 12:13:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:12:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:11:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:10:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 12:09:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 12:08:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 12:07:00	$19.48	SELL	2730	$53,180.40	-	-		-	-
2026-06-17 12:06:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:05:00	$19.47	SELL	2730	$53,153.10	-	-		-	-
2026-06-17 12:04:00	$19.49	SELL	2730	$53,207.70	-	-		-	-
2026-06-17 12:03:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:02:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:01:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 12:00:00	$19.46	SELL	2730	$53,125.80	-	-		-	-
2026-06-17 11:59:00	$19.45	SELL	2730	$53,098.50	-	-		-	-
2026-06-17 11:58:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:57:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:56:00	$19.42	SELL	2730	$53,016.60	-	-		-	-
2026-06-17 11:55:00	$19.43	SELL	2730	$53,043.90	-	-		-	-
2026-06-17 11:54:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:53:00	$19.36	SELL	2730	$52,852.80	-	-		-	-
2026-06-17 11:52:00	$19.37	SELL	2730	$52,880.10	-	-		-	-
2026-06-17 11:51:00	$19.34	SELL	2730	$52,798.20	-	-		-	-
2026-06-17 11:50:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:49:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:48:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:47:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:46:00	$19.32	SELL	2730	$52,743.60	-	-		-	-
2026-06-17 11:45:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:44:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:43:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:42:00	$19.31	SELL	2730	$52,716.30	-	-		-	-
2026-06-17 11:41:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:40:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:39:00	$19.28	SELL	2730	$52,634.40	-	-		-	-
2026-06-17 11:38:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:37:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:36:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:35:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:34:00	$19.29	SELL	2730	$52,661.70	-	-		-	-
2026-06-17 11:33:00	$19.30	SELL	2730	$52,689.00	-	-		-	-
2026-06-17 11:32:00	$19.27	SELL	2730	$52,607.10	-	-		-	-
2026-06-17 11:31:00	$19.26	SELL	2730	$52,579.80	-	-		-	-
2026-06-17 11:30:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:29:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 11:28:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:27:00	$19.25	SELL	2730	$52,552.50	-	-		-	-
2026-06-17 11:26:00	$19.23	SELL	2730	$52,497.90	-	-		-	-
2026-06-17 11:25:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:24:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:23:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:22:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:21:00	$19.20	SELL	2730	$52,416.00	-	-		-	-
2026-06-17 11:20:00	$19.18	SELL	2730	$52,361.40	-	-		-	-
2026-06-17 11:19:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:18:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:17:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:16:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:15:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:14:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:13:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 11:12:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 11:11:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 11:10:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 11:09:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 11:08:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:07:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:06:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 11:05:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 11:04:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:03:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 11:02:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 11:01:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 11:00:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:59:00	$19.17	SELL	2730	$52,334.10	-	-		-	-
2026-06-17 10:58:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:57:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:56:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:55:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:54:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:53:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:52:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:51:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:50:00	$19.08	SELL	2730	$52,088.40	-	-		-	-
2026-06-17 10:49:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:48:00	$19.01	SELL	2730	$51,897.30	-	-		-	-
2026-06-17 10:47:00	$19.03	SELL	2730	$51,951.90	-	-		-	-
2026-06-17 10:46:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:45:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:44:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:43:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:42:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:41:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:40:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:39:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:38:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:37:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:36:00	$19.02	SELL	2730	$51,924.60	-	-		-	-
2026-06-17 10:35:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:34:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:33:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:32:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:31:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:30:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:29:00	$19.10	SELL	2730	$52,143.00	-	-		-	-
2026-06-17 10:28:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:27:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:26:00	$19.11	SELL	2730	$52,170.30	-	-		-	-
2026-06-17 10:25:00	$19.12	SELL	2730	$52,197.60	-	-		-	-
2026-06-17 10:24:00	$19.15	SELL	2730	$52,279.50	-	-		-	-
2026-06-17 10:23:00	$19.06	SELL	2730	$52,033.80	-	-		-	-
2026-06-17 10:22:00	$19.05	SELL	2730	$52,006.50	-	-		-	-
2026-06-17 10:16:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:15:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:14:00	$18.96	SELL	2730	$51,760.80	-	-		-	-
2026-06-17 10:13:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 10:12:00	$19.04	SELL	2730	$51,979.20	-	-		-	-
2026-06-17 10:11:00	$19.07	SELL	2730	$52,061.10	-	-		-	-
2026-06-17 10:10:00	$19.14	SELL	2730	$52,252.20	-	-		-	-
2026-06-17 10:09:00	$19.13	SELL	2730	$52,224.90	-	-		-	-
2026-06-17 10:08:00	$19.16	SELL	2730	$52,306.80	-	-		-	-
2026-06-17 10:07:00	$19.09	SELL	2730	$52,115.70	-	-		-	-
2026-06-17 10:06:00	$18.98	SELL	2730	$51,815.40	-	-		-	-
2026-06-17 10:05:00	$18.99	SELL	2730	$51,842.70	-	-		-	-
2026-06-17 10:04:00	$19.00	SELL	2730	$51,870.00	-	-		-	-
2026-06-17 10:03:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 10:02:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 10:01:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 10:00:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:59:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:58:00	$18.83	SELL	2730	$51,405.90	-	-		-	-
2026-06-17 09:57:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:56:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:55:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:54:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:53:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:52:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:51:00	$18.86	SELL	2730	$51,487.80	-	-		-	-
2026-06-17 09:50:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:49:00	$18.82	SELL	2730	$51,378.60	-	-		-	-
2026-06-17 09:48:00	$18.80	SELL	2730	$51,324.00	-	-		-	-
2026-06-17 09:47:00	$18.89	SELL	2730	$51,569.70	-	-		-	-
2026-06-17 09:46:00	$18.97	SELL	2730	$51,788.10	-	-		-	-
2026-06-17 09:45:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:44:00	$18.92	SELL	2730	$51,651.60	-	-		-	-
2026-06-17 09:43:00	$18.91	SELL	2730	$51,624.30	-	-		-	-
2026-06-17 09:42:00	$18.95	SELL	2730	$51,733.50	-	-		-	-
2026-06-17 09:41:00	$18.90	SELL	2730	$51,597.00	-	-		-	-
2026-06-17 09:40:00	$18.84	SELL	2730	$51,433.20	-	-		-	-
2026-06-17 09:39:00	$18.81	SELL	2730	$51,351.30	-	-		-	-
2026-06-17 09:38:00	$18.73	SELL	2730	$51,132.90	-	-		-	-
2026-06-17 09:37:00	$18.55	SELL	2730	$50,641.50	-	-		-	-
2026-06-17 09:36:00	$18.41	SELL	2730	$50,259.30	-	-		-	-
2026-06-17 09:35:00	$18.45	SELL	2730	$50,368.50	-	-		-	-
2026-06-17 09:34:00	$18.54	SELL	2730	$50,614.20	-	-		-	-
2026-06-17 09:33:00	$18.50	SELL	2730	$50,505.00	-	-		-	-
2026-06-17 09:32:00	$18.43	SELL	2730	$50,313.90	-	-		-	-
2026-06-17 09:31:00	$18.40	SELL	2730	$50,232.00	-	-		-	-
2026-06-17 09:30:00	$18.38	SELL	2730	$50,177.40	-	-		-	-
2026-06-16 15:59:00	$18.04	SELL	2920	$52,662.20	-	-		-	-
2026-06-16 15:58:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:57:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:56:00	$18.00	SELL	2920	$52,559.70	-	-		-	-
2026-06-16 15:55:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:53:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 15:52:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 15:51:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:50:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:49:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:48:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:47:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:46:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:45:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:44:00	$18.07	SELL	2920	$52,749.80	-	-		-	-
2026-06-16 15:43:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:42:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:41:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:40:00	$18.06	SELL	2920	$52,720.60	-	-		-	-
2026-06-16 15:39:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:38:00	$18.08	SELL	2920	$52,784.30	-	-		-	-
2026-06-16 15:37:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:36:00	$18.07	SELL	2920	$52,764.40	-	-		-	-
2026-06-16 15:35:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:34:00	$18.08	SELL	2920	$52,779.00	-	-		-	-
2026-06-16 15:33:00	$18.09	SELL	2920	$52,808.20	-	-		-	-
2026-06-16 15:32:00	$18.08	SELL	2920	$52,793.60	-	-		-	-
2026-06-16 15:31:00	$18.09	SELL	2920	$52,822.50	-	-		-	-
2026-06-16 15:30:00	$18.06	SELL	2920	$52,735.20	-	-		-	-
2026-06-16 15:29:00	$18.05	SELL	2920	$52,706.00	-	-		-	-
2026-06-16 15:28:00	$18.04	SELL	2920	$52,676.80	-	-		-	-
2026-06-16 15:27:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:26:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:25:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:24:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:23:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:22:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:21:00	$17.99	SELL	2920	$52,531.10	-	-		-	-
2026-06-16 15:20:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 15:19:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 15:18:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:17:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:16:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:15:00	$17.99	SELL	2920	$52,527.00	-	-		-	-
2026-06-16 15:14:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:13:00	$18.05	SELL	2920	$52,691.40	-	-		-	-
2026-06-16 15:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 15:11:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:10:00	$17.98	SELL	2920	$52,501.90	-	-		-	-
2026-06-16 15:09:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 15:08:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 15:07:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:06:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 15:05:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 15:04:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:03:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 15:02:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 15:01:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 15:00:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 14:59:00	$18.00	SELL	2920	$52,545.40	-	-		-	-
2026-06-16 14:58:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:57:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:56:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:55:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:54:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:53:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:52:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:51:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:50:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:49:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:48:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:47:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:46:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:45:00	$17.98	SELL	2920	$52,488.50	-	-		-	-
2026-06-16 14:44:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:43:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:42:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 14:41:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:40:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:39:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:38:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:37:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:36:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:35:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:34:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:33:00	$17.99	SELL	2920	$52,516.20	-	-		-	-
2026-06-16 14:32:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:31:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:30:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:29:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:28:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:27:00	$17.95	SELL	2920	$52,399.40	-	-		-	-
2026-06-16 14:26:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:25:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:24:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:23:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:22:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:21:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 14:20:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:19:00	$17.99	SELL	2920	$52,530.50	-	-		-	-
2026-06-16 14:18:00	$18.02	SELL	2920	$52,603.80	-	-		-	-
2026-06-16 14:17:00	$18.01	SELL	2920	$52,574.60	-	-		-	-
2026-06-16 14:16:00	$17.97	SELL	2920	$52,457.80	-	-		-	-
2026-06-16 14:15:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:14:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:13:00	$17.98	SELL	2920	$52,487.00	-	-		-	-
2026-06-16 14:12:00	$17.96	SELL	2920	$52,428.60	-	-		-	-
2026-06-16 14:11:00	$17.94	SELL	2920	$52,370.20	-	-		-	-
2026-06-16 14:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:09:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 14:07:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 14:06:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 14:04:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:03:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:02:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 14:01:00	$17.93	SELL	2920	$52,341.00	-	-		-	-
2026-06-16 14:00:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:59:00	$17.91	SELL	2920	$52,294.30	-	-		-	-
2026-06-16 13:58:00	$17.88	SELL	2920	$52,212.50	-	-		-	-
2026-06-16 13:57:00	$17.89	SELL	2920	$52,239.10	-	-		-	-
2026-06-16 13:56:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:55:00	$17.91	SELL	2920	$52,282.60	-	-		-	-
2026-06-16 13:54:00	$17.92	SELL	2920	$52,311.80	-	-		-	-
2026-06-16 13:53:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:52:00	$17.90	SELL	2920	$52,253.40	-	-		-	-
2026-06-16 13:51:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:50:00	$17.87	SELL	2920	$52,165.80	-	-		-	-
2026-06-16 13:49:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:48:00	$17.88	SELL	2920	$52,195.00	-	-		-	-
2026-06-16 13:47:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:46:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:44:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:43:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:42:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:41:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:40:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:39:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:38:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:37:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 13:36:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 13:35:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:34:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:33:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:32:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:31:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:30:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:29:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:28:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:27:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 13:26:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:25:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:24:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:23:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 13:22:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:21:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:20:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:19:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:18:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:17:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:16:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 13:15:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:14:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:13:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:12:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:11:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:10:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:09:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:08:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:07:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 13:06:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:05:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:04:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:03:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 13:02:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 13:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 13:00:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:59:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:58:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:57:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:56:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:55:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:54:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:52:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:51:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:50:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:48:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:47:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:46:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:45:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:44:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:43:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:42:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 12:41:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 12:40:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:38:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 12:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 12:36:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:35:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:34:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:33:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 12:32:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:30:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:29:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 12:28:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:27:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:26:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:25:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:24:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:23:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:21:00	$18.01	SELL	2920	$52,589.20	-	-		-	-
2026-06-16 12:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:18:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:17:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:16:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:15:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:14:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:13:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:12:00	$18.00	SELL	2920	$52,560.00	-	-		-	-
2026-06-16 12:11:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:10:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:09:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:08:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 12:07:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:06:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:04:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 12:03:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:02:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 12:01:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 12:00:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:59:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:58:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:57:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:56:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:55:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:54:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:53:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:52:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:51:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:50:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:49:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:48:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:45:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:44:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:43:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:42:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:41:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:40:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:39:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:38:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:37:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:36:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:35:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:34:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:33:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:32:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:31:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:30:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:29:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:28:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:27:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:26:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:25:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:24:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:23:00	$17.96	SELL	2920	$52,443.20	-	-		-	-
2026-06-16 11:22:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:21:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:20:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:19:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:18:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:17:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:16:00	$17.99	SELL	2920	$52,530.80	-	-		-	-
2026-06-16 11:15:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:14:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:13:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:12:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:11:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:10:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:09:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:08:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:07:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 11:06:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 11:05:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 11:04:00	$17.95	SELL	2920	$52,414.00	-	-		-	-
2026-06-16 11:03:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 11:02:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 11:01:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 11:00:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:59:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:58:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:57:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:56:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-06-16 10:55:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:54:00	$17.91	SELL	2920	$52,297.20	-	-		-	-
2026-06-16 10:53:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:52:00	$17.98	SELL	2920	$52,501.60	-	-		-	-
2026-06-16 10:51:00	$17.97	SELL	2920	$52,472.40	-	-		-	-
2026-06-16 10:50:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:49:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:48:00	$17.92	SELL	2920	$52,326.40	-	-		-	-
2026-06-16 10:47:00	$17.94	SELL	2920	$52,384.80	-	-		-	-
2026-06-16 10:46:00	$17.93	SELL	2920	$52,355.60	-	-		-	-
2026-06-16 10:45:00	$17.88	SELL	2920	$52,209.60	-	-		-	-
2026-06-16 10:44:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:43:00	$17.86	SELL	2920	$52,151.20	-	-		-	-
2026-06-16 10:42:00	$17.87	SELL	2920	$52,180.40	-	-		-	-
2026-06-16 10:41:00	$17.85	SELL	2920	$52,122.00	-	-		-	-
2026-06-16 10:40:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:39:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:38:00	$17.83	SELL	2920	$52,063.60	-	-		-	-
2026-06-16 10:37:00	$17.81	SELL	2920	$52,005.20	-	-		-	-
2026-06-16 10:36:00	$17.82	SELL	2920	$52,034.40	-	-		-	-
2026-06-16 10:35:00	$17.89	SELL	2920	$52,238.80	-	-		-	-
2026-06-16 10:34:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:33:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:32:00	$17.79	SELL	2920	$51,946.80	-	-		-	-
2026-06-16 10:31:00	$17.77	SELL	2920	$51,888.40	-	-		-	-
2026-06-16 10:30:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:29:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:28:00	$17.78	SELL	2920	$51,917.60	-	-		-	-
2026-06-16 10:27:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 10:26:00	$17.84	SELL	2920	$52,078.20	-	-		-	-
2026-06-16 10:25:00	$17.76	SELL	2920	$51,859.20	-	-		-	-
2026-06-16 10:24:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 10:23:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:22:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:21:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:20:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:19:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:18:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 10:17:00	$17.72	SELL	2920	$51,742.40	-	-		-	-
2026-06-16 10:16:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 10:15:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:14:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 10:13:00	$17.64	SELL	2920	$51,508.80	-	-		-	-
2026-06-16 10:12:00	$17.66	SELL	2920	$51,567.20	-	-		-	-
2026-06-16 10:11:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:10:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:09:00	$17.62	SELL	2920	$51,450.40	-	-		-	-
2026-06-16 10:03:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 10:02:00	$17.63	SELL	2920	$51,479.60	-	-		-	-
2026-06-16 10:01:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 10:00:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:59:00	$17.67	SELL	2920	$51,596.40	-	-		-	-
2026-06-16 09:58:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:57:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:56:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:55:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:54:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:53:00	$17.74	SELL	2920	$51,800.80	-	-		-	-
2026-06-16 09:52:00	$17.70	SELL	2920	$51,684.00	-	-		-	-
2026-06-16 09:51:00	$17.73	SELL	2920	$51,771.60	-	-		-	-
2026-06-16 09:50:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:49:00	$17.80	SELL	2920	$51,976.00	-	-		-	-
2026-06-16 09:48:00	$17.71	SELL	2920	$51,713.20	-	-		-	-
2026-06-16 09:47:00	$17.69	SELL	2920	$51,654.80	-	-		-	-
2026-06-16 09:46:00	$17.68	SELL	2920	$51,625.60	-	-		-	-
2026-06-16 09:45:00	$17.75	SELL	2920	$51,830.00	-	-		-	-
2026-06-16 09:44:00	$17.60	SELL	2920	$51,377.40	-	-		-	-
2026-06-16 09:43:00	$17.58	SELL	2920	$51,333.60	-	-		-	-
2026-06-16 09:42:00	$17.49	SELL	2920	$51,070.80	-	-		-	-
2026-06-16 09:41:00	$17.46	SELL	2920	$50,983.20	-	-		-	-
2026-06-16 09:40:00	$17.39	SELL	2920	$50,778.80	-	-		-	-
2026-06-16 09:39:00	$17.36	SELL	2920	$50,691.20	-	-		-	-
2026-06-15 10:39:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:38:00	$17.41	SELL	2870	$49,966.70	-	-		-	-
2026-06-15 10:37:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:36:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:35:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:34:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:33:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:32:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:31:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:29:00	$17.44	SELL	2870	$50,052.80	-	-		-	-
2026-06-15 10:28:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:27:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:26:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:23:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:22:00	$17.39	SELL	2870	$49,909.30	-	-		-	-
2026-06-15 10:21:00	$17.42	SELL	2870	$49,995.40	-	-		-	-
2026-06-15 10:20:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:19:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:18:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-15 10:17:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:16:00	$17.46	SELL	2870	$50,110.20	-	-		-	-
2026-06-15 10:15:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:14:00	$17.47	SELL	2870	$50,138.90	-	-		-	-
2026-06-15 10:13:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:12:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:11:00	$17.36	SELL	2870	$49,823.20	-	-		-	-
2026-06-15 10:10:00	$17.38	SELL	2870	$49,880.60	-	-		-	-
2026-06-15 10:09:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-15 10:08:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 10:07:00	$17.52	SELL	2870	$50,282.40	-	-		-	-
2026-06-15 10:06:00	$17.45	SELL	2870	$50,081.50	-	-		-	-
2026-06-15 09:31:00	$17.54	SELL	2870	$50,339.80	-	-		-	-
2026-06-15 09:30:00	$17.43	SELL	2870	$50,024.10	-	-		-	-
2026-06-11 15:59:00	$17.28	SELL	2980	$51,479.50	-	-		-	-
2026-06-11 15:58:00	$17.32	SELL	2980	$51,613.60	-	-		-	-
2026-06-11 15:57:00	$17.30	SELL	2980	$51,539.10	-	-		-	-
2026-06-11 15:56:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:55:00	$17.21	SELL	2980	$51,285.80	-	-		-	-
2026-06-11 15:54:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 15:53:00	$17.19	SELL	2980	$51,226.20	-	-		-	-
2026-06-11 15:51:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:50:00	$17.14	SELL	2980	$51,062.30	-	-		-	-
2026-06-11 15:45:00	$17.15	SELL	2980	$51,092.10	-	-		-	-
2026-06-11 15:44:00	$17.20	SELL	2980	$51,241.10	-	-		-	-
2026-06-11 15:43:00	$17.25	SELL	2980	$51,405.00	-	-		-	-
2026-06-11 15:42:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:41:00	$17.26	SELL	2980	$51,419.90	-	-		-	-
2026-06-11 15:40:00	$17.29	SELL	2980	$51,509.30	-	-		-	-
2026-06-11 15:39:00	$17.26	SELL	2980	$51,434.80	-	-		-	-
2026-06-11 15:38:00	$17.24	SELL	2980	$51,375.20	-	-		-	-
2026-06-11 15:37:00	$17.27	SELL	2980	$51,464.60	-	-		-	-
2026-06-11 15:36:00	$17.23	SELL	2980	$51,345.40	-	-		-	-
2026-06-11 15:35:00	$17.22	SELL	2980	$51,315.60	-	-		-	-
2026-06-11 15:34:00	$17.21	SELL	2980	$51,270.90	-	-		-	-
2026-06-11 15:33:00	$17.18	SELL	2980	$51,190.40	-	-		-	-
2026-06-11 15:32:00	$17.19	SELL	2980	$51,233.60	-	-		-	-
2026-06-11 15:31:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:30:00	$17.18	SELL	2980	$51,181.50	-	-		-	-
2026-06-11 15:29:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 15:28:00	$17.13	SELL	2980	$51,047.10	-	-		-	-
2026-06-11 15:27:00	$17.10	SELL	2980	$50,943.10	-	-		-	-
2026-06-11 15:26:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:25:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:24:00	$17.02	SELL	2980	$50,704.70	-	-		-	-
2026-06-11 15:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 15:22:00	$17.03	SELL	2980	$50,734.50	-	-		-	-
2026-06-11 15:21:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 15:20:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 15:19:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:18:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 15:17:00	$17.06	SELL	2980	$50,823.90	-	-		-	-
2026-06-11 15:16:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:15:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:14:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:13:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 15:12:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 15:11:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:10:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:09:00	$17.09	SELL	2980	$50,927.90	-	-		-	-
2026-06-11 15:08:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:07:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:06:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 15:05:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 15:04:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:03:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 15:02:00	$17.09	SELL	2980	$50,913.30	-	-		-	-
2026-06-11 15:01:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 15:00:00	$17.08	SELL	2980	$50,883.50	-	-		-	-
2026-06-11 14:59:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:58:00	$17.05	SELL	2980	$50,794.10	-	-		-	-
2026-06-11 14:57:00	$17.04	SELL	2980	$50,764.30	-	-		-	-
2026-06-11 14:56:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:55:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:54:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:53:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:52:00	$17.07	SELL	2980	$50,853.70	-	-		-	-
2026-06-11 14:51:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:50:00	$17.14	SELL	2980	$51,062.60	-	-		-	-
2026-06-11 14:49:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:48:00	$17.11	SELL	2980	$50,972.90	-	-		-	-
2026-06-11 14:47:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:46:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:45:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:44:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:43:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:42:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:41:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:40:00	$17.01	SELL	2980	$50,689.80	-	-		-	-
2026-06-11 14:39:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:38:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:37:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:36:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:35:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:34:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:33:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:32:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:31:00	$17.10	SELL	2980	$50,958.00	-	-		-	-
2026-06-11 14:30:00	$17.08	SELL	2980	$50,898.40	-	-		-	-
2026-06-11 14:29:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:28:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:27:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:26:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:25:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:24:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:23:00	$17.03	SELL	2980	$50,749.40	-	-		-	-
2026-06-11 14:22:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:21:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:20:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:19:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:18:00	$17.16	SELL	2980	$51,136.80	-	-		-	-
2026-06-11 14:17:00	$17.14	SELL	2980	$51,077.20	-	-		-	-
2026-06-11 14:16:00	$17.15	SELL	2980	$51,107.00	-	-		-	-
2026-06-11 14:15:00	$17.12	SELL	2980	$51,017.60	-	-		-	-
2026-06-11 14:14:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:13:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:12:00	$17.11	SELL	2980	$50,987.80	-	-		-	-
2026-06-11 14:11:00	$17.13	SELL	2980	$51,047.40	-	-		-	-
2026-06-11 14:10:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:09:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:08:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:07:00	$17.09	SELL	2980	$50,928.20	-	-		-	-
2026-06-11 14:06:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 14:05:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:04:00	$17.07	SELL	2980	$50,868.60	-	-		-	-
2026-06-11 14:03:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:02:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 14:01:00	$17.05	SELL	2980	$50,809.00	-	-		-	-
2026-06-11 14:00:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 13:59:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:58:00	$17.00	SELL	2980	$50,660.00	-	-		-	-
2026-06-11 13:57:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:56:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:55:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 13:49:00	$16.95	SELL	2980	$50,511.00	-	-		-	-
2026-06-11 13:48:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:47:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 13:45:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 13:30:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:57:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:31:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:28:00	$16.93	SELL	2980	$50,451.40	-	-		-	-
2026-06-11 11:27:00	$17.02	SELL	2980	$50,719.60	-	-		-	-
2026-06-11 11:26:00	$16.97	SELL	2980	$50,570.60	-	-		-	-
2026-06-11 11:25:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:24:00	$17.06	SELL	2980	$50,838.80	-	-		-	-
2026-06-11 11:23:00	$17.04	SELL	2980	$50,779.20	-	-		-	-
2026-06-11 11:22:00	$16.99	SELL	2980	$50,630.20	-	-		-	-
2026-06-11 11:21:00	$16.98	SELL	2980	$50,600.40	-	-		-	-
2026-06-11 11:20:00	$16.88	SELL	2980	$50,302.40	-	-		-	-
2026-06-11 11:19:00	$16.81	SELL	2980	$50,093.80	-	-		-	-
2026-06-11 09:30:00	$16.82	SELL	2980	$50,123.60	-	-		-	-
2026-06-10 15:58:00	$15.05	BUY	3240	$48,745.80	2026-06-11 09:30:00	$16.82	Sold	$5,751.00	11.8%	1
2026-06-08 09:36:00	$15.04	BUY	3300	$49,632.00	2026-06-11 09:30:00	$16.82	Sold	$5,874.00	11.84%	3
2026-06-08 09:35:00	$15.00	BUY	3300	$49,500.00	2026-06-11 09:30:00	$16.82	Sold	$6,006.00	12.13%	3
2026-06-08 09:34:00	$14.97	BUY	3300	$49,401.00	2026-06-11 09:30:00	$16.82	Sold	$6,105.00	12.36%	3
2026-06-08 09:33:00	$15.03	BUY	3300	$49,599.00	2026-06-11 09:30:00	$16.82	Sold	$5,907.00	11.91%	3
2026-06-08 09:32:00	$15.09	BUY	3300	$49,797.00	2026-06-11 09:30:00	$16.82	Sold	$5,709.00	11.46%	3
2026-06-08 09:31:00	$15.13	BUY	3300	$49,929.00	2026-06-11 09:30:00	$16.82	Sold	$5,577.00	11.17%	3
2026-06-08 09:30:00	$15.19	BUY	3300	$50,127.00	2026-06-11 09:30:00	$16.82	Sold	$5,379.00	10.73%	3
2026-06-05 15:59:00	$15.15	BUY	3040	$46,040.80	2026-06-11 09:30:00	$16.82	Sold	$5,092.00	11.06%	6
2026-06-05 15:58:00	$15.35	BUY	3040	$46,664.00	2026-06-11 09:30:00	$16.82	Sold	$4,468.80	9.58%	6
2026-06-05 15:57:00	$15.35	BUY	3040	$46,664.00	2026-06-11 09:30:00	$16.82	Sold	$4,468.80	9.58%	6
2026-06-05 15:56:00	$15.42	BUY	3040	$46,861.60	2026-06-11 09:30:00	$16.82	Sold	$4,271.20	9.11%	6
2026-06-05 15:55:00	$15.42	BUY	3040	$46,861.60	2026-06-11 09:30:00	$16.82	Sold	$4,271.20	9.11%	6
2026-06-05 15:54:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:53:00	$15.41	BUY	3040	$46,831.20	2026-06-11 09:30:00	$16.82	Sold	$4,301.60	9.19%	6
2026-06-05 15:52:00	$15.41	BUY	3040	$46,831.20	2026-06-11 09:30:00	$16.82	Sold	$4,301.60	9.19%	6
2026-06-05 15:51:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:50:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:49:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:48:00	$15.37	BUY	3040	$46,724.80	2026-06-11 09:30:00	$16.82	Sold	$4,408.00	9.43%	6
2026-06-05 15:47:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:46:00	$15.38	BUY	3040	$46,740.00	2026-06-11 09:30:00	$16.82	Sold	$4,392.80	9.4%	6
2026-06-05 15:45:00	$15.37	BUY	3040	$46,724.80	2026-06-11 09:30:00	$16.82	Sold	$4,408.00	9.43%	6
2026-06-05 15:44:00	$15.37	BUY	3040	$46,709.60	2026-06-11 09:30:00	$16.82	Sold	$4,423.20	9.47%	6
2026-06-05 15:43:00	$15.38	BUY	3040	$46,740.00	2026-06-11 09:30:00	$16.82	Sold	$4,392.80	9.4%	6
2026-06-05 15:42:00	$15.38	BUY	3040	$46,740.00	2026-06-11 09:30:00	$16.82	Sold	$4,392.80	9.4%	6
2026-06-05 15:41:00	$15.39	BUY	3040	$46,785.60	2026-06-11 09:30:00	$16.82	Sold	$4,347.20	9.29%	6
2026-06-05 15:40:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:39:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:38:00	$15.40	BUY	3040	$46,800.80	2026-06-11 09:30:00	$16.82	Sold	$4,332.00	9.26%	6
2026-06-05 15:37:00	$15.40	BUY	3040	$46,816.00	2026-06-11 09:30:00	$16.82	Sold	$4,316.80	9.22%	6
2026-06-05 15:36:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:35:00	$15.44	BUY	3040	$46,937.60	2026-06-11 09:30:00	$16.82	Sold	$4,195.20	8.94%	6
2026-06-05 15:34:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:33:00	$15.43	BUY	3040	$46,892.00	2026-06-11 09:30:00	$16.82	Sold	$4,240.80	9.04%	6
2026-06-05 15:32:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:31:00	$15.43	BUY	3040	$46,907.20	2026-06-11 09:30:00	$16.82	Sold	$4,225.60	9.01%	6
2026-06-05 15:30:00	$15.44	BUY	3040	$46,922.40	2026-06-11 09:30:00	$16.82	Sold	$4,210.40	8.97%	6
2026-06-05 15:29:00	$15.44	BUY	3040	$46,937.60	2026-06-11 09:30:00	$16.82	Sold	$4,195.20	8.94%	6
2026-06-05 15:28:00	$15.44	BUY	3040	$46,937.60	2026-06-11 09:30:00	$16.82	Sold	$4,195.20	8.94%	6
2026-06-05 15:27:00	$15.46	BUY	3040	$46,998.40	2026-06-11 09:30:00	$16.82	Sold	$4,134.40	8.8%	6
2026-06-05 15:26:00	$15.45	BUY	3040	$46,968.00	2026-06-11 09:30:00	$16.82	Sold	$4,164.80	8.87%	6
2026-06-05 15:25:00	$15.48	BUY	3040	$47,059.20	2026-06-11 09:30:00	$16.82	Sold	$4,073.60	8.66%	6
2026-06-05 15:24:00	$15.48	BUY	3040	$47,059.20	2026-06-11 09:30:00	$16.82	Sold	$4,073.60	8.66%	6
2026-06-05 15:23:00	$15.46	BUY	3040	$46,998.40	2026-06-11 09:30:00	$16.82	Sold	$4,134.40	8.8%	6
2026-06-05 15:22:00	$15.47	BUY	3040	$47,013.60	2026-06-11 09:30:00	$16.82	Sold	$4,119.20	8.76%	6
2026-06-05 15:21:00	$15.49	BUY	3040	$47,074.40	2026-06-11 09:30:00	$16.82	Sold	$4,058.40	8.62%	6
2026-06-05 15:20:00	$15.49	BUY	3040	$47,074.40	2026-06-11 09:30:00	$16.82	Sold	$4,058.40	8.62%	6
2026-06-05 15:19:00	$15.52	BUY	3040	$47,165.60	2026-06-11 09:30:00	$16.82	Sold	$3,967.20	8.41%	6
2026-06-05 15:18:00	$15.52	BUY	3040	$47,165.60	2026-06-11 09:30:00	$16.82	Sold	$3,967.20	8.41%	6
2026-06-05 15:17:00	$15.50	BUY	3040	$47,120.00	2026-06-11 09:30:00	$16.82	Sold	$4,012.80	8.52%	6
2026-06-05 15:16:00	$15.50	BUY	3040	$47,117.90	2026-06-11 09:30:00	$16.82	Sold	$4,014.93	8.52%	6
2026-06-05 15:15:00	$15.50	BUY	3040	$47,104.80	2026-06-11 09:30:00	$16.82	Sold	$4,028.00	8.55%	6
2026-06-05 15:14:00	$15.52	BUY	3040	$47,180.80	2026-06-11 09:30:00	$16.82	Sold	$3,952.00	8.38%	6
2026-06-05 15:13:00	$15.53	BUY	3040	$47,196.00	2026-06-11 09:30:00	$16.82	Sold	$3,936.80	8.34%	6
2026-06-05 15:12:00	$15.53	BUY	3040	$47,196.00	2026-06-11 09:30:00	$16.82	Sold	$3,936.80	8.34%	6
2026-06-05 15:11:00	$15.52	BUY	3040	$47,187.80	2026-06-11 09:30:00	$16.82	Sold	$3,945.01	8.36%	6
2026-06-05 15:10:00	$15.52	BUY	3040	$47,165.60	2026-06-11 09:30:00	$16.82	Sold	$3,967.20	8.41%	6
2026-06-05 15:09:00	$15.53	BUY	3040	$47,211.20	2026-06-11 09:30:00	$16.82	Sold	$3,921.60	8.31%	6
2026-06-05 15:08:00	$15.55	BUY	3040	$47,256.80	2026-06-11 09:30:00	$16.82	Sold	$3,876.00	8.2%	6
2026-06-05 15:07:00	$15.55	BUY	3040	$47,256.80	2026-06-11 09:30:00	$16.82	Sold	$3,876.00	8.2%	6
2026-06-05 15:06:00	$15.57	BUY	3040	$47,332.80	2026-06-11 09:30:00	$16.82	Sold	$3,800.00	8.03%	6
2026-06-05 15:05:00	$15.58	BUY	3040	$47,363.20	2026-06-11 09:30:00	$16.82	Sold	$3,769.60	7.96%	6
2026-06-05 15:04:00	$15.59	BUY	3040	$47,393.60	2026-06-11 09:30:00	$16.82	Sold	$3,739.20	7.89%	6
2026-06-05 15:03:00	$15.61	BUY	3040	$47,454.40	2026-06-11 09:30:00	$16.82	Sold	$3,678.40	7.75%	6
2026-06-05 15:02:00	$15.60	BUY	3040	$47,427.00	2026-06-11 09:30:00	$16.82	Sold	$3,705.76	7.81%	6
2026-06-05 15:01:00	$15.62	BUY	3040	$47,469.60	2026-06-11 09:30:00	$16.82	Sold	$3,663.20	7.72%	6
2026-06-05 15:00:00	$15.63	BUY	3040	$47,515.20	2026-06-11 09:30:00	$16.82	Sold	$3,617.60	7.61%	6
2026-06-05 14:59:00	$15.66	BUY	3040	$47,591.20	2026-06-11 09:30:00	$16.82	Sold	$3,541.60	7.44%	6
2026-06-05 14:58:00	$15.68	BUY	3040	$47,652.00	2026-06-11 09:30:00	$16.82	Sold	$3,480.80	7.3%	6
2026-06-05 14:57:00	$15.69	BUY	3040	$47,682.40	2026-06-11 09:30:00	$16.82	Sold	$3,450.40	7.24%	6
2026-06-05 14:56:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 14:55:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:53:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:52:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:51:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 14:49:00	$15.70	BUY	3040	$47,712.80	2026-06-11 09:30:00	$16.82	Sold	$3,420.00	7.17%	6
2026-06-05 14:48:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:47:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:46:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 14:45:00	$15.66	BUY	3040	$47,591.20	2026-06-11 09:30:00	$16.82	Sold	$3,541.60	7.44%	6
2026-06-05 14:44:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 14:43:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:42:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:41:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:40:00	$15.72	BUY	3040	$47,773.60	2026-06-11 09:30:00	$16.82	Sold	$3,359.20	7.03%	6
2026-06-05 14:39:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:38:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:37:00	$15.71	BUY	3040	$47,743.20	2026-06-11 09:30:00	$16.82	Sold	$3,389.60	7.1%	6
2026-06-05 14:36:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:35:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 14:34:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:33:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:32:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:31:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:30:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:29:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:28:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:27:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:26:00	$15.74	BUY	3040	$47,834.40	2026-06-11 09:30:00	$16.82	Sold	$3,298.40	6.9%	6
2026-06-05 14:20:00	$15.74	BUY	3040	$47,857.50	2026-06-11 09:30:00	$16.82	Sold	$3,275.30	6.84%	6
2026-06-05 14:19:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:18:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:17:00	$15.73	BUY	3040	$47,804.00	2026-06-11 09:30:00	$16.82	Sold	$3,328.80	6.96%	6
2026-06-05 14:16:00	$15.75	BUY	3040	$47,864.80	2026-06-11 09:30:00	$16.82	Sold	$3,268.00	6.83%	6
2026-06-05 14:15:00	$15.75	BUY	3040	$47,869.40	2026-06-11 09:30:00	$16.82	Sold	$3,263.44	6.82%	6
2026-06-05 14:06:00	$15.72	BUY	3040	$47,773.90	2026-06-11 09:30:00	$16.82	Sold	$3,358.90	7.03%	6
2026-06-05 14:05:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:04:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 14:03:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 14:02:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 14:01:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 14:00:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:59:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:58:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:57:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:56:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:55:00	$15.66	BUY	3040	$47,606.40	2026-06-11 09:30:00	$16.82	Sold	$3,526.40	7.41%	6
2026-06-05 13:54:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:53:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:52:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:51:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:50:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:49:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:48:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:47:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:46:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:45:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:44:00	$15.66	BUY	3040	$47,606.40	2026-06-11 09:30:00	$16.82	Sold	$3,526.40	7.41%	6
2026-06-05 13:43:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:42:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:41:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:40:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:39:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:38:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:37:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:36:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:35:00	$15.67	BUY	3040	$47,636.80	2026-06-11 09:30:00	$16.82	Sold	$3,496.00	7.34%	6
2026-06-05 13:34:00	$15.66	BUY	3040	$47,606.40	2026-06-11 09:30:00	$16.82	Sold	$3,526.40	7.41%	6
2026-06-05 13:33:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:32:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:31:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:30:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:29:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:28:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:27:00	$15.68	BUY	3040	$47,667.20	2026-06-11 09:30:00	$16.82	Sold	$3,465.60	7.27%	6
2026-06-05 13:26:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:25:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:24:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:23:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:22:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:21:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:20:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:19:00	$15.69	BUY	3040	$47,697.60	2026-06-11 09:30:00	$16.82	Sold	$3,435.20	7.2%	6
2026-06-05 13:18:00	$15.70	BUY	3040	$47,728.00	2026-06-11 09:30:00	$16.82	Sold	$3,404.80	7.13%	6
2026-06-05 13:17:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:16:00	$15.71	BUY	3040	$47,758.40	2026-06-11 09:30:00	$16.82	Sold	$3,374.40	7.07%	6
2026-06-05 13:15:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:14:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:13:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:12:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:11:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 13:10:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 13:09:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:08:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 13:07:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:06:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:05:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 13:04:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:03:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 13:02:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:01:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 13:00:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:59:00	$15.78	BUY	3040	$47,971.20	2026-06-11 09:30:00	$16.82	Sold	$3,161.60	6.59%	6
2026-06-05 12:58:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:57:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:56:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:55:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:54:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:53:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:52:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:51:00	$15.72	BUY	3040	$47,788.80	2026-06-11 09:30:00	$16.82	Sold	$3,344.00	7%	6
2026-06-05 12:50:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:49:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:48:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:47:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:46:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:45:00	$15.73	BUY	3040	$47,819.20	2026-06-11 09:30:00	$16.82	Sold	$3,313.60	6.93%	6
2026-06-05 12:44:00	$15.74	BUY	3040	$47,849.60	2026-06-11 09:30:00	$16.82	Sold	$3,283.20	6.86%	6
2026-06-05 12:43:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:42:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:41:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:40:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:39:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:38:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:37:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:36:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:35:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:34:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:33:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:32:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:31:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:30:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:29:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:28:00	$15.75	BUY	3040	$47,880.00	2026-06-11 09:30:00	$16.82	Sold	$3,252.80	6.79%	6
2026-06-05 12:27:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:26:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:25:00	$15.76	BUY	3040	$47,910.40	2026-06-11 09:30:00	$16.82	Sold	$3,222.40	6.73%	6
2026-06-05 12:24:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:23:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:22:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:21:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:20:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:19:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:18:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:17:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:16:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:15:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:14:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:13:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 12:12:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 12:11:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:10:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:09:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:08:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:07:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:06:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 12:05:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:04:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:03:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 12:02:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 12:01:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 12:00:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 11:59:00	$15.78	BUY	3040	$47,971.20	2026-06-11 09:30:00	$16.82	Sold	$3,161.60	6.59%	6
2026-06-05 11:58:00	$15.78	BUY	3040	$47,971.20	2026-06-11 09:30:00	$16.82	Sold	$3,161.60	6.59%	6
2026-06-05 11:57:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 11:56:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 11:55:00	$15.77	BUY	3040	$47,940.80	2026-06-11 09:30:00	$16.82	Sold	$3,192.00	6.66%	6
2026-06-05 11:54:00	$15.79	BUY	3040	$48,001.60	2026-06-11 09:30:00	$16.82	Sold	$3,131.20	6.52%	6
2026-06-05 11:53:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 11:52:00	$15.80	BUY	3040	$48,032.00	2026-06-11 09:30:00	$16.82	Sold	$3,100.80	6.46%	6
2026-06-05 11:51:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:50:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:49:00	$15.83	BUY	3040	$48,123.20	2026-06-11 09:30:00	$16.82	Sold	$3,009.60	6.25%	6
2026-06-05 11:48:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 11:47:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:46:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 11:45:00	$15.82	BUY	3040	$48,092.80	2026-06-11 09:30:00	$16.82	Sold	$3,040.00	6.32%	6
2026-06-05 11:44:00	$15.81	BUY	3040	$48,062.40	2026-06-11 09:30:00	$16.82	Sold	$3,070.40	6.39%	6
2026-06-05 11:43:00	$15.83	BUY	3040	$48,123.20	2026-06-11 09:30:00	$16.82	Sold	$3,009.60	6.25%	6
2026-06-05 11:42:00	$15.84	BUY	3040	$48,153.60	2026-06-11 09:30:00	$16.82	Sold	$2,979.20	6.19%	6
2026-06-05 11:41:00	$15.84	BUY	3040	$48,153.60	2026-06-11 09:30:00	$16.82	Sold	$2,979.20	6.19%	6
2026-06-05 11:40:00	$15.85	BUY	3040	$48,184.00	2026-06-11 09:30:00	$16.82	Sold	$2,948.80	6.12%	6
2026-06-05 11:39:00	$15.86	BUY	3040	$48,214.40	2026-06-11 09:30:00	$16.82	Sold	$2,918.40	6.05%	6
2026-06-05 11:38:00	$15.87	BUY	3040	$48,244.80	2026-06-11 09:30:00	$16.82	Sold	$2,888.00	5.99%	6
2026-06-05 11:37:00	$15.87	BUY	3040	$48,244.80	2026-06-11 09:30:00	$16.82	Sold	$2,888.00	5.99%	6
2026-06-05 11:36:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:35:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:34:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:33:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:32:00	$15.87	BUY	3040	$48,244.80	2026-06-11 09:30:00	$16.82	Sold	$2,888.00	5.99%	6
2026-06-05 11:31:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:30:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:29:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:28:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:27:00	$15.90	BUY	3040	$48,336.00	2026-06-11 09:30:00	$16.82	Sold	$2,796.80	5.79%	6
2026-06-05 11:26:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:25:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:24:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:23:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:22:00	$15.88	BUY	3040	$48,275.20	2026-06-11 09:30:00	$16.82	Sold	$2,857.60	5.92%	6
2026-06-05 11:21:00	$15.89	BUY	3040	$48,305.60	2026-06-11 09:30:00	$16.82	Sold	$2,827.20	5.85%	6
2026-06-05 11:20:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:19:00	$15.94	BUY	3040	$48,457.60	2026-06-11 09:30:00	$16.82	Sold	$2,675.20	5.52%	6
2026-06-05 11:18:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:17:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:16:00	$15.92	BUY	3040	$48,396.80	2026-06-11 09:30:00	$16.82	Sold	$2,736.00	5.65%	6
2026-06-05 11:15:00	$15.93	BUY	3040	$48,427.20	2026-06-11 09:30:00	$16.82	Sold	$2,705.60	5.59%	6
2026-06-05 11:14:00	$15.95	BUY	3040	$48,488.00	2026-06-11 09:30:00	$16.82	Sold	$2,644.80	5.45%	6
2026-06-05 11:13:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 11:12:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 11:11:00	$15.96	BUY	3040	$48,518.40	2026-06-11 09:30:00	$16.82	Sold	$2,614.40	5.39%	6
2026-06-05 11:10:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:09:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:08:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:07:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:06:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:05:00	$16.00	BUY	3040	$48,640.00	2026-06-11 09:30:00	$16.82	Sold	$2,492.80	5.12%	6
2026-06-05 11:04:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:03:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:02:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 11:01:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 11:00:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:59:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:58:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:57:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:56:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:55:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:54:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:53:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:52:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:51:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:50:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:49:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:48:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:47:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:46:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 10:45:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:42:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:41:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 10:29:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:28:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 10:25:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 10:22:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:21:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:20:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 10:19:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:18:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:17:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:16:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:15:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:14:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:13:00	$15.96	BUY	3040	$48,518.40	2026-06-11 09:30:00	$16.82	Sold	$2,614.40	5.39%	6
2026-06-05 10:12:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:11:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:10:00	$15.98	BUY	3040	$48,579.20	2026-06-11 09:30:00	$16.82	Sold	$2,553.60	5.26%	6
2026-06-05 10:09:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:08:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:07:00	$15.97	BUY	3040	$48,548.80	2026-06-11 09:30:00	$16.82	Sold	$2,584.00	5.32%	6
2026-06-05 10:06:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:05:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:04:00	$16.00	BUY	3040	$48,640.00	2026-06-11 09:30:00	$16.82	Sold	$2,492.80	5.12%	6
2026-06-05 10:03:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 10:02:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 10:01:00	$15.96	BUY	3040	$48,518.40	2026-06-11 09:30:00	$16.82	Sold	$2,614.40	5.39%	6
2026-06-05 10:00:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 09:59:00	$15.99	BUY	3040	$48,609.60	2026-06-11 09:30:00	$16.82	Sold	$2,523.20	5.19%	6
2026-06-05 09:58:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:57:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:56:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:55:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 09:54:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 09:53:00	$16.01	BUY	3040	$48,670.40	2026-06-11 09:30:00	$16.82	Sold	$2,462.40	5.06%	6
2026-06-05 09:52:00	$16.02	BUY	3040	$48,700.80	2026-06-11 09:30:00	$16.82	Sold	$2,432.00	4.99%	6
2026-06-05 09:51:00	$16.05	BUY	3040	$48,792.00	2026-06-11 09:30:00	$16.82	Sold	$2,340.80	4.8%	6
2026-06-05 09:50:00	$16.03	BUY	3040	$48,731.20	2026-06-11 09:30:00	$16.82	Sold	$2,401.60	4.93%	6
2026-06-05 09:49:00	$16.05	BUY	3040	$48,792.00	2026-06-11 09:30:00	$16.82	Sold	$2,340.80	4.8%	6
2026-06-05 09:43:00	$16.06	BUY	3040	$48,822.40	2026-06-11 09:30:00	$16.82	Sold	$2,310.40	4.73%	6
2026-06-04 10:07:00	$16.86	SELL	3000	$50,580.00	-	-		-	-
2026-06-04 10:06:00	$16.85	SELL	3000	$50,550.00	-	-		-	-
2026-06-04 10:05:00	$16.89	SELL	3000	$50,670.00	-	-		-	-
2026-06-04 10:04:00	$16.85	SELL	3000	$50,550.00	-	-		-	-
2026-06-04 10:01:00	$16.86	SELL	3000	$50,580.00	-	-		-	-
2026-06-02 11:53:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:52:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:51:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:50:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:49:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:48:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:47:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:46:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:45:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:44:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:43:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:42:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:41:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:39:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:38:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:37:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:36:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:35:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:34:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:33:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:32:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:31:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:30:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:29:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:28:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 11:27:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:26:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 11:25:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:24:00	$16.89	SELL	3040	$51,345.60	-	-		-	-
2026-06-02 11:23:00	$16.87	SELL	3040	$51,284.80	-	-		-	-
2026-06-02 11:22:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:21:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:10:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 11:09:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 11:08:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 11:07:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:06:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:05:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:04:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:03:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 11:02:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 11:01:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 11:00:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:59:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:58:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:57:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:56:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:55:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:54:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:53:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:52:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:51:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:50:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:49:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:48:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:47:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:46:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 10:45:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:44:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:43:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 10:42:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:41:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:40:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-02 10:39:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-02 10:38:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:37:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-02 10:36:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-02 10:35:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:23:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 10:22:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:21:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-02 10:20:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-02 10:19:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:17:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-02 10:14:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-01 13:49:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 13:47:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 13:01:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-06-01 12:57:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 12:14:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 12:13:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-06-01 12:09:00	$16.79	SELL	3040	$51,045.90	-	-		-	-
2026-06-01 12:07:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-06-01 12:06:00	$16.80	SELL	3040	$51,056.80	-	-		-	-
2026-06-01 12:05:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 12:04:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 12:03:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 12:02:00	$16.80	SELL	3040	$51,072.00	-	-		-	-
2026-06-01 12:01:00	$16.82	SELL	3040	$51,117.60	-	-		-	-
2026-06-01 12:00:00	$16.85	SELL	3040	$51,208.80	-	-		-	-
2026-06-01 11:59:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-01 11:58:00	$16.81	SELL	3040	$51,087.20	-	-		-	-
2026-06-01 10:02:00	$16.82	SELL	3040	$51,132.80	-	-		-	-
2026-06-01 10:01:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 10:00:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-01 09:59:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 09:58:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-01 09:57:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-01 09:56:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-01 09:55:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-01 09:54:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-01 09:53:00	$16.89	SELL	3040	$51,345.60	-	-		-	-
2026-06-01 09:52:00	$16.85	SELL	3040	$51,224.00	-	-		-	-
2026-06-01 09:51:00	$16.81	SELL	3040	$51,102.40	-	-		-	-
2026-06-01 09:50:00	$16.86	SELL	3040	$51,254.40	-	-		-	-
2026-06-01 09:49:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 09:48:00	$16.84	SELL	3040	$51,193.60	-	-		-	-
2026-06-01 09:47:00	$16.83	SELL	3040	$51,163.20	-	-		-	-
2026-06-01 09:46:00	$16.77	SELL	3040	$50,980.80	-	-		-	-
2026-06-01 09:45:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-06-01 09:44:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-06-01 09:43:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-06-01 09:39:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-06-01 09:38:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-06-01 09:37:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-05-29 15:57:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 15:50:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 15:38:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 15:37:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 15:15:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 13:41:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:40:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:39:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:38:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:37:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:33:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 13:27:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:26:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:25:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:24:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 13:23:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:22:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:20:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:19:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:18:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 13:17:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 12:33:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 12:22:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:21:00	$16.65	SELL	3080	$51,266.60	-	-		-	-
2026-05-29 12:20:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:19:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:18:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 12:17:00	$16.68	SELL	3080	$51,359.00	-	-		-	-
2026-05-29 12:16:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:15:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:14:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:13:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:12:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:11:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:10:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:09:00	$16.68	SELL	3080	$51,359.00	-	-		-	-
2026-05-29 12:08:00	$16.68	SELL	3080	$51,359.00	-	-		-	-
2026-05-29 12:07:00	$16.67	SELL	3080	$51,328.20	-	-		-	-
2026-05-29 12:06:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 12:05:00	$16.66	SELL	3080	$51,297.40	-	-		-	-
2026-05-29 12:02:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 12:00:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:59:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:58:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:54:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:53:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:52:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:51:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 11:50:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 11:49:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 11:48:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 11:47:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 11:46:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:40:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:39:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:37:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 11:34:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:48:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:18:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:17:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:16:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 10:15:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:14:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 10:10:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-05-29 10:09:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:08:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:07:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-05-29 10:06:00	$16.69	SELL	3080	$51,405.20	-	-		-	-
2026-05-29 10:05:00	$16.73	SELL	3080	$51,528.40	-	-		-	-
2026-05-29 10:04:00	$16.70	SELL	3080	$51,436.00	-	-		-	-
2026-05-29 10:03:00	$16.70	SELL	3080	$51,436.00	-	-		-	-
2026-05-29 10:02:00	$16.67	SELL	3080	$51,343.60	-	-		-	-
2026-05-29 10:01:00	$16.63	SELL	3080	$51,220.40	-	-		-	-
2026-05-29 10:00:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-05-29 09:59:00	$16.57	SELL	3080	$51,035.60	-	-		-	-
2026-05-29 09:49:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-29 09:48:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-29 09:47:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-29 09:46:00	$16.58	SELL	3080	$51,066.40	-	-		-	-
2026-05-27 15:56:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 15:55:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:54:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:53:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 15:52:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 15:51:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 15:50:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 15:49:00	$16.55	SELL	3230	$53,456.50	-	-		-	-
2026-05-27 15:46:00	$16.55	SELL	3230	$53,456.50	-	-		-	-
2026-05-27 15:45:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:30:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:29:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 15:28:00	$16.56	SELL	3230	$53,488.80	-	-		-	-
2026-05-27 15:22:00	$16.57	SELL	3230	$53,521.10	-	-		-	-
2026-05-27 15:21:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 15:20:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:19:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:18:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:17:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 15:16:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:15:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 15:14:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 15:13:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:12:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:11:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 15:10:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 15:09:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 15:08:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 15:07:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 15:06:00	$16.63	SELL	3230	$53,714.90	-	-		-	-
2026-05-27 15:05:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 15:04:00	$16.64	SELL	3230	$53,747.20	-	-		-	-
2026-05-27 15:03:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 15:02:00	$16.63	SELL	3230	$53,702.90	-	-		-	-
2026-05-27 15:01:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 15:00:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:59:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:58:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:57:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 14:56:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:55:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:54:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:53:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:52:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:51:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:50:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 14:49:00	$16.63	SELL	3230	$53,714.90	-	-		-	-
2026-05-27 14:48:00	$16.64	SELL	3230	$53,747.20	-	-		-	-
2026-05-27 14:47:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 14:46:00	$16.66	SELL	3230	$53,795.60	-	-		-	-
2026-05-27 14:45:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 14:44:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 14:43:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 14:42:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 14:41:00	$16.60	SELL	3230	$53,615.70	-	-		-	-
2026-05-27 14:40:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 14:39:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 14:38:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 14:37:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 14:36:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:35:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:34:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 14:33:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:32:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 14:31:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 14:30:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 14:29:00	$16.59	SELL	3230	$53,586.00	-	-		-	-
2026-05-27 14:28:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:27:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:26:00	$16.61	SELL	3230	$53,650.00	-	-		-	-
2026-05-27 14:25:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:24:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:23:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:22:00	$16.63	SELL	3230	$53,725.60	-	-		-	-
2026-05-27 14:21:00	$16.64	SELL	3230	$53,731.10	-	-		-	-
2026-05-27 14:20:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 14:19:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 14:18:00	$16.64	SELL	3230	$53,747.20	-	-		-	-
2026-05-27 14:17:00	$16.64	SELL	3230	$53,731.10	-	-		-	-
2026-05-27 14:16:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:15:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:14:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:13:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 14:12:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:11:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 14:10:00	$16.61	SELL	3230	$53,650.30	-	-		-	-
2026-05-27 14:09:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:08:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:07:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 14:06:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:05:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:04:00	$16.62	SELL	3230	$53,679.10	-	-		-	-
2026-05-27 14:03:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 14:02:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 14:01:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 14:00:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:59:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:58:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:57:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:56:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:55:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 13:54:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 13:53:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 13:52:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:51:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:50:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:49:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:48:00	$16.56	SELL	3230	$53,488.80	-	-		-	-
2026-05-27 13:47:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:46:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:45:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:44:00	$16.57	SELL	3230	$53,521.10	-	-		-	-
2026-05-27 13:43:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:42:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 13:41:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:40:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 13:39:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:38:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:37:00	$16.65	SELL	3230	$53,763.40	-	-		-	-
2026-05-27 13:36:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:35:00	$16.63	SELL	3230	$53,698.80	-	-		-	-
2026-05-27 13:34:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 13:33:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 13:32:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 13:31:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 13:30:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:29:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:28:00	$16.59	SELL	3230	$53,569.60	-	-		-	-
2026-05-27 13:27:00	$16.58	SELL	3230	$53,553.40	-	-		-	-
2026-05-27 13:26:00	$16.58	SELL	3230	$53,553.70	-	-		-	-
2026-05-27 13:25:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:24:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:23:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:22:00	$16.56	SELL	3230	$53,488.80	-	-		-	-
2026-05-27 13:21:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:18:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:17:00	$16.57	SELL	3230	$53,521.10	-	-		-	-
2026-05-27 13:16:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:15:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:14:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:13:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:12:00	$16.57	SELL	3230	$53,504.90	-	-		-	-
2026-05-27 13:02:00	$16.56	SELL	3230	$53,472.60	-	-		-	-
2026-05-27 13:01:00	$16.58	SELL	3230	$53,537.20	-	-		-	-
2026-05-27 13:00:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 12:59:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 12:58:00	$16.60	SELL	3230	$53,618.00	-	-		-	-
2026-05-27 12:57:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 12:56:00	$16.62	SELL	3230	$53,666.40	-	-		-	-
2026-05-27 12:55:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 12:54:00	$16.64	SELL	3230	$53,731.10	-	-		-	-
2026-05-27 12:53:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 12:52:00	$16.65	SELL	3230	$53,779.50	-	-		-	-
2026-05-27 12:51:00	$16.62	SELL	3230	$53,682.60	-	-		-	-
2026-05-27 12:50:00	$16.63	SELL	3230	$53,714.90	-	-		-	-
2026-05-27 12:49:00	$16.61	SELL	3230	$53,634.10	-	-		-	-
2026-05-27 12:48:00	$16.60	SELL	3230	$53,601.90	-	-		-	-
2026-05-27 12:47:00	$16.59	SELL	3230	$53,585.70	-	-		-	-
2026-05-27 12:46:00	$16.53	SELL	3230	$53,391.90	-	-		-	-
2026-05-27 12:45:00	$16.52	SELL	3230	$53,343.40	-	-		-	-
2026-05-27 12:44:00	$16.52	SELL	3230	$53,359.60	-	-		-	-
2026-05-27 12:43:00	$16.49	SELL	3230	$53,246.60	-	-		-	-
2026-05-27 12:42:00	$16.46	SELL	3230	$53,165.80	-	-		-	-
2026-05-27 12:41:00	$16.45	SELL	3230	$53,117.40	-	-		-	-
2026-05-27 12:40:00	$16.45	SELL	3230	$53,133.50	-	-		-	-
2026-05-27 12:39:00	$16.42	SELL	3230	$53,049.50	-	-		-	-
2026-05-27 12:38:00	$16.44	SELL	3230	$53,085.10	-	-		-	-
2026-05-27 12:37:00	$16.42	SELL	3230	$53,020.40	-	-		-	-
2026-05-27 12:36:00	$16.41	SELL	3230	$52,988.10	-	-		-	-
2026-05-27 12:35:00	$16.41	SELL	3230	$52,988.10	-	-		-	-
2026-05-27 12:34:00	$16.41	SELL	3230	$52,988.10	-	-		-	-
2026-05-27 12:33:00	$16.40	SELL	3230	$52,955.90	-	-		-	-
2026-05-27 12:32:00	$16.40	SELL	3230	$52,955.90	-	-		-	-
2026-05-27 12:31:00	$16.39	SELL	3230	$52,923.60	-	-		-	-
2026-05-27 12:30:00	$16.39	SELL	3230	$52,923.60	-	-		-	-
2026-05-27 12:29:00	$16.38	SELL	3230	$52,891.20	-	-		-	-
2026-05-27 12:28:00	$16.38	SELL	3230	$52,891.20	-	-		-	-
2026-05-27 12:27:00	$16.37	SELL	3230	$52,858.90	-	-		-	-
2026-05-27 12:26:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 12:25:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 12:24:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:23:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 12:22:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 12:21:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:20:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:18:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 12:17:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 12:16:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:15:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:14:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:13:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 12:12:00	$16.39	SELL	3230	$52,939.70	-	-		-	-
2026-05-27 12:11:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 12:10:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 12:09:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:08:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:07:00	$16.42	SELL	3230	$53,036.60	-	-		-	-
2026-05-27 12:06:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:05:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:04:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 12:03:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 12:02:00	$16.43	SELL	3230	$53,068.90	-	-		-	-
2026-05-27 12:01:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 12:00:00	$16.39	SELL	3230	$52,939.70	-	-		-	-
2026-05-27 11:59:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 11:58:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 11:57:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 11:56:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:55:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:54:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 11:53:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 11:52:00	$16.39	SELL	3230	$52,939.70	-	-		-	-
2026-05-27 11:51:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:50:00	$16.42	SELL	3230	$53,036.60	-	-		-	-
2026-05-27 11:49:00	$16.45	SELL	3230	$53,133.50	-	-		-	-
2026-05-27 11:48:00	$16.42	SELL	3230	$53,036.60	-	-		-	-
2026-05-27 11:47:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 11:46:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 11:45:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:44:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:43:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 11:42:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:41:00	$16.33	SELL	3230	$52,745.90	-	-		-	-
2026-05-27 11:40:00	$16.34	SELL	3230	$52,778.20	-	-		-	-
2026-05-27 11:39:00	$16.33	SELL	3230	$52,745.90	-	-		-	-
2026-05-27 11:38:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 11:37:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 11:36:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 11:35:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 10:32:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:31:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 10:30:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 10:29:00	$16.35	SELL	3230	$52,810.50	-	-		-	-
2026-05-27 10:28:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 10:27:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 10:26:00	$16.36	SELL	3230	$52,842.80	-	-		-	-
2026-05-27 10:25:00	$16.38	SELL	3230	$52,907.40	-	-		-	-
2026-05-27 10:24:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 10:23:00	$16.41	SELL	3230	$53,004.30	-	-		-	-
2026-05-27 10:22:00	$16.40	SELL	3230	$52,972.00	-	-		-	-
2026-05-27 10:21:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:20:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 10:19:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:18:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:17:00	$16.31	SELL	3230	$52,681.30	-	-		-	-
2026-05-27 10:16:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:15:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:09:00	$16.30	SELL	3230	$52,649.00	-	-		-	-
2026-05-27 10:08:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:07:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:03:00	$16.29	SELL	3230	$52,616.70	-	-		-	-
2026-05-27 10:02:00	$16.32	SELL	3230	$52,713.60	-	-		-	-
2026-05-27 10:01:00	$16.37	SELL	3230	$52,875.10	-	-		-	-
2026-05-27 10:00:00	$16.30	SELL	3230	$52,649.00	-	-		-	-
2026-05-27 09:59:00	$16.20	SELL	3230	$52,326.00	-	-		-	-
2026-05-22 13:44:00	$16.24	SELL	3150	$51,156.00	-	-		-	-
2026-05-22 10:36:00	$16.25	SELL	3150	$51,187.50	-	-		-	-
2026-05-20 10:11:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 10:09:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 10:00:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:59:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:57:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:52:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:51:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:50:00	$15.13	BUY	3290	$49,777.70	2026-05-22 10:36:00	$16.25	Sold	$3,684.80	7.4%	2
2026-05-20 09:49:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:48:00	$15.12	BUY	3290	$49,744.80	2026-05-22 10:36:00	$16.25	Sold	$3,717.70	7.47%	2
2026-05-20 09:44:00	$15.15	BUY	3290	$49,843.50	2026-05-22 10:36:00	$16.25	Sold	$3,619.00	7.26%	2
2026-05-20 09:38:00	$15.13	BUY	3290	$49,777.70	2026-05-22 10:36:00	$16.25	Sold	$3,684.80	7.4%	2
2026-05-20 09:37:00	$15.12	BUY	3290	$49,744.80	2026-05-22 10:36:00	$16.25	Sold	$3,717.70	7.47%	2
2026-05-20 09:36:00	$15.06	BUY	3290	$49,547.40	2026-05-22 10:36:00	$16.25	Sold	$3,915.10	7.9%	2
2026-05-20 09:35:00	$15.03	BUY	3290	$49,448.70	2026-05-22 10:36:00	$16.25	Sold	$4,013.80	8.12%	2
2026-05-20 09:34:00	$15.10	BUY	3290	$49,679.00	2026-05-22 10:36:00	$16.25	Sold	$3,783.50	7.62%	2
2026-05-20 09:33:00	$15.09	BUY	3290	$49,646.10	2026-05-22 10:36:00	$16.25	Sold	$3,816.40	7.69%	2
2026-05-20 09:32:00	$15.16	BUY	3290	$49,876.40	2026-05-22 10:36:00	$16.25	Sold	$3,586.10	7.19%	2
2026-05-20 09:31:00	$15.14	BUY	3290	$49,810.60	2026-05-22 10:36:00	$16.25	Sold	$3,651.90	7.33%	2
2026-05-20 09:30:00	$15.21	BUY	3290	$50,040.90	2026-05-22 10:36:00	$16.25	Sold	$3,421.60	6.84%	2
2026-05-19 15:51:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 15:50:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 15:49:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 15:48:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 15:47:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 15:46:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 15:45:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 15:44:00	$15.13	BUY	3190	$48,264.70	2026-05-22 10:36:00	$16.25	Sold	$3,572.80	7.4%	3
2026-05-19 15:43:00	$15.16	BUY	3190	$48,344.40	2026-05-22 10:36:00	$16.25	Sold	$3,493.05	7.23%	3
2026-05-19 15:42:00	$15.16	BUY	3190	$48,360.40	2026-05-22 10:36:00	$16.25	Sold	$3,477.10	7.19%	3
2026-05-19 15:41:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:40:00	$15.14	BUY	3190	$48,280.60	2026-05-22 10:36:00	$16.25	Sold	$3,556.85	7.37%	3
2026-05-19 15:39:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:38:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:37:00	$15.15	BUY	3190	$48,312.60	2026-05-22 10:36:00	$16.25	Sold	$3,524.95	7.3%	3
2026-05-19 15:36:00	$15.13	BUY	3190	$48,248.80	2026-05-22 10:36:00	$16.25	Sold	$3,588.75	7.44%	3
2026-05-19 15:35:00	$15.13	BUY	3190	$48,264.70	2026-05-22 10:36:00	$16.25	Sold	$3,572.80	7.4%	3
2026-05-19 15:34:00	$15.12	BUY	3190	$48,216.90	2026-05-22 10:36:00	$16.25	Sold	$3,620.65	7.51%	3
2026-05-19 15:33:00	$15.12	BUY	3190	$48,216.90	2026-05-22 10:36:00	$16.25	Sold	$3,620.65	7.51%	3
2026-05-19 15:32:00	$15.13	BUY	3190	$48,248.80	2026-05-22 10:36:00	$16.25	Sold	$3,588.75	7.44%	3
2026-05-19 15:31:00	$15.13	BUY	3190	$48,267.90	2026-05-22 10:36:00	$16.25	Sold	$3,569.61	7.4%	3
2026-05-19 15:30:00	$15.14	BUY	3190	$48,280.60	2026-05-22 10:36:00	$16.25	Sold	$3,556.85	7.37%	3
2026-05-19 15:29:00	$15.14	BUY	3190	$48,280.60	2026-05-22 10:36:00	$16.25	Sold	$3,556.85	7.37%	3
2026-05-19 15:28:00	$15.14	BUY	3190	$48,296.60	2026-05-22 10:36:00	$16.25	Sold	$3,540.90	7.33%	3
2026-05-19 15:27:00	$15.13	BUY	3190	$48,248.80	2026-05-22 10:36:00	$16.25	Sold	$3,588.75	7.44%	3
2026-05-19 15:26:00	$15.14	BUY	3190	$48,296.60	2026-05-22 10:36:00	$16.25	Sold	$3,540.90	7.33%	3
2026-05-19 15:25:00	$15.14	BUY	3190	$48,296.60	2026-05-22 10:36:00	$16.25	Sold	$3,540.90	7.33%	3
2026-05-19 15:24:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 15:23:00	$15.16	BUY	3190	$48,360.40	2026-05-22 10:36:00	$16.25	Sold	$3,477.10	7.19%	3
2026-05-19 15:22:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 15:21:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:20:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:19:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 15:18:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 15:17:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:16:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 15:15:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 15:14:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 15:13:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:12:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 15:11:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:10:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:09:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:08:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:07:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:06:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 15:05:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 15:04:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 15:03:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:02:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 15:01:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 15:00:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:59:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 14:58:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:57:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 14:56:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 14:55:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:54:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 14:53:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 14:52:00	$15.16	BUY	3190	$48,344.40	2026-05-22 10:36:00	$16.25	Sold	$3,493.05	7.23%	3
2026-05-19 14:51:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 14:50:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 14:49:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 14:48:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 14:47:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 14:46:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 14:45:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 14:44:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:43:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:42:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:41:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:40:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:39:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:38:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:37:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 14:36:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:35:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 14:34:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:33:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 14:32:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:31:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:30:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 14:29:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 14:28:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:27:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:26:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:25:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:24:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 14:20:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 14:18:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:17:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 14:16:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 14:15:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:14:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:13:00	$15.25	BUY	3190	$48,647.50	2026-05-22 10:36:00	$16.25	Sold	$3,190.00	6.56%	3
2026-05-19 14:08:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 14:07:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 14:06:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 14:05:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 14:04:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 14:03:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 14:02:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:01:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 14:00:00	$15.23	BUY	3190	$48,586.60	2026-05-22 10:36:00	$16.25	Sold	$3,250.93	6.69%	3
2026-05-19 13:59:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:58:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:57:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:56:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:55:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:54:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:53:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:52:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:51:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:50:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:49:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:48:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:47:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:46:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:44:00	$15.25	BUY	3190	$48,647.50	2026-05-22 10:36:00	$16.25	Sold	$3,190.00	6.56%	3
2026-05-19 13:41:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:40:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:39:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:38:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:37:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:36:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:35:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:34:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:33:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:32:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:31:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:30:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:29:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 13:28:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 13:27:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:26:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 13:25:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:24:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:23:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:22:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:21:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 13:20:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 13:19:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 13:18:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 13:17:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 13:16:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:15:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 13:14:00	$15.25	BUY	3190	$48,647.20	2026-05-22 10:36:00	$16.25	Sold	$3,190.32	6.56%	3
2026-05-19 13:13:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:12:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:11:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:10:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:09:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:08:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:07:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 13:06:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 13:05:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 13:04:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:03:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 13:02:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 13:01:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 13:00:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 12:59:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 12:58:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 12:57:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:56:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:55:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:54:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:53:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:52:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:51:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 12:50:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:49:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:48:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:47:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:46:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:45:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:44:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 12:43:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:42:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:41:00	$15.19	BUY	3190	$48,459.30	2026-05-22 10:36:00	$16.25	Sold	$3,378.21	6.97%	3
2026-05-19 12:40:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:39:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 12:38:00	$15.16	BUY	3190	$48,360.40	2026-05-22 10:36:00	$16.25	Sold	$3,477.10	7.19%	3
2026-05-19 12:37:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 12:36:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 12:35:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 12:34:00	$15.17	BUY	3190	$48,380.20	2026-05-22 10:36:00	$16.25	Sold	$3,457.32	7.15%	3
2026-05-19 12:33:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 12:32:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 12:31:00	$15.16	BUY	3190	$48,344.40	2026-05-22 10:36:00	$16.25	Sold	$3,493.05	7.23%	3
2026-05-19 12:30:00	$15.15	BUY	3190	$48,328.50	2026-05-22 10:36:00	$16.25	Sold	$3,509.00	7.26%	3
2026-05-19 12:29:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 12:28:00	$15.17	BUY	3190	$48,376.40	2026-05-22 10:36:00	$16.25	Sold	$3,461.15	7.15%	3
2026-05-19 12:27:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 12:26:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:25:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:24:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 12:23:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:22:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:21:00	$15.21	BUY	3190	$48,520.50	2026-05-22 10:36:00	$16.25	Sold	$3,316.96	6.84%	3
2026-05-19 12:20:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 12:19:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 12:18:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:17:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:16:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 12:15:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 12:14:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 12:13:00	$15.22	BUY	3190	$48,545.10	2026-05-22 10:36:00	$16.25	Sold	$3,292.40	6.78%	3
2026-05-19 12:12:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:11:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:10:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 12:09:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:08:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:07:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 12:06:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 12:05:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 12:04:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:03:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:02:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 12:01:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 12:00:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 11:59:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:58:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:57:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:56:00	$15.19	BUY	3190	$48,458.30	2026-05-22 10:36:00	$16.25	Sold	$3,379.17	6.97%	3
2026-05-19 11:55:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 11:54:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 11:53:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:52:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 11:51:00	$15.25	BUY	3190	$48,631.60	2026-05-22 10:36:00	$16.25	Sold	$3,205.95	6.59%	3
2026-05-19 11:50:00	$15.26	BUY	3190	$48,679.40	2026-05-22 10:36:00	$16.25	Sold	$3,158.10	6.49%	3
2026-05-19 11:49:00	$15.27	BUY	3190	$48,695.40	2026-05-22 10:36:00	$16.25	Sold	$3,142.15	6.45%	3
2026-05-19 11:46:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:45:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:44:00	$15.24	BUY	3190	$48,599.60	2026-05-22 10:36:00	$16.25	Sold	$3,237.85	6.66%	3
2026-05-19 11:43:00	$15.23	BUY	3190	$48,567.80	2026-05-22 10:36:00	$16.25	Sold	$3,269.75	6.73%	3
2026-05-19 11:42:00	$15.22	BUY	3190	$48,535.90	2026-05-22 10:36:00	$16.25	Sold	$3,301.65	6.8%	3
2026-05-19 11:41:00	$15.21	BUY	3190	$48,503.90	2026-05-22 10:36:00	$16.25	Sold	$3,333.55	6.87%	3
2026-05-19 11:40:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 11:39:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 11:38:00	$15.21	BUY	3190	$48,519.90	2026-05-22 10:36:00	$16.25	Sold	$3,317.60	6.84%	3
2026-05-19 11:37:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:36:00	$15.18	BUY	3190	$48,408.20	2026-05-22 10:36:00	$16.25	Sold	$3,429.25	7.08%	3
2026-05-19 11:35:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:34:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 11:33:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:32:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:31:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:30:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:29:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 11:28:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:27:00	$15.20	BUY	3190	$48,472.10	2026-05-22 10:36:00	$16.25	Sold	$3,365.45	6.94%	3
2026-05-19 11:26:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:25:00	$15.19	BUY	3190	$48,460.60	2026-05-22 10:36:00	$16.25	Sold	$3,376.93	6.97%	3
2026-05-19 11:24:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 11:23:00	$15.18	BUY	3190	$48,424.20	2026-05-22 10:36:00	$16.25	Sold	$3,413.30	7.05%	3
2026-05-19 11:22:00	$15.19	BUY	3190	$48,440.10	2026-05-22 10:36:00	$16.25	Sold	$3,397.35	7.01%	3
2026-05-19 11:21:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:20:00	$15.17	BUY	3190	$48,392.30	2026-05-22 10:36:00	$16.25	Sold	$3,445.20	7.12%	3
2026-05-19 11:19:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:18:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:17:00	$15.19	BUY	3190	$48,456.10	2026-05-22 10:36:00	$16.25	Sold	$3,381.40	6.98%	3
2026-05-19 11:16:00	$15.23	BUY	3190	$48,583.70	2026-05-22 10:36:00	$16.25	Sold	$3,253.80	6.7%	3
2026-05-19 11:15:00	$15.26	BUY	3190	$48,679.40	2026-05-22 10:36:00	$16.25	Sold	$3,158.10	6.49%	3
2026-05-19 11:14:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:13:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:12:00	$15.29	BUY	3190	$48,775.10	2026-05-22 10:36:00	$16.25	Sold	$3,062.40	6.28%	3
2026-05-19 11:11:00	$15.30	BUY	3190	$48,807.00	2026-05-22 10:36:00	$16.25	Sold	$3,030.50	6.21%	3
2026-05-19 11:10:00	$15.29	BUY	3190	$48,775.10	2026-05-22 10:36:00	$16.25	Sold	$3,062.40	6.28%	3
2026-05-19 11:09:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:08:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:07:00	$15.28	BUY	3190	$48,743.20	2026-05-22 10:36:00	$16.25	Sold	$3,094.30	6.35%	3
2026-05-19 11:06:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:05:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:04:00	$15.27	BUY	3190	$48,711.30	2026-05-22 10:36:00	$16.25	Sold	$3,126.20	6.42%	3
2026-05-19 11:03:00	$15.24	BUY	3190	$48,615.60	2026-05-22 10:36:00	$16.25	Sold	$3,221.90	6.63%	3
2026-05-19 11:02:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 11:01:00	$15.20	BUY	3190	$48,488.00	2026-05-22 10:36:00	$16.25	Sold	$3,349.50	6.91%	3
2026-05-19 11:00:00	$15.22	BUY	3190	$48,551.80	2026-05-22 10:36:00	$16.25	Sold	$3,285.70	6.77%	3
2026-05-19 10:59:00	$15.26	BUY	3190	$48,679.40	2026-05-22 10:36:00	$16.25	Sold	$3,158.10	6.49%	3
2026-05-19 10:58:00	$15.29	BUY	3190	$48,775.10	2026-05-22 10:36:00	$16.25	Sold	$3,062.40	6.28%	3
2026-05-19 10:57:00	$15.30	BUY	3190	$48,807.00	2026-05-22 10:36:00	$16.25	Sold	$3,030.50	6.21%	3
2026-05-19 10:56:00	$15.31	BUY	3190	$48,838.90	2026-05-22 10:36:00	$16.25	Sold	$2,998.60	6.14%	3
2026-05-19 10:55:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 10:54:00	$15.33	BUY	3190	$48,902.70	2026-05-22 10:36:00	$16.25	Sold	$2,934.80	6%	3
2026-05-19 10:53:00	$15.32	BUY	3190	$48,870.80	2026-05-22 10:36:00	$16.25	Sold	$2,966.70	6.07%	3
2026-05-19 10:52:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 10:51:00	$15.33	BUY	3190	$48,902.70	2026-05-22 10:36:00	$16.25	Sold	$2,934.80	6%	3
2026-05-19 10:50:00	$15.31	BUY	3190	$48,838.90	2026-05-22 10:36:00	$16.25	Sold	$2,998.60	6.14%	3
2026-05-19 10:49:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 10:48:00	$15.37	BUY	3190	$49,030.30	2026-05-22 10:36:00	$16.25	Sold	$2,807.20	5.73%	3
2026-05-19 10:47:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:46:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 10:45:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:44:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:40:00	$15.41	BUY	3190	$49,157.90	2026-05-22 10:36:00	$16.25	Sold	$2,679.60	5.45%	3
2026-05-19 10:39:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:38:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:37:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:36:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:35:00	$15.41	BUY	3190	$49,157.90	2026-05-22 10:36:00	$16.25	Sold	$2,679.60	5.45%	3
2026-05-19 10:34:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:33:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:32:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:31:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:30:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:29:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 10:28:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:27:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:26:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:25:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 10:24:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:23:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:22:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:21:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:20:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:19:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:18:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 10:17:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:16:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:15:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 10:14:00	$15.33	BUY	3190	$48,902.70	2026-05-22 10:36:00	$16.25	Sold	$2,934.80	6%	3
2026-05-19 10:13:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 10:12:00	$15.41	BUY	3190	$49,157.90	2026-05-22 10:36:00	$16.25	Sold	$2,679.60	5.45%	3
2026-05-19 10:11:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 10:10:00	$15.43	BUY	3190	$49,221.70	2026-05-22 10:36:00	$16.25	Sold	$2,615.80	5.31%	3
2026-05-19 10:09:00	$15.44	BUY	3190	$49,253.60	2026-05-22 10:36:00	$16.25	Sold	$2,583.90	5.25%	3
2026-05-19 10:08:00	$15.42	BUY	3190	$49,189.80	2026-05-22 10:36:00	$16.25	Sold	$2,647.70	5.38%	3
2026-05-19 09:46:00	$15.39	BUY	3190	$49,094.10	2026-05-22 10:36:00	$16.25	Sold	$2,743.40	5.59%	3
2026-05-19 09:45:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 09:44:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 09:43:00	$15.35	BUY	3190	$48,966.50	2026-05-22 10:36:00	$16.25	Sold	$2,871.00	5.86%	3
2026-05-19 09:42:00	$15.38	BUY	3190	$49,062.20	2026-05-22 10:36:00	$16.25	Sold	$2,775.30	5.66%	3
2026-05-19 09:41:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 09:38:00	$15.43	BUY	3190	$49,221.70	2026-05-22 10:36:00	$16.25	Sold	$2,615.80	5.31%	3
2026-05-19 09:37:00	$15.34	BUY	3190	$48,934.60	2026-05-22 10:36:00	$16.25	Sold	$2,902.90	5.93%	3
2026-05-19 09:36:00	$15.36	BUY	3190	$48,998.40	2026-05-22 10:36:00	$16.25	Sold	$2,839.10	5.79%	3
2026-05-19 09:35:00	$15.40	BUY	3190	$49,126.00	2026-05-22 10:36:00	$16.25	Sold	$2,711.50	5.52%	3
2026-05-19 09:34:00	$15.42	BUY	3190	$49,189.80	2026-05-22 10:36:00	$16.25	Sold	$2,647.70	5.38%	3
2026-05-19 09:33:00	$15.51	BUY	3190	$49,476.90	2026-05-22 10:36:00	$16.25	Sold	$2,360.60	4.77%	3
2026-05-19 09:32:00	$15.53	BUY	3190	$49,540.70	2026-05-22 10:36:00	$16.25	Sold	$2,296.80	4.64%	3
2026-05-19 09:31:00	$15.61	BUY	3190	$49,795.90	2026-05-22 10:36:00	$16.25	Sold	$2,041.60	4.1%	3
2026-05-19 09:30:00	$15.69	BUY	3190	$50,051.10	2026-05-22 10:36:00	$16.25	Sold	$1,786.40	3.57%	3
2026-05-18 15:59:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:58:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:57:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 15:56:00	$15.67	BUY	3070	$48,106.90	2026-05-22 10:36:00	$16.25	Sold	$1,780.60	3.7%	4
2026-05-18 15:55:00	$15.67	BUY	3070	$48,091.60	2026-05-22 10:36:00	$16.25	Sold	$1,795.95	3.73%	4
2026-05-18 15:54:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:53:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 15:52:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:51:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 15:50:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:49:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:47:00	$15.71	BUY	3070	$48,229.70	2026-05-22 10:36:00	$16.25	Sold	$1,657.80	3.44%	4
2026-05-18 15:43:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:31:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:30:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:29:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:28:00	$15.71	BUY	3070	$48,229.70	2026-05-22 10:36:00	$16.25	Sold	$1,657.80	3.44%	4
2026-05-18 15:27:00	$15.70	BUY	3070	$48,199.00	2026-05-22 10:36:00	$16.25	Sold	$1,688.50	3.5%	4
2026-05-18 15:26:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:25:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 15:24:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:22:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:21:00	$15.71	BUY	3070	$48,214.40	2026-05-22 10:36:00	$16.25	Sold	$1,673.15	3.47%	4
2026-05-18 15:20:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:19:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 15:18:00	$15.70	BUY	3070	$48,183.60	2026-05-22 10:36:00	$16.25	Sold	$1,703.85	3.54%	4
2026-05-18 15:17:00	$15.68	BUY	3070	$48,122.20	2026-05-22 10:36:00	$16.25	Sold	$1,765.25	3.67%	4
2026-05-18 15:16:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:15:00	$15.68	BUY	3070	$48,122.20	2026-05-22 10:36:00	$16.25	Sold	$1,765.25	3.67%	4
2026-05-18 15:14:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:13:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:12:00	$15.68	BUY	3070	$48,137.60	2026-05-22 10:36:00	$16.25	Sold	$1,749.90	3.64%	4
2026-05-18 15:11:00	$15.71	BUY	3070	$48,229.70	2026-05-22 10:36:00	$16.25	Sold	$1,657.80	3.44%	4
2026-05-18 15:00:00	$15.66	BUY	3070	$48,076.20	2026-05-22 10:36:00	$16.25	Sold	$1,811.30	3.77%	4
2026-05-18 14:59:00	$15.66	BUY	3070	$48,060.90	2026-05-22 10:36:00	$16.25	Sold	$1,826.65	3.8%	4
2026-05-18 14:58:00	$15.64	BUY	3070	$48,014.80	2026-05-22 10:36:00	$16.25	Sold	$1,872.70	3.9%	4
2026-05-18 14:57:00	$15.66	BUY	3070	$48,060.90	2026-05-22 10:36:00	$16.25	Sold	$1,826.65	3.8%	4
2026-05-18 14:56:00	$15.69	BUY	3070	$48,152.90	2026-05-22 10:36:00	$16.25	Sold	$1,734.55	3.6%	4
2026-05-18 14:55:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 14:54:00	$15.69	BUY	3070	$48,168.30	2026-05-22 10:36:00	$16.25	Sold	$1,719.20	3.57%	4
2026-05-18 14:53:00	$15.72	BUY	3070	$48,260.40	2026-05-22 10:36:00	$16.25	Sold	$1,627.10	3.37%	4
2026-05-18 12:46:00	$15.72	BUY	3070	$48,245.10	2026-05-22 10:36:00	$16.25	Sold	$1,642.45	3.4%	4
2026-05-13 10:12:00	$16.19	SELL	3190	$51,646.10	-	-		-	-
2026-05-13 10:11:00	$16.22	SELL	3190	$51,741.80	-	-		-	-
2026-05-13 10:10:00	$16.21	SELL	3190	$51,709.90	-	-		-	-
2026-05-13 10:09:00	$16.20	SELL	3190	$51,678.00	-	-		-	-
2026-05-13 10:08:00	$16.18	SELL	3190	$51,614.20	-	-		-	-
2026-05-13 10:07:00	$16.15	SELL	3190	$51,518.50	-	-		-	-
2026-05-13 10:06:00	$16.13	SELL	3190	$51,454.70	-	-		-	-
2026-05-13 10:05:00	$16.12	SELL	3190	$51,422.80	-	-		-	-
2026-05-13 10:04:00	$16.06	SELL	3190	$51,231.40	-	-		-	-
2026-05-13 10:03:00	$16.04	SELL	3190	$51,167.60	-	-		-	-
2026-05-13 10:02:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:01:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:00:00	$15.91	SELL	3190	$50,752.90	-	-		-	-
2026-05-13 09:58:00	$15.88	SELL	3190	$50,657.20	-	-		-	-
2026-05-13 09:57:00	$15.89	SELL	3190	$50,689.10	-	-		-	-
2026-05-13 09:56:00	$15.86	SELL	3190	$50,593.40	-	-		-	-
2026-05-13 09:32:00	$15.83	SELL	3190	$50,497.70	-	-		-	-
2026-05-12 15:59:00	$15.92	BUY	3110	$49,495.60	2026-05-13 10:05:00	$16.12	Sold	$637.55	1.29%	1
2026-05-12 15:58:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:57:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:56:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:55:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:54:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:52:00	$15.92	BUY	3110	$49,511.20	2026-05-13 10:05:00	$16.12	Sold	$622.00	1.26%	1
2026-05-12 15:51:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:43:00	$15.93	BUY	3110	$49,526.80	2026-05-13 10:05:00	$16.12	Sold	$606.45	1.22%	1
2026-05-12 15:42:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:41:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:40:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:39:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:37:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:30:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:24:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:23:00	$15.96	BUY	3110	$49,620.10	2026-05-13 10:05:00	$16.12	Sold	$513.15	1.03%	1
2026-05-12 15:22:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:21:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:20:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:19:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:18:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:17:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:16:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:15:00	$16.02	BUY	3110	$49,821.90	2026-05-13 10:09:00	$16.20	Sold	$560.11	1.12%	1
2026-05-12 15:14:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:13:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 15:12:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:11:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:10:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:09:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:08:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:07:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:06:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:05:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:04:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:03:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:02:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:01:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:00:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:43:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:42:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:41:00	$16.02	BUY	3110	$49,814.40	2026-05-13 10:08:00	$16.18	Sold	$505.38	1.01%	1
2026-05-12 14:40:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:39:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:38:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:37:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:36:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:35:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:34:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:33:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:32:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:31:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:30:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:29:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:28:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:27:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:26:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:20:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:19:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:18:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:17:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:13:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:11:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:07:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:03:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:02:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:01:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:00:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:59:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:58:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:57:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 13:56:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:55:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:54:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:53:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:52:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 13:51:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:50:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:49:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:48:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:47:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:43:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:42:00	$16.04	BUY	3110	$49,883.20	2026-05-13 10:10:00	$16.21	Sold	$529.94	1.06%	1
2026-05-12 13:41:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:14:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:48:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:46:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:45:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:43:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 12:42:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:41:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:38:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:37:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:36:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:35:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 12:34:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:33:00	$16.06	BUY	3110	$49,946.60	2026-05-22 10:36:00	$16.25	Sold	$590.90	1.18%	10
2026-05-12 12:32:00	$16.06	BUY	3110	$49,946.60	2026-05-22 10:36:00	$16.25	Sold	$590.90	1.18%	10
2026-05-12 09:33:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-12 09:32:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-11 15:59:00	$16.12	BUY	3000	$48,345.00	2026-05-27 10:00:00	$16.30	Sold	$555.00	1.15%	16
2026-05-11 15:58:00	$16.13	BUY	3000	$48,375.00	2026-05-27 10:00:00	$16.30	Sold	$525.00	1.09%	16
2026-05-11 15:57:00	$16.14	BUY	3000	$48,405.00	2026-05-27 10:01:00	$16.37	Sold	$705.00	1.46%	16
2026-05-11 15:56:00	$16.13	BUY	3000	$48,390.00	2026-05-27 10:00:00	$16.30	Sold	$510.00	1.05%	16
2026-05-11 15:55:00	$16.13	BUY	3000	$48,390.00	2026-05-27 10:00:00	$16.30	Sold	$510.00	1.05%	16
2026-05-11 15:54:00	$16.16	BUY	3000	$48,480.00	2026-05-27 10:01:00	$16.37	Sold	$630.00	1.3%	16
2026-05-11 15:53:00	$16.18	BUY	3000	$48,525.00	2026-05-27 10:01:00	$16.37	Sold	$585.00	1.21%	16
2026-05-11 15:52:00	$16.18	BUY	3000	$48,525.00	2026-05-27 10:01:00	$16.37	Sold	$585.00	1.21%	16
2026-05-11 15:51:00	$16.17	BUY	3000	$48,495.00	2026-05-27 10:01:00	$16.37	Sold	$615.00	1.27%	16
2026-05-11 15:50:00	$16.17	BUY	3000	$48,510.00	2026-05-27 10:01:00	$16.37	Sold	$600.00	1.24%	16
2026-05-11 15:49:00	$16.19	BUY	3000	$48,583.50	2026-05-27 10:01:00	$16.37	Sold	$526.50	1.08%	16
2026-05-11 15:48:00	$16.21	BUY	3000	$48,630.00	2026-05-27 10:22:00	$16.40	Sold	$570.00	1.17%	16
2026-05-11 15:47:00	$16.21	BUY	3000	$48,615.00	2026-05-27 10:22:00	$16.40	Sold	$585.00	1.2%	16
2026-05-11 15:46:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:45:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:44:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:43:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:42:00	$16.23	BUY	3000	$48,675.00	2026-05-27 10:22:00	$16.40	Sold	$525.00	1.08%	16
2026-05-11 15:41:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 15:40:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:39:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:38:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 15:37:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 15:36:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 15:35:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 15:34:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:33:00	$16.26	BUY	3000	$48,780.00	2026-05-27 11:49:00	$16.45	Sold	$570.00	1.17%	16
2026-05-11 15:32:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 15:31:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 15:30:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 15:29:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:28:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:27:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 15:26:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:25:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:24:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 15:23:00	$16.23	BUY	3000	$48,690.00	2026-05-27 10:22:00	$16.40	Sold	$510.00	1.05%	16
2026-05-11 15:22:00	$16.23	BUY	3000	$48,690.00	2026-05-27 10:22:00	$16.40	Sold	$510.00	1.05%	16
2026-05-11 15:21:00	$16.23	BUY	3000	$48,675.00	2026-05-27 10:22:00	$16.40	Sold	$525.00	1.08%	16
2026-05-11 15:20:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:19:00	$16.20	BUY	3000	$48,600.00	2026-05-27 10:01:00	$16.37	Sold	$510.00	1.05%	16
2026-05-11 15:18:00	$16.21	BUY	3000	$48,630.00	2026-05-27 10:22:00	$16.40	Sold	$570.00	1.17%	16
2026-05-11 15:17:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 15:16:00	$16.21	BUY	3000	$48,633.00	2026-05-27 10:22:00	$16.40	Sold	$567.00	1.17%	16
2026-05-11 15:15:00	$16.21	BUY	3000	$48,630.00	2026-05-27 10:22:00	$16.40	Sold	$570.00	1.17%	16
2026-05-11 15:14:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 15:13:00	$16.29	BUY	3000	$48,855.00	2026-05-27 12:42:00	$16.46	Sold	$525.00	1.07%	16
2026-05-11 15:12:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 15:11:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:10:00	$16.28	BUY	3000	$48,837.90	2026-05-27 11:49:00	$16.45	Sold	$512.10	1.05%	16
2026-05-11 15:09:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 15:08:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:07:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 15:06:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:05:00	$16.29	BUY	3000	$48,855.00	2026-05-27 12:42:00	$16.46	Sold	$525.00	1.07%	16
2026-05-11 15:04:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:03:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 15:02:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 15:01:00	$16.27	BUY	3000	$48,824.10	2026-05-27 11:49:00	$16.45	Sold	$525.90	1.08%	16
2026-05-11 15:00:00	$16.30	BUY	3000	$48,885.00	2026-05-27 12:43:00	$16.49	Sold	$570.00	1.17%	16
2026-05-11 14:59:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 14:58:00	$16.30	BUY	3000	$48,885.00	2026-05-27 12:43:00	$16.49	Sold	$570.00	1.17%	16
2026-05-11 14:57:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 14:56:00	$16.30	BUY	3000	$48,900.00	2026-05-27 12:43:00	$16.49	Sold	$555.00	1.13%	16
2026-05-11 14:55:00	$16.30	BUY	3000	$48,900.00	2026-05-27 12:43:00	$16.49	Sold	$555.00	1.13%	16
2026-05-11 14:54:00	$16.31	BUY	3000	$48,930.00	2026-05-27 12:43:00	$16.49	Sold	$525.00	1.07%	16
2026-05-11 14:53:00	$16.32	BUY	3000	$48,960.00	2026-05-27 12:44:00	$16.52	Sold	$600.00	1.23%	16
2026-05-11 14:52:00	$16.32	BUY	3000	$48,960.00	2026-05-27 12:44:00	$16.52	Sold	$600.00	1.23%	16
2026-05-11 14:51:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 14:50:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 14:49:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 14:48:00	$16.32	BUY	3000	$48,945.00	2026-05-27 12:43:00	$16.49	Sold	$510.00	1.04%	16
2026-05-11 14:47:00	$16.28	BUY	3000	$48,825.00	2026-05-27 11:49:00	$16.45	Sold	$525.00	1.08%	16
2026-05-11 14:46:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 14:45:00	$16.23	BUY	3000	$48,690.00	2026-05-27 10:22:00	$16.40	Sold	$510.00	1.05%	16
2026-05-11 14:44:00	$16.22	BUY	3000	$48,660.00	2026-05-27 10:22:00	$16.40	Sold	$540.00	1.11%	16
2026-05-11 14:43:00	$16.23	BUY	3000	$48,690.00	2026-05-27 10:22:00	$16.40	Sold	$510.00	1.05%	16
2026-05-11 14:42:00	$16.23	BUY	3000	$48,675.00	2026-05-27 10:22:00	$16.40	Sold	$525.00	1.08%	16
2026-05-11 14:41:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 14:40:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 14:39:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 14:38:00	$16.23	BUY	3000	$48,675.00	2026-05-27 10:22:00	$16.40	Sold	$525.00	1.08%	16
2026-05-11 14:37:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 14:36:00	$16.22	BUY	3000	$48,645.00	2026-05-27 10:22:00	$16.40	Sold	$555.00	1.14%	16
2026-05-11 14:35:00	$16.21	BUY	3000	$48,615.00	2026-05-27 10:22:00	$16.40	Sold	$585.00	1.2%	16
2026-05-11 14:34:00	$16.21	BUY	3000	$48,630.00	2026-05-27 10:22:00	$16.40	Sold	$570.00	1.17%	16
2026-05-11 14:33:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 14:32:00	$16.23	BUY	3000	$48,694.80	2026-05-27 10:22:00	$16.40	Sold	$505.20	1.04%	16
2026-05-11 14:31:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 14:30:00	$16.23	BUY	3000	$48,675.00	2026-05-27 10:22:00	$16.40	Sold	$525.00	1.08%	16
2026-05-11 14:29:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 14:28:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 14:27:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 14:26:00	$16.24	BUY	3000	$48,705.00	2026-05-27 10:23:00	$16.41	Sold	$525.00	1.08%	16
2026-05-11 14:25:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 14:24:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 14:23:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 14:22:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 14:21:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 14:20:00	$16.26	BUY	3000	$48,780.30	2026-05-27 11:49:00	$16.45	Sold	$569.70	1.17%	16
2026-05-11 14:19:00	$16.27	BUY	3000	$48,810.00	2026-05-27 11:49:00	$16.45	Sold	$540.00	1.11%	16
2026-05-11 14:18:00	$16.27	BUY	3000	$48,795.00	2026-05-27 11:49:00	$16.45	Sold	$555.00	1.14%	16
2026-05-11 14:17:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 14:16:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 14:15:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 14:14:00	$16.25	BUY	3000	$48,750.00	2026-05-27 11:48:00	$16.42	Sold	$510.00	1.05%	16
2026-05-11 14:13:00	$16.26	BUY	3000	$48,780.30	2026-05-27 11:49:00	$16.45	Sold	$569.70	1.17%	16
2026-05-11 14:12:00	$16.27	BUY	3000	$48,795.00	2026-05-27 11:49:00	$16.45	Sold	$555.00	1.14%	16
2026-05-11 14:11:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 14:10:00	$16.31	BUY	3000	$48,930.00	2026-05-27 12:43:00	$16.49	Sold	$525.00	1.07%	16
2026-05-11 14:09:00	$16.35	BUY	3000	$49,035.00	2026-05-27 12:44:00	$16.52	Sold	$525.00	1.07%	16
2026-05-11 14:08:00	$16.36	BUY	3000	$49,065.00	2026-05-27 12:46:00	$16.53	Sold	$525.00	1.07%	16
2026-05-11 14:07:00	$16.33	BUY	3000	$48,975.00	2026-05-27 12:44:00	$16.52	Sold	$585.00	1.19%	16
2026-05-11 14:06:00	$16.36	BUY	3000	$49,065.00	2026-05-27 12:46:00	$16.53	Sold	$525.00	1.07%	16
2026-05-11 14:05:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 14:04:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 14:03:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 14:02:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 14:01:00	$16.39	BUY	3000	$49,155.00	2026-05-27 12:47:00	$16.59	Sold	$615.00	1.25%	16
2026-05-11 14:00:00	$16.37	BUY	3000	$49,110.00	2026-05-27 12:47:00	$16.59	Sold	$660.00	1.34%	16
2026-05-11 13:59:00	$16.35	BUY	3000	$49,035.00	2026-05-27 12:44:00	$16.52	Sold	$525.00	1.07%	16
2026-05-11 13:58:00	$16.35	BUY	3000	$49,035.00	2026-05-27 12:44:00	$16.52	Sold	$525.00	1.07%	16
2026-05-11 13:57:00	$16.37	BUY	3000	$49,095.30	2026-05-27 12:47:00	$16.59	Sold	$674.70	1.37%	16
2026-05-11 13:56:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 13:55:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 13:54:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 13:53:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:52:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:51:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 13:50:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:49:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:48:00	$16.39	BUY	3000	$49,155.00	2026-05-27 12:47:00	$16.59	Sold	$615.00	1.25%	16
2026-05-11 13:47:00	$16.38	BUY	3000	$49,125.00	2026-05-27 12:47:00	$16.59	Sold	$645.00	1.31%	16
2026-05-11 13:46:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 13:45:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 13:44:00	$16.41	BUY	3000	$49,215.00	2026-05-27 12:47:00	$16.59	Sold	$555.00	1.13%	16
2026-05-11 13:43:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:42:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:41:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:40:00	$16.39	BUY	3000	$49,165.80	2026-05-27 12:47:00	$16.59	Sold	$604.20	1.23%	16
2026-05-11 13:39:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 13:38:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:37:00	$16.39	BUY	3000	$49,155.00	2026-05-27 12:47:00	$16.59	Sold	$615.00	1.25%	16
2026-05-11 13:36:00	$16.38	BUY	3000	$49,125.00	2026-05-27 12:47:00	$16.59	Sold	$645.00	1.31%	16
2026-05-11 13:35:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 13:34:00	$16.35	BUY	3000	$49,050.00	2026-05-27 12:44:00	$16.52	Sold	$510.00	1.04%	16
2026-05-11 13:33:00	$16.34	BUY	3000	$49,024.20	2026-05-27 12:44:00	$16.52	Sold	$535.80	1.09%	16
2026-05-11 13:32:00	$16.35	BUY	3000	$49,035.00	2026-05-27 12:44:00	$16.52	Sold	$525.00	1.07%	16
2026-05-11 13:31:00	$16.32	BUY	3000	$48,960.00	2026-05-27 12:44:00	$16.52	Sold	$600.00	1.23%	16
2026-05-11 13:30:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 13:29:00	$16.27	BUY	3000	$48,795.00	2026-05-27 11:49:00	$16.45	Sold	$555.00	1.14%	16
2026-05-11 13:28:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 13:27:00	$16.27	BUY	3000	$48,795.00	2026-05-27 11:49:00	$16.45	Sold	$555.00	1.14%	16
2026-05-11 13:26:00	$16.26	BUY	3000	$48,791.10	2026-05-27 11:49:00	$16.45	Sold	$558.90	1.15%	16
2026-05-11 13:25:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 13:24:00	$16.26	BUY	3000	$48,780.00	2026-05-27 11:49:00	$16.45	Sold	$570.00	1.17%	16
2026-05-11 13:23:00	$16.26	BUY	3000	$48,765.00	2026-05-27 11:49:00	$16.45	Sold	$585.00	1.2%	16
2026-05-11 13:22:00	$16.25	BUY	3000	$48,750.00	2026-05-27 11:48:00	$16.42	Sold	$510.00	1.05%	16
2026-05-11 13:21:00	$16.27	BUY	3000	$48,795.00	2026-05-27 11:49:00	$16.45	Sold	$555.00	1.14%	16
2026-05-11 13:20:00	$16.25	BUY	3000	$48,735.00	2026-05-27 11:48:00	$16.42	Sold	$525.00	1.08%	16
2026-05-11 13:19:00	$16.29	BUY	3000	$48,855.00	2026-05-27 12:42:00	$16.46	Sold	$525.00	1.07%	16
2026-05-11 13:18:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 13:17:00	$16.30	BUY	3000	$48,900.00	2026-05-27 12:43:00	$16.49	Sold	$555.00	1.13%	16
2026-05-11 13:16:00	$16.30	BUY	3000	$48,885.00	2026-05-27 12:43:00	$16.49	Sold	$570.00	1.17%	16
2026-05-11 13:15:00	$16.30	BUY	3000	$48,885.00	2026-05-27 12:43:00	$16.49	Sold	$570.00	1.17%	16
2026-05-11 13:14:00	$16.30	BUY	3000	$48,900.00	2026-05-27 12:43:00	$16.49	Sold	$555.00	1.13%	16
2026-05-11 13:13:00	$16.30	BUY	3000	$48,885.00	2026-05-27 12:43:00	$16.49	Sold	$570.00	1.17%	16
2026-05-11 13:12:00	$16.31	BUY	3000	$48,915.00	2026-05-27 12:43:00	$16.49	Sold	$540.00	1.1%	16
2026-05-11 13:11:00	$16.32	BUY	3000	$48,945.00	2026-05-27 12:43:00	$16.49	Sold	$510.00	1.04%	16
2026-05-11 13:10:00	$16.32	BUY	3000	$48,945.00	2026-05-27 12:43:00	$16.49	Sold	$510.00	1.04%	16
2026-05-11 13:09:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 13:08:00	$16.37	BUY	3000	$49,095.00	2026-05-27 12:47:00	$16.59	Sold	$675.00	1.37%	16
2026-05-11 13:07:00	$16.38	BUY	3000	$49,125.00	2026-05-27 12:47:00	$16.59	Sold	$645.00	1.31%	16
2026-05-11 13:06:00	$16.41	BUY	3000	$49,215.00	2026-05-27 12:47:00	$16.59	Sold	$555.00	1.13%	16
2026-05-11 13:05:00	$16.41	BUY	3000	$49,215.00	2026-05-27 12:47:00	$16.59	Sold	$555.00	1.13%	16
2026-05-11 13:04:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 13:03:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 13:02:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 13:01:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 13:00:00	$16.42	BUY	3000	$49,265.40	2026-05-27 12:47:00	$16.59	Sold	$504.60	1.02%	16
2026-05-11 12:59:00	$16.43	BUY	3000	$49,290.00	2026-05-27 12:49:00	$16.61	Sold	$525.00	1.07%	16
2026-05-11 12:58:00	$16.44	BUY	3000	$49,305.00	2026-05-27 12:49:00	$16.61	Sold	$510.00	1.03%	16
2026-05-11 12:57:00	$16.44	BUY	3000	$49,305.00	2026-05-27 12:49:00	$16.61	Sold	$510.00	1.03%	16
2026-05-11 12:56:00	$16.44	BUY	3000	$49,305.00	2026-05-27 12:49:00	$16.61	Sold	$510.00	1.03%	16
2026-05-11 12:55:00	$16.41	BUY	3000	$49,240.80	2026-05-27 12:47:00	$16.59	Sold	$529.20	1.07%	16
2026-05-11 12:54:00	$16.43	BUY	3000	$49,275.00	2026-05-27 12:48:00	$16.60	Sold	$510.00	1.04%	16
2026-05-11 12:53:00	$16.43	BUY	3000	$49,275.00	2026-05-27 12:48:00	$16.60	Sold	$510.00	1.04%	16
2026-05-11 12:52:00	$16.43	BUY	3000	$49,275.00	2026-05-27 12:48:00	$16.60	Sold	$510.00	1.04%	16
2026-05-11 12:51:00	$16.44	BUY	3000	$49,305.00	2026-05-27 12:49:00	$16.61	Sold	$510.00	1.03%	16
2026-05-11 12:50:00	$16.41	BUY	3000	$49,230.30	2026-05-27 12:47:00	$16.59	Sold	$539.70	1.1%	16
2026-05-11 12:49:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 12:48:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 12:47:00	$16.44	BUY	3000	$49,305.00	2026-05-27 12:49:00	$16.61	Sold	$510.00	1.03%	16
2026-05-11 12:46:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 12:45:00	$16.42	BUY	3000	$49,245.00	2026-05-27 12:47:00	$16.59	Sold	$525.00	1.07%	16
2026-05-11 12:44:00	$16.41	BUY	3000	$49,215.00	2026-05-27 12:47:00	$16.59	Sold	$555.00	1.13%	16
2026-05-11 12:43:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 12:42:00	$16.41	BUY	3000	$49,215.00	2026-05-27 12:47:00	$16.59	Sold	$555.00	1.13%	16
2026-05-11 12:41:00	$16.45	BUY	3000	$49,335.00	2026-05-27 12:50:00	$16.63	Sold	$555.00	1.12%	16
2026-05-11 12:40:00	$16.47	BUY	3000	$49,410.00	2026-05-27 12:52:00	$16.65	Sold	$540.00	1.09%	16
2026-05-11 12:39:00	$16.45	BUY	3000	$49,350.00	2026-05-27 12:50:00	$16.63	Sold	$540.00	1.09%	16
2026-05-11 12:38:00	$16.45	BUY	3000	$49,358.70	2026-05-27 12:50:00	$16.63	Sold	$531.30	1.08%	16
2026-05-11 12:37:00	$16.46	BUY	3000	$49,380.00	2026-05-27 12:50:00	$16.63	Sold	$510.00	1.03%	16
2026-05-11 12:36:00	$16.46	BUY	3000	$49,380.00	2026-05-27 12:50:00	$16.63	Sold	$510.00	1.03%	16
2026-05-11 12:35:00	$16.48	BUY	3000	$49,425.00	2026-05-27 12:52:00	$16.65	Sold	$525.00	1.06%	16
2026-05-11 12:34:00	$16.48	BUY	3000	$49,425.00	2026-05-27 12:52:00	$16.65	Sold	$525.00	1.06%	16
2026-05-11 12:33:00	$16.47	BUY	3000	$49,410.00	2026-05-27 12:52:00	$16.65	Sold	$540.00	1.09%	16
2026-05-11 12:32:00	$16.49	BUY	3000	$49,470.00	2026-05-29 10:00:00	$16.66	Sold	$510.00	1.03%	18
2026-05-11 12:31:00	$16.50	BUY	3000	$49,500.00	2026-05-29 10:02:00	$16.67	Sold	$510.00	1.03%	18
2026-05-11 12:30:00	$16.49	BUY	3000	$49,470.00	2026-05-29 10:00:00	$16.66	Sold	$510.00	1.03%	18
2026-05-11 12:29:00	$16.48	BUY	3000	$49,425.00	2026-05-27 12:52:00	$16.65	Sold	$525.00	1.06%	16
2026-05-11 12:28:00	$16.48	BUY	3000	$49,425.00	2026-05-27 12:52:00	$16.65	Sold	$525.00	1.06%	16
2026-05-11 12:27:00	$16.49	BUY	3000	$49,455.00	2026-05-27 14:46:00	$16.66	Sold	$510.00	1.03%	16
2026-05-11 12:26:00	$16.49	BUY	3000	$49,455.00	2026-05-27 14:46:00	$16.66	Sold	$510.00	1.03%	16
2026-05-11 12:25:00	$16.48	BUY	3000	$49,440.00	2026-05-27 12:52:00	$16.65	Sold	$510.00	1.03%	16
2026-05-11 12:24:00	$16.50	BUY	3000	$49,485.00	2026-05-29 10:02:00	$16.67	Sold	$525.00	1.06%	18
2026-05-11 12:23:00	$16.48	BUY	3000	$49,425.00	2026-05-27 12:52:00	$16.65	Sold	$525.00	1.06%	16
2026-05-11 12:22:00	$16.48	BUY	3000	$49,425.00	2026-05-27 12:52:00	$16.65	Sold	$525.00	1.06%	16
2026-05-11 12:21:00	$16.47	BUY	3000	$49,395.00	2026-05-27 12:52:00	$16.65	Sold	$555.00	1.12%	16
2026-05-11 12:20:00	$16.45	BUY	3000	$49,335.00	2026-05-27 12:50:00	$16.63	Sold	$555.00	1.12%	16
2026-05-11 12:19:00	$16.44	BUY	3000	$49,305.00	2026-05-27 12:49:00	$16.61	Sold	$510.00	1.03%	16
2026-05-11 12:18:00	$16.43	BUY	3000	$49,275.00	2026-05-27 12:48:00	$16.60	Sold	$510.00	1.04%	16
2026-05-11 12:17:00	$16.43	BUY	3000	$49,275.00	2026-05-27 12:48:00	$16.60	Sold	$510.00	1.04%	16
2026-05-11 12:16:00	$16.43	BUY	3000	$49,275.00	2026-05-27 12:48:00	$16.60	Sold	$510.00	1.04%	16
2026-05-11 12:15:00	$16.41	BUY	3000	$49,215.00	2026-05-27 12:47:00	$16.59	Sold	$555.00	1.13%	16
2026-05-11 12:14:00	$16.41	BUY	3000	$49,215.00	2026-05-27 12:47:00	$16.59	Sold	$555.00	1.13%	16
2026-05-11 12:13:00	$16.42	BUY	3000	$49,245.00	2026-05-27 12:47:00	$16.59	Sold	$525.00	1.07%	16
2026-05-11 12:12:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 12:11:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 12:10:00	$16.40	BUY	3000	$49,185.00	2026-05-27 12:47:00	$16.59	Sold	$585.00	1.19%	16
2026-05-11 12:09:00	$16.39	BUY	3000	$49,180.20	2026-05-27 12:47:00	$16.59	Sold	$589.80	1.2%	16
2026-05-11 12:08:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 12:07:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 12:06:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 12:05:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 12:04:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 12:03:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 12:02:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 12:01:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 12:00:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:59:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:58:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:57:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:56:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:55:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:54:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:53:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:52:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:51:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:50:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:49:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:48:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:47:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:46:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:45:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:44:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:43:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:42:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:41:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:40:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:39:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:38:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:37:00	$16.37	BUY	3000	$49,110.00	2026-05-27 12:47:00	$16.59	Sold	$660.00	1.34%	16
2026-05-11 11:36:00	$16.37	BUY	3000	$49,110.00	2026-05-27 12:47:00	$16.59	Sold	$660.00	1.34%	16
2026-05-11 11:35:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:34:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:33:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:32:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:31:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:30:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:29:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:28:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:27:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:26:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:25:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:24:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:23:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:22:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:21:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:20:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:19:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:18:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:17:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:16:00	$16.40	BUY	3000	$49,200.00	2026-05-27 12:47:00	$16.59	Sold	$570.00	1.16%	16
2026-05-11 11:15:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:14:00	$16.37	BUY	3000	$49,110.00	2026-05-27 12:47:00	$16.59	Sold	$660.00	1.34%	16
2026-05-11 11:13:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 11:12:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:11:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:10:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:09:00	$16.37	BUY	3000	$49,110.00	2026-05-27 12:47:00	$16.59	Sold	$660.00	1.34%	16
2026-05-11 11:08:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 11:07:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:06:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 11:05:00	$16.43	BUY	3000	$49,290.00	2026-05-27 12:49:00	$16.61	Sold	$525.00	1.07%	16
2026-05-11 11:04:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 11:03:00	$16.44	BUY	3000	$49,320.00	2026-05-27 12:50:00	$16.63	Sold	$570.00	1.16%	16
2026-05-11 11:02:00	$16.47	BUY	3000	$49,410.00	2026-05-27 12:52:00	$16.65	Sold	$540.00	1.09%	16
2026-05-11 11:01:00	$16.45	BUY	3000	$49,350.00	2026-05-27 12:50:00	$16.63	Sold	$540.00	1.09%	16
2026-05-11 11:00:00	$16.46	BUY	3000	$49,380.00	2026-05-27 12:50:00	$16.63	Sold	$510.00	1.03%	16
2026-05-11 10:59:00	$16.48	BUY	3000	$49,440.00	2026-05-27 12:52:00	$16.65	Sold	$510.00	1.03%	16
2026-05-11 10:58:00	$16.44	BUY	3000	$49,320.00	2026-05-27 12:50:00	$16.63	Sold	$570.00	1.16%	16
2026-05-11 10:57:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 10:56:00	$16.43	BUY	3000	$49,290.00	2026-05-27 12:49:00	$16.61	Sold	$525.00	1.07%	16
2026-05-11 10:55:00	$16.47	BUY	3000	$49,410.00	2026-05-27 12:52:00	$16.65	Sold	$540.00	1.09%	16
2026-05-11 10:54:00	$16.45	BUY	3000	$49,350.00	2026-05-27 12:50:00	$16.63	Sold	$540.00	1.09%	16
2026-05-11 10:53:00	$16.45	BUY	3000	$49,350.00	2026-05-27 12:50:00	$16.63	Sold	$540.00	1.09%	16
2026-05-11 10:52:00	$16.48	BUY	3000	$49,440.00	2026-05-27 12:52:00	$16.65	Sold	$510.00	1.03%	16
2026-05-11 10:51:00	$16.48	BUY	3000	$49,440.00	2026-05-27 12:52:00	$16.65	Sold	$510.00	1.03%	16
2026-05-11 10:50:00	$16.50	BUY	3000	$49,500.00	2026-05-29 10:02:00	$16.67	Sold	$510.00	1.03%	18
2026-05-11 10:49:00	$16.50	BUY	3000	$49,500.00	2026-05-29 10:02:00	$16.67	Sold	$510.00	1.03%	18
2026-05-11 10:48:00	$16.51	BUY	3000	$49,530.00	2026-05-29 10:03:00	$16.70	Sold	$570.00	1.15%	18
2026-05-11 10:47:00	$16.52	BUY	3000	$49,560.00	2026-05-29 10:03:00	$16.70	Sold	$540.00	1.09%	18
2026-05-11 10:46:00	$16.55	BUY	3000	$49,650.00	2026-05-29 10:05:00	$16.73	Sold	$540.00	1.09%	18
2026-05-11 10:45:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 10:44:00	$16.60	BUY	3000	$49,800.00	2026-06-01 09:46:00	$16.77	Sold	$510.00	1.02%	21
2026-05-11 10:43:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 10:42:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 10:41:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 10:38:00	$16.60	BUY	3000	$49,800.00	2026-06-01 09:46:00	$16.77	Sold	$510.00	1.02%	21
2026-05-11 10:37:00	$16.61	BUY	3000	$49,830.00	2026-06-01 09:47:00	$16.83	Sold	$660.00	1.32%	21
2026-05-11 10:34:00	$16.61	BUY	3000	$49,830.00	2026-06-01 09:47:00	$16.83	Sold	$660.00	1.32%	21
2026-05-11 10:25:00	$16.60	BUY	3000	$49,800.00	2026-06-01 09:46:00	$16.77	Sold	$510.00	1.02%	21
2026-05-11 10:24:00	$16.60	BUY	3000	$49,800.00	2026-06-01 09:46:00	$16.77	Sold	$510.00	1.02%	21
2026-05-11 10:23:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 10:21:00	$16.61	BUY	3000	$49,830.00	2026-06-01 09:47:00	$16.83	Sold	$660.00	1.32%	21
2026-05-11 10:20:00	$16.56	BUY	3000	$49,680.00	2026-05-29 10:05:00	$16.73	Sold	$510.00	1.03%	18
2026-05-11 10:19:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 10:18:00	$16.59	BUY	3000	$49,770.00	2026-06-01 09:46:00	$16.77	Sold	$540.00	1.08%	21
2026-05-11 10:17:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 10:16:00	$16.59	BUY	3000	$49,770.00	2026-06-01 09:46:00	$16.77	Sold	$540.00	1.08%	21
2026-05-11 10:15:00	$16.45	BUY	3000	$49,350.00	2026-05-27 12:50:00	$16.63	Sold	$540.00	1.09%	16
2026-05-11 10:14:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 10:13:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 10:12:00	$16.43	BUY	3000	$49,290.00	2026-05-27 12:49:00	$16.61	Sold	$525.00	1.07%	16
2026-05-11 10:11:00	$16.45	BUY	3000	$49,350.00	2026-05-27 12:50:00	$16.63	Sold	$540.00	1.09%	16
2026-05-11 10:10:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 10:09:00	$16.46	BUY	3000	$49,380.00	2026-05-27 12:50:00	$16.63	Sold	$510.00	1.03%	16
2026-05-11 10:08:00	$16.46	BUY	3000	$49,380.00	2026-05-27 12:50:00	$16.63	Sold	$510.00	1.03%	16
2026-05-11 10:07:00	$16.48	BUY	3000	$49,440.00	2026-05-27 12:52:00	$16.65	Sold	$510.00	1.03%	16
2026-05-11 10:06:00	$16.48	BUY	3000	$49,440.00	2026-05-27 12:52:00	$16.65	Sold	$510.00	1.03%	16
2026-05-11 10:05:00	$16.44	BUY	3000	$49,320.00	2026-05-27 12:50:00	$16.63	Sold	$570.00	1.16%	16
2026-05-11 10:04:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 10:03:00	$16.35	BUY	3000	$49,050.00	2026-05-27 12:44:00	$16.52	Sold	$510.00	1.04%	16
2026-05-11 10:02:00	$16.35	BUY	3000	$49,050.00	2026-05-27 12:44:00	$16.52	Sold	$510.00	1.04%	16
2026-05-11 10:01:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 10:00:00	$16.42	BUY	3000	$49,260.00	2026-05-27 12:47:00	$16.59	Sold	$510.00	1.04%	16
2026-05-11 09:59:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 09:58:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 09:57:00	$16.32	BUY	3000	$48,960.00	2026-05-27 12:44:00	$16.52	Sold	$600.00	1.23%	16
2026-05-11 09:56:00	$16.36	BUY	3000	$49,080.00	2026-05-27 12:46:00	$16.53	Sold	$510.00	1.04%	16
2026-05-11 09:55:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 09:54:00	$16.34	BUY	3000	$49,020.00	2026-05-27 12:44:00	$16.52	Sold	$540.00	1.1%	16
2026-05-11 09:53:00	$16.39	BUY	3000	$49,170.00	2026-05-27 12:47:00	$16.59	Sold	$600.00	1.22%	16
2026-05-11 09:52:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 09:51:00	$16.38	BUY	3000	$49,140.00	2026-05-27 12:47:00	$16.59	Sold	$630.00	1.28%	16
2026-05-11 09:50:00	$16.24	BUY	3000	$48,720.00	2026-05-27 10:23:00	$16.41	Sold	$510.00	1.05%	16
2026-05-11 09:49:00	$16.28	BUY	3000	$48,840.00	2026-05-27 11:49:00	$16.45	Sold	$510.00	1.04%	16
2026-05-11 09:48:00	$16.25	BUY	3000	$48,750.00	2026-05-27 11:48:00	$16.42	Sold	$510.00	1.05%	16
2026-05-11 09:47:00	$16.31	BUY	3000	$48,930.00	2026-05-27 12:43:00	$16.49	Sold	$525.00	1.07%	16
2026-05-11 09:46:00	$16.33	BUY	3000	$48,990.00	2026-05-27 12:44:00	$16.52	Sold	$570.00	1.16%	16
2026-05-11 09:45:00	$16.35	BUY	3000	$49,050.00	2026-05-27 12:44:00	$16.52	Sold	$510.00	1.04%	16
2026-05-11 09:44:00	$16.35	BUY	3000	$49,050.00	2026-05-27 12:44:00	$16.52	Sold	$510.00	1.04%	16
2026-05-11 09:43:00	$16.36	BUY	3000	$49,080.00	2026-05-27 12:46:00	$16.53	Sold	$510.00	1.04%	16
2026-05-11 09:42:00	$16.41	BUY	3000	$49,230.00	2026-05-27 12:47:00	$16.59	Sold	$540.00	1.1%	16
2026-05-11 09:41:00	$16.44	BUY	3000	$49,320.00	2026-05-27 12:50:00	$16.63	Sold	$570.00	1.16%	16
2026-05-11 09:40:00	$16.51	BUY	3000	$49,530.00	2026-05-29 10:03:00	$16.70	Sold	$570.00	1.15%	18
2026-05-11 09:39:00	$16.50	BUY	3000	$49,500.00	2026-05-29 10:02:00	$16.67	Sold	$510.00	1.03%	18
2026-05-11 09:38:00	$16.52	BUY	3000	$49,560.00	2026-05-29 10:03:00	$16.70	Sold	$540.00	1.09%	18
2026-05-11 09:37:00	$16.58	BUY	3000	$49,740.00	2026-06-01 09:46:00	$16.77	Sold	$570.00	1.15%	21
2026-05-11 09:36:00	$16.55	BUY	3000	$49,650.00	2026-05-29 10:05:00	$16.73	Sold	$540.00	1.09%	18
2026-05-11 09:35:00	$16.59	BUY	3000	$49,770.00	2026-06-01 09:46:00	$16.77	Sold	$540.00	1.08%	21
2026-05-11 09:34:00	$16.61	BUY	3000	$49,830.00	2026-06-01 09:47:00	$16.83	Sold	$660.00	1.32%	21
2026-05-11 09:33:00	$16.59	BUY	3000	$49,770.00	2026-06-01 09:46:00	$16.77	Sold	$540.00	1.08%	21
2026-05-11 09:32:00	$16.70	BUY	3000	$50,100.00	2026-06-01 09:53:00	$16.89	Sold	$570.00	1.14%	21
2026-05-11 09:31:00	$16.75	BUY	3000	$50,250.00	2026-06-11 11:21:00	$16.98	Sold	$690.00	1.37%	31
2026-05-11 09:30:00	$16.71	BUY	3000	$50,130.00	2026-06-01 09:53:00	$16.89	Sold	$540.00	1.08%	21
2026-05-08 15:59:00	$16.97	BUY	2910	$49,382.70	2026-06-11 14:16:00	$17.15	Sold	$523.80	1.06%	34
2026-05-08 15:58:00	$17.01	BUY	2910	$49,484.60	2026-06-11 15:32:00	$17.19	Sold	$545.62	1.1%	34
2026-05-08 15:57:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 15:56:00	$17.07	BUY	2910	$49,659.10	2026-06-11 15:37:00	$17.27	Sold	$596.55	1.2%	34
2026-05-08 15:55:00	$17.05	BUY	2910	$49,615.50	2026-06-11 15:36:00	$17.23	Sold	$523.80	1.06%	34
2026-05-08 15:54:00	$17.07	BUY	2910	$49,659.10	2026-06-11 15:37:00	$17.27	Sold	$596.55	1.2%	34
2026-05-08 15:53:00	$17.07	BUY	2910	$49,673.70	2026-06-11 15:37:00	$17.27	Sold	$582.00	1.17%	34
2026-05-08 15:52:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 15:51:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 15:50:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 15:49:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 15:48:00	$17.15	BUY	2910	$49,891.90	2026-06-11 15:58:00	$17.32	Sold	$509.25	1.02%	34
2026-05-08 15:47:00	$17.18	BUY	2910	$49,979.20	2026-06-15 09:30:00	$17.43	Sold	$742.05	1.48%	38
2026-05-08 15:46:00	$17.16	BUY	2910	$49,921.10	2026-06-15 09:30:00	$17.43	Sold	$800.25	1.6%	38
2026-05-08 15:45:00	$17.16	BUY	2910	$49,921.10	2026-06-15 09:30:00	$17.43	Sold	$800.25	1.6%	38
2026-05-08 15:44:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 15:43:00	$17.13	BUY	2910	$49,848.30	2026-06-11 15:58:00	$17.32	Sold	$552.90	1.11%	34
2026-05-08 15:42:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 15:41:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 15:39:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 15:38:00	$17.13	BUY	2910	$49,833.80	2026-06-11 15:58:00	$17.32	Sold	$567.45	1.14%	34
2026-05-08 15:37:00	$17.13	BUY	2910	$49,833.80	2026-06-11 15:58:00	$17.32	Sold	$567.45	1.14%	34
2026-05-08 15:36:00	$17.14	BUY	2910	$49,862.90	2026-06-11 15:58:00	$17.32	Sold	$538.35	1.08%	34
2026-05-08 15:35:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 15:33:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 15:32:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 15:30:00	$17.15	BUY	2910	$49,891.90	2026-06-11 15:58:00	$17.32	Sold	$509.25	1.02%	34
2026-05-08 15:29:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 15:28:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 15:27:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 15:26:00	$17.16	BUY	2910	$49,921.10	2026-06-15 09:30:00	$17.43	Sold	$800.25	1.6%	38
2026-05-08 15:25:00	$17.13	BUY	2910	$49,848.30	2026-06-11 15:58:00	$17.32	Sold	$552.90	1.11%	34
2026-05-08 15:24:00	$17.11	BUY	2910	$49,790.10	2026-06-11 15:40:00	$17.29	Sold	$509.25	1.02%	34
2026-05-08 15:23:00	$17.09	BUY	2910	$49,731.90	2026-06-11 15:37:00	$17.27	Sold	$523.80	1.05%	34
2026-05-08 15:22:00	$17.10	BUY	2910	$49,746.40	2026-06-11 15:37:00	$17.27	Sold	$509.25	1.02%	34
2026-05-08 15:21:00	$17.09	BUY	2910	$49,717.40	2026-06-11 15:37:00	$17.27	Sold	$538.35	1.08%	34
2026-05-08 15:20:00	$17.09	BUY	2910	$49,731.90	2026-06-11 15:37:00	$17.27	Sold	$523.80	1.05%	34
2026-05-08 15:19:00	$17.08	BUY	2910	$49,688.20	2026-06-11 15:37:00	$17.27	Sold	$567.45	1.14%	34
2026-05-08 15:18:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 15:17:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 15:16:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 15:15:00	$17.10	BUY	2910	$49,763.00	2026-06-11 15:40:00	$17.29	Sold	$536.31	1.08%	34
2026-05-08 15:14:00	$17.08	BUY	2910	$49,688.20	2026-06-11 15:37:00	$17.27	Sold	$567.45	1.14%	34
2026-05-08 15:13:00	$17.07	BUY	2910	$49,659.10	2026-06-11 15:37:00	$17.27	Sold	$596.55	1.2%	34
2026-05-08 15:12:00	$17.09	BUY	2910	$49,731.90	2026-06-11 15:37:00	$17.27	Sold	$523.80	1.05%	34
2026-05-08 15:11:00	$17.08	BUY	2910	$49,702.80	2026-06-11 15:37:00	$17.27	Sold	$552.90	1.11%	34
2026-05-08 15:10:00	$17.06	BUY	2910	$49,630.10	2026-06-11 15:36:00	$17.23	Sold	$509.25	1.03%	34
2026-05-08 15:09:00	$17.05	BUY	2910	$49,600.90	2026-06-11 15:35:00	$17.22	Sold	$509.25	1.03%	34
2026-05-08 15:08:00	$17.06	BUY	2910	$49,644.60	2026-06-11 15:37:00	$17.27	Sold	$611.10	1.23%	34
2026-05-08 15:07:00	$17.04	BUY	2910	$49,586.40	2026-06-11 15:35:00	$17.22	Sold	$523.80	1.06%	34
2026-05-08 15:06:00	$17.04	BUY	2910	$49,586.40	2026-06-11 15:35:00	$17.22	Sold	$523.80	1.06%	34
2026-05-08 15:05:00	$17.04	BUY	2910	$49,571.90	2026-06-11 15:35:00	$17.22	Sold	$538.35	1.09%	34
2026-05-08 15:04:00	$17.04	BUY	2910	$49,571.90	2026-06-11 15:35:00	$17.22	Sold	$538.35	1.09%	34
2026-05-08 15:03:00	$17.05	BUY	2910	$49,600.90	2026-06-11 15:35:00	$17.22	Sold	$509.25	1.03%	34
2026-05-08 15:02:00	$17.03	BUY	2910	$49,557.30	2026-06-11 15:34:00	$17.21	Sold	$509.25	1.03%	34
2026-05-08 15:01:00	$17.03	BUY	2910	$49,542.80	2026-06-11 15:34:00	$17.21	Sold	$523.80	1.06%	34
2026-05-08 15:00:00	$17.04	BUY	2910	$49,586.40	2026-06-11 15:35:00	$17.22	Sold	$523.80	1.06%	34
2026-05-08 14:59:00	$17.05	BUY	2910	$49,600.90	2026-06-11 15:35:00	$17.22	Sold	$509.25	1.03%	34
2026-05-08 14:58:00	$17.04	BUY	2910	$49,586.40	2026-06-11 15:35:00	$17.22	Sold	$523.80	1.06%	34
2026-05-08 14:57:00	$17.03	BUY	2910	$49,557.30	2026-06-11 15:34:00	$17.21	Sold	$509.25	1.03%	34
2026-05-08 14:56:00	$17.09	BUY	2910	$49,717.40	2026-06-11 15:37:00	$17.27	Sold	$538.35	1.08%	34
2026-05-08 14:55:00	$17.07	BUY	2910	$49,673.70	2026-06-11 15:37:00	$17.27	Sold	$582.00	1.17%	34
2026-05-08 14:54:00	$17.07	BUY	2910	$49,659.10	2026-06-11 15:37:00	$17.27	Sold	$596.55	1.2%	34
2026-05-08 14:53:00	$17.09	BUY	2910	$49,717.40	2026-06-11 15:37:00	$17.27	Sold	$538.35	1.08%	34
2026-05-08 14:52:00	$17.10	BUY	2910	$49,746.40	2026-06-11 15:37:00	$17.27	Sold	$509.25	1.02%	34
2026-05-08 14:51:00	$17.09	BUY	2910	$49,731.90	2026-06-11 15:37:00	$17.27	Sold	$523.80	1.05%	34
2026-05-08 14:50:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:49:00	$17.10	BUY	2910	$49,761.00	2026-06-11 15:40:00	$17.29	Sold	$538.35	1.08%	34
2026-05-08 14:48:00	$17.10	BUY	2910	$49,761.00	2026-06-11 15:40:00	$17.29	Sold	$538.35	1.08%	34
2026-05-08 14:47:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:46:00	$17.10	BUY	2910	$49,761.00	2026-06-11 15:40:00	$17.29	Sold	$538.35	1.08%	34
2026-05-08 14:45:00	$17.10	BUY	2910	$49,761.00	2026-06-11 15:40:00	$17.29	Sold	$538.35	1.08%	34
2026-05-08 14:44:00	$17.10	BUY	2910	$49,746.40	2026-06-11 15:37:00	$17.27	Sold	$509.25	1.02%	34
2026-05-08 14:43:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 14:42:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 14:41:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:40:00	$17.10	BUY	2910	$49,770.90	2026-06-11 15:40:00	$17.29	Sold	$528.46	1.06%	34
2026-05-08 14:39:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:38:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:37:00	$17.10	BUY	2910	$49,761.00	2026-06-11 15:40:00	$17.29	Sold	$538.35	1.08%	34
2026-05-08 14:36:00	$17.11	BUY	2910	$49,790.10	2026-06-11 15:40:00	$17.29	Sold	$509.25	1.02%	34
2026-05-08 14:35:00	$17.11	BUY	2910	$49,790.10	2026-06-11 15:40:00	$17.29	Sold	$509.25	1.02%	34
2026-05-08 14:34:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 14:33:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 14:32:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:31:00	$17.10	BUY	2910	$49,761.00	2026-06-11 15:40:00	$17.29	Sold	$538.35	1.08%	34
2026-05-08 14:30:00	$17.11	BUY	2910	$49,790.10	2026-06-11 15:40:00	$17.29	Sold	$509.25	1.02%	34
2026-05-08 14:29:00	$17.12	BUY	2910	$49,804.60	2026-06-11 15:57:00	$17.30	Sold	$523.80	1.05%	34
2026-05-08 14:28:00	$17.11	BUY	2910	$49,789.20	2026-06-11 15:40:00	$17.29	Sold	$510.12	1.02%	34
2026-05-08 14:27:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:26:00	$17.11	BUY	2910	$49,775.60	2026-06-11 15:40:00	$17.29	Sold	$523.80	1.05%	34
2026-05-08 14:25:00	$17.10	BUY	2910	$49,761.00	2026-06-11 15:40:00	$17.29	Sold	$538.35	1.08%	34
2026-05-08 14:24:00	$17.15	BUY	2910	$49,891.90	2026-06-11 15:58:00	$17.32	Sold	$509.25	1.02%	34
2026-05-08 14:23:00	$17.15	BUY	2910	$49,891.90	2026-06-11 15:58:00	$17.32	Sold	$509.25	1.02%	34
2026-05-08 14:22:00	$17.14	BUY	2910	$49,877.40	2026-06-11 15:58:00	$17.32	Sold	$523.80	1.05%	34
2026-05-08 14:21:00	$17.14	BUY	2910	$49,877.40	2026-06-11 15:58:00	$17.32	Sold	$523.80	1.05%	34
2026-05-08 14:20:00	$17.16	BUY	2910	$49,921.10	2026-06-15 09:30:00	$17.43	Sold	$800.25	1.6%	38
2026-05-08 14:19:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 14:18:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 14:17:00	$17.16	BUY	2910	$49,921.10	2026-06-15 09:30:00	$17.43	Sold	$800.25	1.6%	38
2026-05-08 14:16:00	$17.16	BUY	2910	$49,921.10	2026-06-15 09:30:00	$17.43	Sold	$800.25	1.6%	38
2026-05-08 14:15:00	$17.15	BUY	2910	$49,906.50	2026-06-15 09:30:00	$17.43	Sold	$814.80	1.63%	38
2026-05-08 14:14:00	$17.15	BUY	2910	$49,906.80	2026-06-15 09:30:00	$17.43	Sold	$814.51	1.63%	38
2026-05-08 14:13:00	$17.16	BUY	2910	$49,921.10	2026-06-15 09:30:00	$17.43	Sold	$800.25	1.6%	38
2026-05-08 14:12:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 14:11:00	$17.17	BUY	2910	$49,950.10	2026-06-15 09:30:00	$17.43	Sold	$771.15	1.54%	38
2026-05-08 14:10:00	$17.15	BUY	2910	$49,891.90	2026-06-11 15:58:00	$17.32	Sold	$509.25	1.02%	34
2026-05-08 14:09:00	$17.15	BUY	2910	$49,891.90	2026-06-11 15:58:00	$17.32	Sold	$509.25	1.02%	34
2026-05-08 14:08:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 14:07:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 14:06:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 14:05:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 14:04:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 14:03:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 14:02:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 14:01:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:59:00	$17.16	BUY	2910	$49,935.60	2026-06-15 09:30:00	$17.43	Sold	$785.70	1.57%	38
2026-05-08 13:58:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 13:57:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:54:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 13:53:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:52:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 13:51:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 13:50:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:49:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:47:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:46:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:45:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:44:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:43:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:41:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 13:40:00	$17.18	BUY	2910	$49,993.80	2026-06-15 09:30:00	$17.43	Sold	$727.50	1.46%	38
2026-05-08 10:36:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 10:35:00	$17.15	BUY	2910	$49,906.50	2026-06-15 09:30:00	$17.43	Sold	$814.80	1.63%	38
2026-05-08 10:34:00	$17.14	BUY	2910	$49,877.40	2026-06-11 15:58:00	$17.32	Sold	$523.80	1.05%	34
2026-05-08 10:33:00	$17.12	BUY	2910	$49,819.20	2026-06-11 15:57:00	$17.30	Sold	$509.25	1.02%	34
2026-05-08 10:32:00	$17.12	BUY	2910	$49,819.20	2026-06-11 15:57:00	$17.30	Sold	$509.25	1.02%	34
2026-05-08 10:31:00	$17.08	BUY	2910	$49,702.80	2026-06-11 15:37:00	$17.27	Sold	$552.90	1.11%	34
2026-05-08 10:30:00	$17.02	BUY	2910	$49,528.20	2026-06-11 15:32:00	$17.19	Sold	$501.97	1.01%	34
2026-05-08 10:29:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 10:28:00	$17.00	BUY	2910	$49,470.00	2026-06-11 15:30:00	$17.18	Sold	$509.25	1.03%	34
2026-05-08 10:27:00	$16.99	BUY	2910	$49,440.90	2026-06-11 15:30:00	$17.18	Sold	$538.35	1.09%	34
2026-05-08 10:26:00	$17.03	BUY	2910	$49,557.30	2026-06-11 15:34:00	$17.21	Sold	$509.25	1.03%	34
2026-05-08 10:25:00	$17.02	BUY	2910	$49,528.20	2026-06-11 15:32:00	$17.19	Sold	$501.97	1.01%	34
2026-05-08 10:24:00	$17.04	BUY	2910	$49,586.40	2026-06-11 15:35:00	$17.22	Sold	$523.80	1.06%	34
2026-05-08 10:23:00	$17.03	BUY	2910	$49,557.30	2026-06-11 15:34:00	$17.21	Sold	$509.25	1.03%	34
2026-05-08 10:22:00	$17.05	BUY	2910	$49,615.50	2026-06-11 15:36:00	$17.23	Sold	$523.80	1.06%	34
2026-05-08 10:21:00	$17.02	BUY	2910	$49,528.20	2026-06-11 15:32:00	$17.19	Sold	$501.97	1.01%	34
2026-05-08 10:20:00	$17.02	BUY	2910	$49,528.20	2026-06-11 15:32:00	$17.19	Sold	$501.97	1.01%	34
2026-05-08 10:19:00	$16.99	BUY	2910	$49,440.90	2026-06-11 15:30:00	$17.18	Sold	$538.35	1.09%	34
2026-05-08 10:18:00	$17.00	BUY	2910	$49,470.00	2026-06-11 15:30:00	$17.18	Sold	$509.25	1.03%	34
2026-05-08 10:17:00	$16.98	BUY	2910	$49,411.80	2026-06-11 14:18:00	$17.16	Sold	$523.80	1.06%	34
2026-05-08 10:16:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 10:15:00	$17.03	BUY	2910	$49,557.30	2026-06-11 15:34:00	$17.21	Sold	$509.25	1.03%	34
2026-05-08 10:14:00	$17.04	BUY	2910	$49,586.40	2026-06-11 15:35:00	$17.22	Sold	$523.80	1.06%	34
2026-05-08 10:13:00	$17.00	BUY	2910	$49,470.00	2026-06-11 15:30:00	$17.18	Sold	$509.25	1.03%	34
2026-05-08 10:12:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 10:11:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 10:10:00	$16.99	BUY	2910	$49,440.90	2026-06-11 15:30:00	$17.18	Sold	$538.35	1.09%	34
2026-05-08 10:09:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 10:08:00	$16.97	BUY	2910	$49,382.70	2026-06-11 14:16:00	$17.15	Sold	$523.80	1.06%	34
2026-05-08 10:07:00	$16.96	BUY	2910	$49,353.60	2026-06-11 14:16:00	$17.15	Sold	$552.90	1.12%	34
2026-05-08 10:06:00	$16.99	BUY	2910	$49,440.90	2026-06-11 15:30:00	$17.18	Sold	$538.35	1.09%	34
2026-05-08 10:05:00	$16.95	BUY	2910	$49,324.50	2026-06-11 14:11:00	$17.13	Sold	$523.80	1.06%	34
2026-05-08 10:04:00	$16.88	BUY	2910	$49,120.80	2026-06-11 11:24:00	$17.06	Sold	$523.80	1.07%	34
2026-05-08 10:03:00	$16.90	BUY	2910	$49,179.00	2026-06-11 14:07:00	$17.09	Sold	$552.90	1.12%	34
2026-05-08 10:02:00	$16.94	BUY	2910	$49,295.40	2026-06-11 14:11:00	$17.13	Sold	$552.90	1.12%	34
2026-05-08 10:01:00	$16.91	BUY	2910	$49,208.10	2026-06-11 14:07:00	$17.09	Sold	$523.80	1.06%	34
2026-05-08 10:00:00	$16.94	BUY	2910	$49,295.40	2026-06-11 14:11:00	$17.13	Sold	$552.90	1.12%	34
2026-05-08 09:59:00	$16.90	BUY	2910	$49,179.00	2026-06-11 14:07:00	$17.09	Sold	$552.90	1.12%	34
2026-05-08 09:58:00	$16.87	BUY	2910	$49,091.70	2026-06-11 11:24:00	$17.06	Sold	$552.90	1.13%	34
2026-05-08 09:57:00	$16.94	BUY	2910	$49,295.40	2026-06-11 14:11:00	$17.13	Sold	$552.90	1.12%	34
2026-05-08 09:56:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 09:55:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 09:54:00	$16.95	BUY	2910	$49,324.50	2026-06-11 14:11:00	$17.13	Sold	$523.80	1.06%	34
2026-05-08 09:53:00	$17.01	BUY	2910	$49,499.10	2026-06-11 15:32:00	$17.19	Sold	$531.07	1.07%	34
2026-05-08 09:52:00	$17.02	BUY	2910	$49,528.20	2026-06-11 15:32:00	$17.19	Sold	$501.97	1.01%	34
2026-05-08 09:51:00	$17.02	BUY	2910	$49,528.20	2026-06-11 15:32:00	$17.19	Sold	$501.97	1.01%	34
2026-05-08 09:50:00	$17.03	BUY	2910	$49,557.30	2026-06-11 15:34:00	$17.21	Sold	$509.25	1.03%	34
2026-05-08 09:49:00	$17.04	BUY	2910	$49,586.40	2026-06-11 15:35:00	$17.22	Sold	$523.80	1.06%	34
2026-05-08 09:48:00	$17.09	BUY	2910	$49,731.90	2026-06-11 15:37:00	$17.27	Sold	$523.80	1.05%	34
2026-05-08 09:47:00	$17.08	BUY	2910	$49,702.80	2026-06-11 15:37:00	$17.27	Sold	$552.90	1.11%	34
2026-05-08 09:46:00	$17.06	BUY	2910	$49,644.60	2026-06-11 15:37:00	$17.27	Sold	$611.10	1.23%	34
2026-05-08 09:45:00	$17.07	BUY	2910	$49,673.70	2026-06-11 15:37:00	$17.27	Sold	$582.00	1.17%	34
2026-05-08 09:44:00	$17.07	BUY	2910	$49,673.70	2026-06-11 15:37:00	$17.27	Sold	$582.00	1.17%	34
2026-05-08 09:43:00	$17.11	BUY	2910	$49,790.10	2026-06-11 15:40:00	$17.29	Sold	$509.25	1.02%	34
2026-05-08 09:42:00	$17.13	BUY	2910	$49,848.30	2026-06-11 15:58:00	$17.32	Sold	$552.90	1.11%	34
2026-05-08 09:41:00	$17.15	BUY	2910	$49,906.50	2026-06-15 09:30:00	$17.43	Sold	$814.80	1.63%	38
2026-05-08 09:40:00	$17.24	BUY	2910	$50,168.40	2026-06-15 09:30:00	$17.43	Sold	$552.90	1.1%	38
2026-05-08 09:39:00	$17.20	BUY	2910	$50,052.00	2026-06-15 09:30:00	$17.43	Sold	$669.30	1.34%	38
2026-05-08 09:38:00	$17.23	BUY	2910	$50,139.30	2026-06-15 09:30:00	$17.43	Sold	$582.00	1.16%	38
2026-05-08 09:37:00	$17.22	BUY	2910	$50,110.20	2026-06-15 09:30:00	$17.43	Sold	$611.10	1.22%	38
2026-05-08 09:36:00	$17.22	BUY	2910	$50,110.20	2026-06-15 09:30:00	$17.43	Sold	$611.10	1.22%	38
2026-05-08 09:35:00	$17.17	BUY	2910	$49,964.70	2026-06-15 09:30:00	$17.43	Sold	$756.60	1.51%	38
2026-05-08 09:34:00	$17.20	BUY	2910	$50,052.00	2026-06-15 09:30:00	$17.43	Sold	$669.30	1.34%	38
2026-05-08 09:33:00	$17.14	BUY	2910	$49,877.40	2026-06-11 15:58:00	$17.32	Sold	$523.80	1.05%	34
2026-05-08 09:32:00	$17.14	BUY	2910	$49,877.40	2026-06-11 15:58:00	$17.32	Sold	$523.80	1.05%	34
2026-05-08 09:31:00	$17.19	BUY	2910	$50,022.90	2026-06-15 09:30:00	$17.43	Sold	$698.40	1.4%	38
2026-05-08 09:30:00	$17.19	BUY	2910	$50,022.90	2026-06-15 09:30:00	$17.43	Sold	$698.40	1.4%	38
2026-05-07 15:59:00	$17.22	BUY	2740	$47,182.80	2026-06-15 09:30:00	$17.43	Sold	$575.40	1.22%	39
2026-05-07 15:58:00	$17.21	BUY	2740	$47,141.70	2026-06-15 09:30:00	$17.43	Sold	$616.50	1.31%	39
2026-05-07 15:57:00	$17.17	BUY	2740	$47,045.80	2026-06-15 09:30:00	$17.43	Sold	$712.40	1.51%	39
2026-05-07 15:56:00	$17.18	BUY	2740	$47,059.50	2026-06-15 09:30:00	$17.43	Sold	$698.70	1.48%	39
2026-05-07 15:55:00	$17.21	BUY	2740	$47,141.70	2026-06-15 09:30:00	$17.43	Sold	$616.50	1.31%	39
2026-05-07 15:54:00	$17.22	BUY	2740	$47,182.80	2026-06-15 09:30:00	$17.43	Sold	$575.40	1.22%	39
2026-05-07 15:53:00	$17.25	BUY	2740	$47,251.30	2026-06-15 09:30:00	$17.43	Sold	$506.90	1.07%	39
2026-05-07 15:52:00	$17.25	BUY	2740	$47,251.30	2026-06-15 09:30:00	$17.43	Sold	$506.90	1.07%	39
2026-05-07 15:51:00	$17.24	BUY	2740	$47,223.90	2026-06-15 09:30:00	$17.43	Sold	$534.30	1.13%	39
2026-05-07 15:50:00	$17.19	BUY	2740	$47,086.90	2026-06-15 09:30:00	$17.43	Sold	$671.30	1.43%	39
2026-05-07 15:49:00	$17.17	BUY	2740	$47,032.10	2026-06-15 09:30:00	$17.43	Sold	$726.10	1.54%	39
2026-05-07 15:48:00	$17.16	BUY	2740	$47,018.40	2026-06-15 09:30:00	$17.43	Sold	$739.80	1.57%	39
2026-05-07 15:47:00	$17.17	BUY	2740	$47,032.10	2026-06-15 09:30:00	$17.43	Sold	$726.10	1.54%	39
2026-05-07 15:46:00	$17.18	BUY	2740	$47,059.50	2026-06-15 09:30:00	$17.43	Sold	$698.70	1.48%	39
2026-05-07 15:45:00	$17.19	BUY	2740	$47,100.60	2026-06-15 09:30:00	$17.43	Sold	$657.60	1.4%	39
2026-05-07 15:44:00	$17.14	BUY	2740	$46,963.60	2026-06-15 09:30:00	$17.43	Sold	$794.60	1.69%	39
2026-05-07 15:43:00	$17.14	BUY	2740	$46,949.90	2026-06-11 15:58:00	$17.32	Sold	$506.90	1.08%	35
2026-05-07 15:42:00	$17.12	BUY	2740	$46,901.90	2026-06-11 15:58:00	$17.32	Sold	$554.85	1.18%	35
2026-05-07 15:41:00	$17.09	BUY	2740	$46,812.90	2026-06-11 15:37:00	$17.27	Sold	$506.90	1.08%	35
2026-05-07 15:40:00	$17.09	BUY	2740	$46,812.90	2026-06-11 15:37:00	$17.27	Sold	$506.90	1.08%	35
2026-05-07 15:39:00	$17.08	BUY	2740	$46,799.20	2026-06-11 15:37:00	$17.27	Sold	$520.60	1.11%	35
2026-05-07 15:38:00	$17.08	BUY	2740	$46,785.50	2026-06-11 15:37:00	$17.27	Sold	$534.30	1.14%	35
2026-05-07 15:37:00	$17.10	BUY	2740	$46,840.30	2026-06-11 15:40:00	$17.29	Sold	$520.60	1.11%	35
2026-05-07 15:36:00	$17.09	BUY	2740	$46,812.90	2026-06-11 15:37:00	$17.27	Sold	$506.90	1.08%	35
2026-05-07 15:35:00	$17.10	BUY	2740	$46,854.00	2026-06-11 15:40:00	$17.29	Sold	$506.90	1.08%	35
2026-05-07 15:34:00	$17.08	BUY	2740	$46,785.50	2026-06-11 15:37:00	$17.27	Sold	$534.30	1.14%	35
2026-05-07 15:33:00	$17.07	BUY	2740	$46,758.10	2026-06-11 15:37:00	$17.27	Sold	$561.70	1.2%	35
2026-05-07 15:32:00	$17.08	BUY	2740	$46,799.20	2026-06-11 15:37:00	$17.27	Sold	$520.60	1.11%	35
2026-05-07 15:31:00	$17.12	BUY	2740	$46,895.10	2026-06-11 15:58:00	$17.32	Sold	$561.70	1.2%	35
2026-05-07 15:30:00	$17.11	BUY	2740	$46,881.40	2026-06-11 15:57:00	$17.30	Sold	$506.90	1.08%	35
2026-05-07 15:29:00	$17.09	BUY	2740	$46,812.90	2026-06-11 15:37:00	$17.27	Sold	$506.90	1.08%	35
2026-05-07 15:28:00	$17.13	BUY	2740	$46,922.50	2026-06-11 15:58:00	$17.32	Sold	$534.30	1.14%	35
2026-05-07 15:27:00	$17.15	BUY	2740	$46,977.30	2026-06-15 09:30:00	$17.43	Sold	$780.90	1.66%	39
2026-05-07 15:26:00	$17.15	BUY	2740	$46,991.00	2026-06-15 09:30:00	$17.43	Sold	$767.20	1.63%	39
2026-05-07 15:25:00	$17.14	BUY	2740	$46,963.60	2026-06-15 09:30:00	$17.43	Sold	$794.60	1.69%	39
2026-05-07 15:24:00	$17.16	BUY	2740	$47,004.70	2026-06-15 09:30:00	$17.43	Sold	$753.50	1.6%	39
2026-05-07 15:23:00	$17.20	BUY	2740	$47,114.30	2026-06-15 09:30:00	$17.43	Sold	$643.90	1.37%	39
2026-05-07 15:22:00	$17.22	BUY	2740	$47,169.10	2026-06-15 09:30:00	$17.43	Sold	$589.10	1.25%	39
2026-05-07 15:21:00	$17.21	BUY	2740	$47,155.40	2026-06-15 09:30:00	$17.43	Sold	$602.80	1.28%	39
2026-05-07 15:20:00	$17.25	BUY	2740	$47,251.30	2026-06-15 09:30:00	$17.43	Sold	$506.90	1.07%	39
2026-05-07 15:19:00	$17.25	BUY	2740	$47,251.30	2026-06-15 09:30:00	$17.43	Sold	$506.90	1.07%	39
2026-05-07 15:18:00	$17.25	BUY	2740	$47,251.30	2026-06-15 09:30:00	$17.43	Sold	$506.90	1.07%	39
2026-05-07 15:17:00	$17.27	BUY	2740	$47,306.10	2026-06-15 09:31:00	$17.54	Sold	$753.50	1.59%	39
2026-05-07 15:16:00	$17.28	BUY	2740	$47,333.50	2026-06-15 09:31:00	$17.54	Sold	$726.10	1.53%	39
2026-05-07 15:15:00	$17.28	BUY	2740	$47,333.50	2026-06-15 09:31:00	$17.54	Sold	$726.10	1.53%	39
2026-05-07 15:14:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:13:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:12:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 15:11:00	$17.31	BUY	2740	$47,429.40	2026-06-15 09:31:00	$17.54	Sold	$630.20	1.33%	39
2026-05-07 15:10:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:09:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:08:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:07:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:06:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:05:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:04:00	$17.31	BUY	2740	$47,429.40	2026-06-15 09:31:00	$17.54	Sold	$630.20	1.33%	39
2026-05-07 15:03:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 15:02:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:01:00	$17.31	BUY	2740	$47,415.70	2026-06-15 09:31:00	$17.54	Sold	$643.90	1.36%	39
2026-05-07 15:00:00	$17.31	BUY	2740	$47,429.40	2026-06-15 09:31:00	$17.54	Sold	$630.20	1.33%	39
2026-05-07 14:59:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 14:58:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 14:57:00	$17.31	BUY	2740	$47,429.40	2026-06-15 09:31:00	$17.54	Sold	$630.20	1.33%	39
2026-05-07 14:56:00	$17.30	BUY	2740	$47,388.30	2026-06-15 09:31:00	$17.54	Sold	$671.30	1.42%	39
2026-05-07 14:55:00	$17.30	BUY	2740	$47,388.30	2026-06-15 09:31:00	$17.54	Sold	$671.30	1.42%	39
2026-05-07 14:54:00	$17.26	BUY	2740	$47,278.70	2026-06-15 09:31:00	$17.54	Sold	$780.90	1.65%	39
2026-05-07 14:53:00	$17.26	BUY	2740	$47,278.70	2026-06-15 09:31:00	$17.54	Sold	$780.90	1.65%	39
2026-05-07 14:52:00	$17.27	BUY	2740	$47,306.10	2026-06-15 09:31:00	$17.54	Sold	$753.50	1.59%	39
2026-05-07 14:51:00	$17.27	BUY	2740	$47,306.10	2026-06-15 09:31:00	$17.54	Sold	$753.50	1.59%	39
2026-05-07 14:50:00	$17.26	BUY	2740	$47,278.70	2026-06-15 09:31:00	$17.54	Sold	$780.90	1.65%	39
2026-05-07 14:49:00	$17.26	BUY	2740	$47,278.70	2026-06-15 09:31:00	$17.54	Sold	$780.90	1.65%	39
2026-05-07 14:48:00	$17.25	BUY	2740	$47,251.30	2026-06-15 09:30:00	$17.43	Sold	$506.90	1.07%	39
2026-05-07 14:47:00	$17.27	BUY	2740	$47,306.10	2026-06-15 09:31:00	$17.54	Sold	$753.50	1.59%	39
2026-05-07 14:46:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 14:45:00	$17.31	BUY	2740	$47,429.40	2026-06-15 09:31:00	$17.54	Sold	$630.20	1.33%	39
2026-05-07 14:44:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 14:43:00	$17.34	BUY	2740	$47,497.90	2026-06-15 09:31:00	$17.54	Sold	$561.70	1.18%	39
2026-05-07 14:42:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 14:41:00	$17.34	BUY	2740	$47,497.90	2026-06-15 09:31:00	$17.54	Sold	$561.70	1.18%	39
2026-05-07 14:40:00	$17.35	BUY	2740	$47,525.30	2026-06-15 09:31:00	$17.54	Sold	$534.30	1.12%	39
2026-05-07 14:39:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 14:38:00	$17.37	BUY	2740	$47,580.10	2026-06-16 09:43:00	$17.58	Sold	$589.10	1.24%	40
2026-05-07 14:37:00	$17.37	BUY	2740	$47,580.10	2026-06-16 09:43:00	$17.58	Sold	$589.10	1.24%	40
2026-05-07 14:36:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 14:35:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 14:34:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 14:33:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 14:32:00	$17.42	BUY	2740	$47,717.10	2026-06-16 09:45:00	$17.75	Sold	$917.90	1.92%	40
2026-05-07 14:31:00	$17.41	BUY	2740	$47,703.40	2026-06-16 09:44:00	$17.60	Sold	$506.90	1.06%	40
2026-05-07 14:30:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 14:29:00	$17.40	BUY	2740	$47,676.00	2026-06-16 09:44:00	$17.60	Sold	$534.30	1.12%	40
2026-05-07 14:28:00	$17.41	BUY	2740	$47,689.70	2026-06-16 09:44:00	$17.60	Sold	$520.60	1.09%	40
2026-05-07 14:27:00	$17.43	BUY	2740	$47,758.20	2026-06-16 09:45:00	$17.75	Sold	$876.80	1.84%	40
2026-05-07 14:26:00	$17.45	BUY	2740	$47,799.30	2026-06-16 09:45:00	$17.75	Sold	$835.70	1.75%	40
2026-05-07 14:25:00	$17.45	BUY	2740	$47,799.30	2026-06-16 09:45:00	$17.75	Sold	$835.70	1.75%	40
2026-05-07 14:24:00	$17.47	BUY	2740	$47,854.10	2026-06-16 09:45:00	$17.75	Sold	$780.90	1.63%	40
2026-05-07 14:23:00	$17.46	BUY	2740	$47,826.70	2026-06-16 09:45:00	$17.75	Sold	$808.30	1.69%	40
2026-05-07 14:22:00	$17.47	BUY	2740	$47,864.00	2026-06-16 09:45:00	$17.75	Sold	$771.04	1.61%	40
2026-05-07 14:21:00	$17.45	BUY	2740	$47,799.30	2026-06-16 09:45:00	$17.75	Sold	$835.70	1.75%	40
2026-05-07 14:20:00	$17.46	BUY	2740	$47,826.70	2026-06-16 09:45:00	$17.75	Sold	$808.30	1.69%	40
2026-05-07 14:19:00	$17.46	BUY	2740	$47,840.10	2026-06-16 09:45:00	$17.75	Sold	$794.87	1.66%	40
2026-05-07 14:18:00	$17.47	BUY	2740	$47,854.10	2026-06-16 09:45:00	$17.75	Sold	$780.90	1.63%	40
2026-05-07 14:17:00	$17.47	BUY	2740	$47,867.80	2026-06-16 09:45:00	$17.75	Sold	$767.20	1.6%	40
2026-05-07 14:16:00	$17.45	BUY	2740	$47,813.00	2026-06-16 09:45:00	$17.75	Sold	$822.00	1.72%	40
2026-05-07 14:15:00	$17.43	BUY	2740	$47,744.50	2026-06-16 09:45:00	$17.75	Sold	$890.50	1.87%	40
2026-05-07 14:14:00	$17.43	BUY	2740	$47,744.50	2026-06-16 09:45:00	$17.75	Sold	$890.50	1.87%	40
2026-05-07 14:13:00	$17.42	BUY	2740	$47,730.80	2026-06-16 09:45:00	$17.75	Sold	$904.20	1.89%	40
2026-05-07 14:12:00	$17.43	BUY	2740	$47,758.20	2026-06-16 09:45:00	$17.75	Sold	$876.80	1.84%	40
2026-05-07 14:11:00	$17.41	BUY	2740	$47,689.70	2026-06-16 09:44:00	$17.60	Sold	$520.60	1.09%	40
2026-05-07 14:10:00	$17.41	BUY	2740	$47,689.70	2026-06-16 09:44:00	$17.60	Sold	$520.60	1.09%	40
2026-05-07 14:09:00	$17.40	BUY	2740	$47,662.30	2026-06-16 09:43:00	$17.58	Sold	$506.90	1.06%	40
2026-05-07 14:08:00	$17.41	BUY	2740	$47,689.70	2026-06-16 09:44:00	$17.60	Sold	$520.60	1.09%	40
2026-05-07 14:07:00	$17.43	BUY	2740	$47,744.50	2026-06-16 09:45:00	$17.75	Sold	$890.50	1.87%	40
2026-05-07 14:06:00	$17.43	BUY	2740	$47,744.50	2026-06-16 09:45:00	$17.75	Sold	$890.50	1.87%	40
2026-05-07 14:05:00	$17.44	BUY	2740	$47,771.90	2026-06-16 09:45:00	$17.75	Sold	$863.10	1.81%	40
2026-05-07 14:04:00	$17.44	BUY	2740	$47,785.60	2026-06-16 09:45:00	$17.75	Sold	$849.40	1.78%	40
2026-05-07 14:03:00	$17.45	BUY	2740	$47,799.30	2026-06-16 09:45:00	$17.75	Sold	$835.70	1.75%	40
2026-05-07 14:02:00	$17.44	BUY	2740	$47,785.60	2026-06-16 09:45:00	$17.75	Sold	$849.40	1.78%	40
2026-05-07 14:01:00	$17.42	BUY	2740	$47,717.10	2026-06-16 09:45:00	$17.75	Sold	$917.90	1.92%	40
2026-05-07 14:00:00	$17.42	BUY	2740	$47,723.40	2026-06-16 09:45:00	$17.75	Sold	$911.60	1.91%	40
2026-05-07 13:59:00	$17.42	BUY	2740	$47,717.10	2026-06-16 09:45:00	$17.75	Sold	$917.90	1.92%	40
2026-05-07 13:58:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 13:57:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 13:56:00	$17.37	BUY	2740	$47,580.10	2026-06-16 09:43:00	$17.58	Sold	$589.10	1.24%	40
2026-05-07 13:55:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 13:54:00	$17.35	BUY	2740	$47,525.30	2026-06-15 09:31:00	$17.54	Sold	$534.30	1.12%	39
2026-05-07 13:53:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 13:52:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 13:51:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 13:50:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 13:49:00	$17.34	BUY	2740	$47,497.90	2026-06-15 09:31:00	$17.54	Sold	$561.70	1.18%	39
2026-05-07 13:48:00	$17.34	BUY	2740	$47,511.60	2026-06-15 09:31:00	$17.54	Sold	$548.00	1.15%	39
2026-05-07 13:47:00	$17.34	BUY	2740	$47,497.90	2026-06-15 09:31:00	$17.54	Sold	$561.70	1.18%	39
2026-05-07 13:46:00	$17.34	BUY	2740	$47,497.90	2026-06-15 09:31:00	$17.54	Sold	$561.70	1.18%	39
2026-05-07 13:45:00	$17.33	BUY	2740	$47,470.50	2026-06-15 09:31:00	$17.54	Sold	$589.10	1.24%	39
2026-05-07 13:44:00	$17.33	BUY	2740	$47,484.20	2026-06-15 09:31:00	$17.54	Sold	$575.40	1.21%	39
2026-05-07 13:43:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 13:42:00	$17.37	BUY	2740	$47,580.10	2026-06-16 09:43:00	$17.58	Sold	$589.10	1.24%	40
2026-05-07 13:41:00	$17.38	BUY	2740	$47,621.20	2026-06-16 09:43:00	$17.58	Sold	$548.00	1.15%	40
2026-05-07 13:40:00	$17.37	BUY	2740	$47,580.10	2026-06-16 09:43:00	$17.58	Sold	$589.10	1.24%	40
2026-05-07 13:39:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 13:38:00	$17.37	BUY	2740	$47,593.80	2026-06-16 09:43:00	$17.58	Sold	$575.40	1.21%	40
2026-05-07 13:37:00	$17.38	BUY	2740	$47,607.50	2026-06-16 09:43:00	$17.58	Sold	$561.70	1.18%	40
2026-05-07 13:36:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 13:35:00	$17.35	BUY	2740	$47,525.30	2026-06-15 09:31:00	$17.54	Sold	$534.30	1.12%	39
2026-05-07 13:34:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 13:33:00	$17.32	BUY	2740	$47,456.80	2026-06-15 09:31:00	$17.54	Sold	$602.80	1.27%	39
2026-05-07 13:32:00	$17.33	BUY	2740	$47,470.50	2026-06-15 09:31:00	$17.54	Sold	$589.10	1.24%	39
2026-05-07 13:31:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 13:30:00	$17.32	BUY	2740	$47,456.80	2026-06-15 09:31:00	$17.54	Sold	$602.80	1.27%	39
2026-05-07 13:29:00	$17.32	BUY	2740	$47,443.10	2026-06-15 09:31:00	$17.54	Sold	$616.50	1.3%	39
2026-05-07 13:28:00	$17.34	BUY	2740	$47,511.60	2026-06-15 09:31:00	$17.54	Sold	$548.00	1.15%	39
2026-05-07 13:27:00	$17.33	BUY	2740	$47,470.50	2026-06-15 09:31:00	$17.54	Sold	$589.10	1.24%	39
2026-05-07 13:26:00	$17.33	BUY	2740	$47,470.50	2026-06-15 09:31:00	$17.54	Sold	$589.10	1.24%	39
2026-05-07 13:25:00	$17.33	BUY	2740	$47,484.20	2026-06-15 09:31:00	$17.54	Sold	$575.40	1.21%	39
2026-05-07 13:24:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 13:23:00	$17.34	BUY	2740	$47,511.60	2026-06-15 09:31:00	$17.54	Sold	$548.00	1.15%	39
2026-05-07 13:22:00	$17.34	BUY	2740	$47,511.60	2026-06-15 09:31:00	$17.54	Sold	$548.00	1.15%	39
2026-05-07 13:21:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 13:20:00	$17.34	BUY	2740	$47,497.90	2026-06-15 09:31:00	$17.54	Sold	$561.70	1.18%	39
2026-05-07 13:19:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 13:18:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 13:17:00	$17.36	BUY	2740	$47,552.70	2026-06-15 09:31:00	$17.54	Sold	$506.90	1.07%	39
2026-05-07 13:16:00	$17.35	BUY	2740	$47,536.00	2026-06-15 09:31:00	$17.54	Sold	$523.61	1.1%	39
2026-05-07 13:15:00	$17.34	BUY	2740	$47,497.90	2026-06-15 09:31:00	$17.54	Sold	$561.70	1.18%	39
2026-05-07 13:14:00	$17.31	BUY	2740	$47,431.60	2026-06-15 09:31:00	$17.54	Sold	$628.01	1.32%	39
2026-05-07 13:13:00	$17.35	BUY	2740	$47,525.30	2026-06-15 09:31:00	$17.54	Sold	$534.30	1.12%	39
2026-05-07 13:12:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 13:11:00	$17.35	BUY	2740	$47,525.30	2026-06-15 09:31:00	$17.54	Sold	$534.30	1.12%	39
2026-05-07 13:10:00	$17.36	BUY	2740	$47,570.20	2026-06-16 09:43:00	$17.58	Sold	$598.96	1.26%	40
2026-05-07 13:09:00	$17.37	BUY	2740	$47,580.10	2026-06-16 09:43:00	$17.58	Sold	$589.10	1.24%	40
2026-05-07 13:08:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 13:07:00	$17.40	BUY	2740	$47,662.30	2026-06-16 09:43:00	$17.58	Sold	$506.90	1.06%	40
2026-05-07 13:06:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 13:05:00	$17.38	BUY	2740	$47,621.20	2026-06-16 09:43:00	$17.58	Sold	$548.00	1.15%	40
2026-05-07 13:04:00	$17.39	BUY	2740	$47,634.90	2026-06-16 09:43:00	$17.58	Sold	$534.30	1.12%	40
2026-05-07 13:03:00	$17.43	BUY	2740	$47,744.50	2026-06-16 09:45:00	$17.75	Sold	$890.50	1.87%	40
2026-05-07 13:02:00	$17.42	BUY	2740	$47,730.80	2026-06-16 09:45:00	$17.75	Sold	$904.20	1.89%	40
2026-05-07 13:01:00	$17.42	BUY	2740	$47,717.10	2026-06-16 09:45:00	$17.75	Sold	$917.90	1.92%	40
2026-05-07 13:00:00	$17.42	BUY	2740	$47,717.10	2026-06-16 09:45:00	$17.75	Sold	$917.90	1.92%	40
2026-05-07 12:59:00	$17.41	BUY	2740	$47,689.70	2026-06-16 09:44:00	$17.60	Sold	$520.60	1.09%	40
2026-05-07 12:58:00	$17.40	BUY	2740	$47,662.30	2026-06-16 09:43:00	$17.58	Sold	$506.90	1.06%	40
2026-05-07 12:57:00	$17.42	BUY	2740	$47,717.10	2026-06-16 09:45:00	$17.75	Sold	$917.90	1.92%	40
2026-05-07 12:56:00	$17.43	BUY	2740	$47,744.50	2026-06-16 09:45:00	$17.75	Sold	$890.50	1.87%	40
2026-05-07 12:55:00	$17.44	BUY	2740	$47,771.90	2026-06-16 09:45:00	$17.75	Sold	$863.10	1.81%	40
2026-05-07 12:54:00	$17.45	BUY	2740	$47,799.30	2026-06-16 09:45:00	$17.75	Sold	$835.70	1.75%	40
2026-05-07 12:53:00	$17.44	BUY	2740	$47,771.90	2026-06-16 09:45:00	$17.75	Sold	$863.10	1.81%	40
2026-05-07 12:52:00	$17.44	BUY	2740	$47,785.60	2026-06-16 09:45:00	$17.75	Sold	$849.40	1.78%	40
2026-05-07 12:51:00	$17.43	BUY	2740	$47,758.20	2026-06-16 09:45:00	$17.75	Sold	$876.80	1.84%	40
2026-05-07 12:50:00	$17.43	BUY	2740	$47,758.20	2026-06-16 09:45:00	$17.75	Sold	$876.80	1.84%	40
2026-05-07 12:49:00	$17.40	BUY	2740	$47,676.00	2026-06-16 09:44:00	$17.60	Sold	$534.30	1.12%	40
2026-05-07 12:48:00	$17.40	BUY	2740	$47,676.00	2026-06-16 09:44:00	$17.60	Sold	$534.30	1.12%	40
2026-05-07 12:47:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 12:46:00	$17.37	BUY	2740	$47,593.80	2026-06-16 09:43:00	$17.58	Sold	$575.40	1.21%	40
2026-05-07 12:45:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 12:44:00	$17.37	BUY	2740	$47,593.80	2026-06-16 09:43:00	$17.58	Sold	$575.40	1.21%	40
2026-05-07 12:43:00	$17.38	BUY	2740	$47,621.20	2026-06-16 09:43:00	$17.58	Sold	$548.00	1.15%	40
2026-05-07 12:42:00	$17.38	BUY	2740	$47,621.20	2026-06-16 09:43:00	$17.58	Sold	$548.00	1.15%	40
2026-05-07 12:41:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 12:40:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 12:39:00	$17.38	BUY	2740	$47,621.20	2026-06-16 09:43:00	$17.58	Sold	$548.00	1.15%	40
2026-05-07 12:38:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 12:37:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:36:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:35:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:34:00	$17.38	BUY	2740	$47,621.20	2026-06-16 09:43:00	$17.58	Sold	$548.00	1.15%	40
2026-05-07 12:33:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 12:32:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 12:31:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 12:30:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:29:00	$17.34	BUY	2740	$47,511.60	2026-06-15 09:31:00	$17.54	Sold	$548.00	1.15%	39
2026-05-07 12:28:00	$17.32	BUY	2740	$47,456.80	2026-06-15 09:31:00	$17.54	Sold	$602.80	1.27%	39
2026-05-07 12:27:00	$17.32	BUY	2740	$47,456.80	2026-06-15 09:31:00	$17.54	Sold	$602.80	1.27%	39
2026-05-07 12:26:00	$17.32	BUY	2740	$47,456.80	2026-06-15 09:31:00	$17.54	Sold	$602.80	1.27%	39
2026-05-07 12:25:00	$17.32	BUY	2740	$47,456.80	2026-06-15 09:31:00	$17.54	Sold	$602.80	1.27%	39
2026-05-07 12:24:00	$17.29	BUY	2740	$47,374.60	2026-06-15 09:31:00	$17.54	Sold	$685.00	1.45%	39
2026-05-07 12:23:00	$17.27	BUY	2740	$47,319.80	2026-06-15 09:31:00	$17.54	Sold	$739.80	1.56%	39
2026-05-07 12:22:00	$17.26	BUY	2740	$47,292.40	2026-06-15 09:31:00	$17.54	Sold	$767.20	1.62%	39
2026-05-07 12:21:00	$17.24	BUY	2740	$47,237.60	2026-06-15 09:30:00	$17.43	Sold	$520.60	1.1%	39
2026-05-07 12:20:00	$17.25	BUY	2740	$47,265.00	2026-06-15 09:31:00	$17.54	Sold	$794.60	1.68%	39
2026-05-07 12:19:00	$17.25	BUY	2740	$47,265.00	2026-06-15 09:31:00	$17.54	Sold	$794.60	1.68%	39
2026-05-07 12:18:00	$17.26	BUY	2740	$47,292.40	2026-06-15 09:31:00	$17.54	Sold	$767.20	1.62%	39
2026-05-07 12:17:00	$17.27	BUY	2740	$47,319.80	2026-06-15 09:31:00	$17.54	Sold	$739.80	1.56%	39
2026-05-07 12:16:00	$17.26	BUY	2740	$47,292.40	2026-06-15 09:31:00	$17.54	Sold	$767.20	1.62%	39
2026-05-07 12:15:00	$17.26	BUY	2740	$47,292.40	2026-06-15 09:31:00	$17.54	Sold	$767.20	1.62%	39
2026-05-07 12:14:00	$17.30	BUY	2740	$47,402.00	2026-06-15 09:31:00	$17.54	Sold	$657.60	1.39%	39
2026-05-07 12:13:00	$17.33	BUY	2740	$47,484.20	2026-06-15 09:31:00	$17.54	Sold	$575.40	1.21%	39
2026-05-07 12:12:00	$17.35	BUY	2740	$47,539.00	2026-06-15 09:31:00	$17.54	Sold	$520.60	1.1%	39
2026-05-07 12:11:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:10:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:09:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:08:00	$17.36	BUY	2740	$47,566.40	2026-06-16 09:43:00	$17.58	Sold	$602.80	1.27%	40
2026-05-07 12:07:00	$17.40	BUY	2740	$47,676.00	2026-06-16 09:44:00	$17.60	Sold	$534.30	1.12%	40
2026-05-07 12:06:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 12:05:00	$17.42	BUY	2740	$47,730.80	2026-06-16 09:45:00	$17.75	Sold	$904.20	1.89%	40
2026-05-07 12:04:00	$17.45	BUY	2740	$47,813.00	2026-06-16 09:45:00	$17.75	Sold	$822.00	1.72%	40
2026-05-07 12:03:00	$17.43	BUY	2740	$47,758.20	2026-06-16 09:45:00	$17.75	Sold	$876.80	1.84%	40
2026-05-07 12:02:00	$17.41	BUY	2740	$47,703.40	2026-06-16 09:44:00	$17.60	Sold	$506.90	1.06%	40
2026-05-07 12:01:00	$17.39	BUY	2740	$47,648.60	2026-06-16 09:43:00	$17.58	Sold	$520.60	1.09%	40
2026-05-07 12:00:00	$17.41	BUY	2740	$47,703.40	2026-06-16 09:44:00	$17.60	Sold	$506.90	1.06%	40
2026-05-07 11:59:00	$17.38	BUY	2740	$47,621.20	2026-06-16 09:43:00	$17.58	Sold	$548.00	1.15%	40
2026-05-07 11:58:00	$17.40	BUY	2740	$47,676.00	2026-06-16 09:44:00	$17.60	Sold	$534.30	1.12%	40
2026-05-07 11:57:00	$17.41	BUY	2740	$47,703.40	2026-06-16 09:44:00	$17.60	Sold	$506.90	1.06%	40
2026-05-07 11:56:00	$17.43	BUY	2740	$47,758.20	2026-06-16 09:45:00	$17.75	Sold	$876.80	1.84%	40
2026-05-07 11:55:00	$17.44	BUY	2740	$47,785.60	2026-06-16 09:45:00	$17.75	Sold	$849.40	1.78%	40
2026-05-07 11:54:00	$17.44	BUY	2740	$47,785.60	2026-06-16 09:45:00	$17.75	Sold	$849.40	1.78%	40
2026-05-07 11:53:00	$17.43	BUY	2740	$47,758.20	2026-06-16 09:45:00	$17.75	Sold	$876.80	1.84%	40
2026-05-07 11:52:00	$17.42	BUY	2740	$47,730.80	2026-06-16 09:45:00	$17.75	Sold	$904.20	1.89%	40
2026-05-07 11:51:00	$17.45	BUY	2740	$47,813.00	2026-06-16 09:45:00	$17.75	Sold	$822.00	1.72%	40
2026-05-07 11:50:00	$17.45	BUY	2740	$47,813.00	2026-06-16 09:45:00	$17.75	Sold	$822.00	1.72%	40
2026-05-07 11:49:00	$17.48	BUY	2740	$47,895.20	2026-06-16 09:45:00	$17.75	Sold	$739.80	1.54%	40
2026-05-07 11:48:00	$17.48	BUY	2740	$47,895.20	2026-06-16 09:45:00	$17.75	Sold	$739.80	1.54%	40
2026-05-07 11:47:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:46:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 11:45:00	$17.53	BUY	2740	$48,032.20	2026-06-16 09:45:00	$17.75	Sold	$602.80	1.25%	40
2026-05-07 11:44:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:43:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:42:00	$17.55	BUY	2740	$48,087.00	2026-06-16 09:45:00	$17.75	Sold	$548.00	1.14%	40
2026-05-07 11:41:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:40:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:39:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:38:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 11:37:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:36:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:35:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 11:34:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:33:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:32:00	$17.55	BUY	2740	$48,087.00	2026-06-16 09:45:00	$17.75	Sold	$548.00	1.14%	40
2026-05-07 11:31:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:30:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:29:00	$17.48	BUY	2740	$47,895.20	2026-06-16 09:45:00	$17.75	Sold	$739.80	1.54%	40
2026-05-07 11:28:00	$17.49	BUY	2740	$47,922.60	2026-06-16 09:45:00	$17.75	Sold	$712.40	1.49%	40
2026-05-07 11:27:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 11:26:00	$17.53	BUY	2740	$48,032.20	2026-06-16 09:45:00	$17.75	Sold	$602.80	1.25%	40
2026-05-07 11:25:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 11:24:00	$17.55	BUY	2740	$48,087.00	2026-06-16 09:45:00	$17.75	Sold	$548.00	1.14%	40
2026-05-07 11:23:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:22:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:21:00	$17.55	BUY	2740	$48,087.00	2026-06-16 09:45:00	$17.75	Sold	$548.00	1.14%	40
2026-05-07 11:20:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:19:00	$17.57	BUY	2740	$48,141.80	2026-06-16 09:49:00	$17.80	Sold	$630.20	1.31%	40
2026-05-07 11:18:00	$17.57	BUY	2740	$48,141.80	2026-06-16 09:49:00	$17.80	Sold	$630.20	1.31%	40
2026-05-07 11:17:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:16:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 11:15:00	$17.53	BUY	2740	$48,032.20	2026-06-16 09:45:00	$17.75	Sold	$602.80	1.25%	40
2026-05-07 11:14:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 11:13:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 11:12:00	$17.55	BUY	2740	$48,087.00	2026-06-16 09:45:00	$17.75	Sold	$548.00	1.14%	40
2026-05-07 11:11:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:10:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:09:00	$17.57	BUY	2740	$48,141.80	2026-06-16 09:49:00	$17.80	Sold	$630.20	1.31%	40
2026-05-07 11:08:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:07:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:06:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:05:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 11:04:00	$17.59	BUY	2740	$48,196.60	2026-06-16 09:49:00	$17.80	Sold	$575.40	1.19%	40
2026-05-07 11:03:00	$17.60	BUY	2740	$48,224.00	2026-06-16 09:49:00	$17.80	Sold	$548.00	1.14%	40
2026-05-07 11:02:00	$17.61	BUY	2740	$48,251.40	2026-06-16 09:49:00	$17.80	Sold	$520.60	1.08%	40
2026-05-07 11:01:00	$17.64	BUY	2740	$48,333.60	2026-06-16 10:26:00	$17.84	Sold	$534.30	1.11%	40
2026-05-07 11:00:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 10:59:00	$17.67	BUY	2740	$48,415.80	2026-06-16 10:35:00	$17.89	Sold	$602.80	1.25%	40
2026-05-07 10:57:00	$17.68	BUY	2740	$48,443.20	2026-06-16 10:35:00	$17.89	Sold	$575.40	1.19%	40
2026-05-07 10:56:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 10:55:00	$17.68	BUY	2740	$48,443.20	2026-06-16 10:35:00	$17.89	Sold	$575.40	1.19%	40
2026-05-07 10:54:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 10:53:00	$17.70	BUY	2740	$48,498.00	2026-06-16 10:35:00	$17.89	Sold	$520.60	1.07%	40
2026-05-07 10:52:00	$17.67	BUY	2740	$48,415.80	2026-06-16 10:35:00	$17.89	Sold	$602.80	1.25%	40
2026-05-07 10:51:00	$17.65	BUY	2740	$48,361.00	2026-06-16 10:26:00	$17.84	Sold	$506.90	1.05%	40
2026-05-07 10:50:00	$17.64	BUY	2740	$48,333.60	2026-06-16 10:26:00	$17.84	Sold	$534.30	1.11%	40
2026-05-07 10:49:00	$17.61	BUY	2740	$48,251.40	2026-06-16 09:49:00	$17.80	Sold	$520.60	1.08%	40
2026-05-07 10:48:00	$17.68	BUY	2740	$48,443.20	2026-06-16 10:35:00	$17.89	Sold	$575.40	1.19%	40
2026-05-07 10:47:00	$17.65	BUY	2740	$48,361.00	2026-06-16 10:26:00	$17.84	Sold	$506.90	1.05%	40
2026-05-07 10:46:00	$17.58	BUY	2740	$48,169.20	2026-06-16 09:49:00	$17.80	Sold	$602.80	1.25%	40
2026-05-07 10:45:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 10:44:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 10:43:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 10:42:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 10:41:00	$17.57	BUY	2740	$48,141.80	2026-06-16 09:49:00	$17.80	Sold	$630.20	1.31%	40
2026-05-07 10:40:00	$17.55	BUY	2740	$48,087.00	2026-06-16 09:45:00	$17.75	Sold	$548.00	1.14%	40
2026-05-07 10:39:00	$17.58	BUY	2740	$48,169.20	2026-06-16 09:49:00	$17.80	Sold	$602.80	1.25%	40
2026-05-07 10:38:00	$17.51	BUY	2740	$47,977.40	2026-06-16 09:45:00	$17.75	Sold	$657.60	1.37%	40
2026-05-07 10:37:00	$17.53	BUY	2740	$48,032.20	2026-06-16 09:45:00	$17.75	Sold	$602.80	1.25%	40
2026-05-07 10:36:00	$17.51	BUY	2740	$47,977.40	2026-06-16 09:45:00	$17.75	Sold	$657.60	1.37%	40
2026-05-07 10:35:00	$17.50	BUY	2740	$47,950.00	2026-06-16 09:45:00	$17.75	Sold	$685.00	1.43%	40
2026-05-07 10:34:00	$17.50	BUY	2740	$47,950.00	2026-06-16 09:45:00	$17.75	Sold	$685.00	1.43%	40
2026-05-07 10:33:00	$17.50	BUY	2740	$47,950.00	2026-06-16 09:45:00	$17.75	Sold	$685.00	1.43%	40
2026-05-07 10:32:00	$17.48	BUY	2740	$47,895.20	2026-06-16 09:45:00	$17.75	Sold	$739.80	1.54%	40
2026-05-07 10:31:00	$17.49	BUY	2740	$47,922.60	2026-06-16 09:45:00	$17.75	Sold	$712.40	1.49%	40
2026-05-07 10:30:00	$17.49	BUY	2740	$47,922.60	2026-06-16 09:45:00	$17.75	Sold	$712.40	1.49%	40
2026-05-07 10:29:00	$17.51	BUY	2740	$47,977.40	2026-06-16 09:45:00	$17.75	Sold	$657.60	1.37%	40
2026-05-07 10:28:00	$17.49	BUY	2740	$47,922.60	2026-06-16 09:45:00	$17.75	Sold	$712.40	1.49%	40
2026-05-07 10:27:00	$17.48	BUY	2740	$47,895.20	2026-06-16 09:45:00	$17.75	Sold	$739.80	1.54%	40
2026-05-07 10:26:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 10:25:00	$17.54	BUY	2740	$48,059.60	2026-06-16 09:45:00	$17.75	Sold	$575.40	1.2%	40
2026-05-07 10:24:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 10:23:00	$17.57	BUY	2740	$48,141.80	2026-06-16 09:49:00	$17.80	Sold	$630.20	1.31%	40
2026-05-07 10:22:00	$17.62	BUY	2740	$48,278.80	2026-06-16 10:26:00	$17.84	Sold	$589.10	1.22%	40
2026-05-07 10:21:00	$17.65	BUY	2740	$48,361.00	2026-06-16 10:26:00	$17.84	Sold	$506.90	1.05%	40
2026-05-07 10:20:00	$17.61	BUY	2740	$48,251.40	2026-06-16 09:49:00	$17.80	Sold	$520.60	1.08%	40
2026-05-07 10:19:00	$17.67	BUY	2740	$48,415.80	2026-06-16 10:35:00	$17.89	Sold	$602.80	1.25%	40
2026-05-07 10:18:00	$17.63	BUY	2740	$48,306.20	2026-06-16 10:26:00	$17.84	Sold	$561.70	1.16%	40
2026-05-07 10:17:00	$17.63	BUY	2740	$48,306.20	2026-06-16 10:26:00	$17.84	Sold	$561.70	1.16%	40
2026-05-07 10:16:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 10:15:00	$17.67	BUY	2740	$48,415.80	2026-06-16 10:35:00	$17.89	Sold	$602.80	1.25%	40
2026-05-07 10:14:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 10:13:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 10:12:00	$17.52	BUY	2740	$48,004.80	2026-06-16 09:45:00	$17.75	Sold	$630.20	1.31%	40
2026-05-07 10:11:00	$17.56	BUY	2740	$48,114.40	2026-06-16 09:45:00	$17.75	Sold	$520.60	1.08%	40
2026-05-07 10:10:00	$17.58	BUY	2740	$48,169.20	2026-06-16 09:49:00	$17.80	Sold	$602.80	1.25%	40
2026-05-07 10:09:00	$17.60	BUY	2740	$48,224.00	2026-06-16 09:49:00	$17.80	Sold	$548.00	1.14%	40
2026-05-07 10:08:00	$17.67	BUY	2740	$48,415.80	2026-06-16 10:35:00	$17.89	Sold	$602.80	1.25%	40
2026-05-07 10:07:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 10:06:00	$17.64	BUY	2740	$48,333.60	2026-06-16 10:26:00	$17.84	Sold	$534.30	1.11%	40
2026-05-07 10:05:00	$17.65	BUY	2740	$48,361.00	2026-06-16 10:26:00	$17.84	Sold	$506.90	1.05%	40
2026-05-07 10:04:00	$17.64	BUY	2740	$48,333.60	2026-06-16 10:26:00	$17.84	Sold	$534.30	1.11%	40
2026-05-07 10:03:00	$17.61	BUY	2740	$48,251.40	2026-06-16 09:49:00	$17.80	Sold	$520.60	1.08%	40
2026-05-07 10:02:00	$17.60	BUY	2740	$48,224.00	2026-06-16 09:49:00	$17.80	Sold	$548.00	1.14%	40
2026-05-07 10:01:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 10:00:00	$17.66	BUY	2740	$48,388.40	2026-06-16 10:35:00	$17.89	Sold	$630.20	1.3%	40
2026-05-07 09:59:00	$17.64	BUY	2740	$48,333.60	2026-06-16 10:26:00	$17.84	Sold	$534.30	1.11%	40
2026-05-07 09:58:00	$17.67	BUY	2740	$48,415.80	2026-06-16 10:35:00	$17.89	Sold	$602.80	1.25%	40
2026-05-07 09:57:00	$17.72	BUY	2740	$48,552.80	2026-06-16 10:46:00	$17.93	Sold	$575.40	1.19%	40
2026-05-07 09:56:00	$17.73	BUY	2740	$48,580.20	2026-06-16 10:46:00	$17.93	Sold	$548.00	1.13%	40
2026-05-07 09:55:00	$17.73	BUY	2740	$48,580.20	2026-06-16 10:46:00	$17.93	Sold	$548.00	1.13%	40
2026-05-07 09:54:00	$17.70	BUY	2740	$48,498.00	2026-06-16 10:35:00	$17.89	Sold	$520.60	1.07%	40
2026-05-07 09:53:00	$17.72	BUY	2740	$48,552.80	2026-06-16 10:46:00	$17.93	Sold	$575.40	1.19%	40
2026-05-07 09:52:00	$17.73	BUY	2740	$48,580.20	2026-06-16 10:46:00	$17.93	Sold	$548.00	1.13%	40
2026-05-07 09:51:00	$17.77	BUY	2740	$48,689.80	2026-06-16 10:51:00	$17.97	Sold	$548.00	1.13%	40
2026-05-07 09:50:00	$17.72	BUY	2740	$48,552.80	2026-06-16 10:46:00	$17.93	Sold	$575.40	1.19%	40
2026-05-07 09:49:00	$17.74	BUY	2740	$48,607.60	2026-06-16 10:46:00	$17.93	Sold	$520.60	1.07%	40
2026-05-07 09:48:00	$17.75	BUY	2740	$48,635.00	2026-06-16 10:47:00	$17.94	Sold	$520.60	1.07%	40
2026-05-07 09:47:00	$17.67	BUY	2740	$48,415.80	2026-06-16 10:35:00	$17.89	Sold	$602.80	1.25%	40
2026-05-07 09:46:00	$17.71	BUY	2740	$48,525.40	2026-06-16 10:46:00	$17.93	Sold	$602.80	1.24%	40
2026-05-07 09:45:00	$17.72	BUY	2740	$48,552.80	2026-06-16 10:46:00	$17.93	Sold	$575.40	1.19%	40
2026-05-07 09:44:00	$17.93	BUY	2740	$49,128.20	2026-06-17 09:30:00	$18.38	Sold	$1,233.00	2.51%	41
2026-05-07 09:43:00	$17.89	BUY	2740	$49,018.60	2026-06-16 15:31:00	$18.09	Sold	$547.73	1.12%	40
2026-05-07 09:42:00	$17.91	BUY	2740	$49,073.40	2026-06-17 09:30:00	$18.38	Sold	$1,287.80	2.62%	41
2026-05-07 09:41:00	$17.92	BUY	2740	$49,100.80	2026-06-17 09:30:00	$18.38	Sold	$1,260.40	2.57%	41
2026-05-07 09:40:00	$17.95	BUY	2740	$49,183.00	2026-06-17 09:30:00	$18.38	Sold	$1,178.20	2.4%	41
2026-05-07 09:39:00	$17.98	BUY	2740	$49,265.20	2026-06-17 09:30:00	$18.38	Sold	$1,096.00	2.22%	41
2026-05-07 09:38:00	$17.98	BUY	2740	$49,265.20	2026-06-17 09:30:00	$18.38	Sold	$1,096.00	2.22%	41
2026-05-07 09:37:00	$17.97	BUY	2740	$49,237.80	2026-06-17 09:30:00	$18.38	Sold	$1,123.40	2.28%	41
2026-05-07 09:36:00	$17.87	BUY	2740	$48,963.80	2026-06-16 15:30:00	$18.06	Sold	$520.60	1.06%	40
2026-05-07 09:35:00	$17.84	BUY	2740	$48,881.60	2026-06-16 15:13:00	$18.05	Sold	$561.70	1.15%	40
2026-05-07 09:34:00	$17.85	BUY	2740	$48,909.00	2026-06-16 15:13:00	$18.05	Sold	$534.30	1.09%	40
2026-05-07 09:33:00	$17.94	BUY	2740	$49,155.60	2026-06-17 09:30:00	$18.38	Sold	$1,205.60	2.45%	41
2026-05-07 09:32:00	$18.03	BUY	2740	$49,402.20	2026-06-17 09:30:00	$18.38	Sold	$959.00	1.94%	41
2026-05-07 09:31:00	$18.12	BUY	2740	$49,648.80	2026-06-17 09:30:00	$18.38	Sold	$712.40	1.43%	41
2026-05-07 09:30:00	$18.28	BUY	2740	$50,087.20	2026-06-17 09:33:00	$18.50	Sold	$602.80	1.2%	41
2026-05-06 11:53:00	$17.18	BUY	2750	$47,245.00	2026-06-15 09:30:00	$17.43	Sold	$687.50	1.46%	40
2026-05-06 11:52:00	$17.15	BUY	2750	$47,162.50	2026-06-15 09:30:00	$17.43	Sold	$770.00	1.63%	40
2026-05-06 11:51:00	$17.17	BUY	2750	$47,217.50	2026-06-15 09:30:00	$17.43	Sold	$715.00	1.51%	40
2026-05-06 11:50:00	$17.19	BUY	2750	$47,272.50	2026-06-15 09:30:00	$17.43	Sold	$660.00	1.4%	40
2026-05-06 11:49:00	$17.11	BUY	2750	$47,052.50	2026-06-11 15:57:00	$17.30	Sold	$508.75	1.08%	36
2026-05-06 11:48:00	$17.09	BUY	2750	$46,997.50	2026-06-11 15:40:00	$17.29	Sold	$536.25	1.14%	36
2026-05-06 11:47:00	$17.10	BUY	2750	$47,025.00	2026-06-11 15:40:00	$17.29	Sold	$508.75	1.08%	36
2026-05-06 11:46:00	$17.10	BUY	2750	$47,025.00	2026-06-11 15:40:00	$17.29	Sold	$508.75	1.08%	36
2026-05-06 11:45:00	$17.14	BUY	2750	$47,135.00	2026-06-15 09:30:00	$17.43	Sold	$797.50	1.69%	40
2026-05-06 11:42:00	$17.17	BUY	2750	$47,217.50	2026-06-15 09:30:00	$17.43	Sold	$715.00	1.51%	40
2026-05-06 11:41:00	$17.17	BUY	2750	$47,217.50	2026-06-15 09:30:00	$17.43	Sold	$715.00	1.51%	40
2026-05-06 11:38:00	$17.15	BUY	2750	$47,162.50	2026-06-15 09:30:00	$17.43	Sold	$770.00	1.63%	40
2026-05-06 11:37:00	$17.21	BUY	2750	$47,327.50	2026-06-15 09:30:00	$17.43	Sold	$605.00	1.28%	40
2026-05-06 11:36:00	$17.16	BUY	2750	$47,190.00	2026-06-15 09:30:00	$17.43	Sold	$742.50	1.57%	40
2026-05-06 11:35:00	$17.07	BUY	2750	$46,942.50	2026-06-11 15:37:00	$17.27	Sold	$550.00	1.17%	36
2026-05-06 11:34:00	$16.95	BUY	2750	$46,612.50	2026-06-11 14:16:00	$17.15	Sold	$550.00	1.18%	36
2026-05-06 11:33:00	$16.98	BUY	2750	$46,695.00	2026-06-11 15:30:00	$17.18	Sold	$536.25	1.15%	36
2026-05-06 11:32:00	$16.99	BUY	2750	$46,722.50	2026-06-11 15:30:00	$17.18	Sold	$508.75	1.09%	36
2026-05-06 11:31:00	$16.95	BUY	2750	$46,612.50	2026-06-11 14:16:00	$17.15	Sold	$550.00	1.18%	36
2026-05-06 11:30:00	$17.02	BUY	2750	$46,805.00	2026-06-11 15:34:00	$17.21	Sold	$508.75	1.09%	36
2026-05-06 11:29:00	$17.09	BUY	2750	$46,997.50	2026-06-11 15:40:00	$17.29	Sold	$536.25	1.14%	36
2026-05-06 11:28:00	$17.18	BUY	2750	$47,245.00	2026-06-15 09:30:00	$17.43	Sold	$687.50	1.46%	40
2026-05-06 11:27:00	$17.32	BUY	2750	$47,630.00	2026-06-15 09:31:00	$17.54	Sold	$605.00	1.27%	40
2026-05-06 11:26:00	$17.26	BUY	2750	$47,465.00	2026-06-15 09:31:00	$17.54	Sold	$770.00	1.62%	40
2026-05-06 11:25:00	$17.34	BUY	2750	$47,685.00	2026-06-15 09:31:00	$17.54	Sold	$550.00	1.15%	40
2026-05-06 11:24:00	$17.41	BUY	2750	$47,877.50	2026-06-16 09:44:00	$17.60	Sold	$508.75	1.06%	41
2026-05-06 11:23:00	$17.45	BUY	2750	$47,987.50	2026-06-16 09:45:00	$17.75	Sold	$825.00	1.72%	41
2026-05-06 11:22:00	$17.57	BUY	2750	$48,317.50	2026-06-16 09:49:00	$17.80	Sold	$632.50	1.31%	41
2026-05-06 11:21:00	$17.58	BUY	2750	$48,345.00	2026-06-16 09:49:00	$17.80	Sold	$605.00	1.25%	41
2026-05-06 11:20:00	$17.63	BUY	2750	$48,482.50	2026-06-16 10:26:00	$17.84	Sold	$563.75	1.16%	41
2026-05-06 11:19:00	$17.62	BUY	2750	$48,455.00	2026-06-16 10:26:00	$17.84	Sold	$591.25	1.22%	41
2026-05-06 11:18:00	$17.54	BUY	2750	$48,235.00	2026-06-16 09:45:00	$17.75	Sold	$577.50	1.2%	41
2026-05-06 11:17:00	$17.44	BUY	2750	$47,960.00	2026-06-16 09:45:00	$17.75	Sold	$852.50	1.78%	41
2026-05-06 11:16:00	$17.45	BUY	2750	$47,987.50	2026-06-16 09:45:00	$17.75	Sold	$825.00	1.72%	41
2026-05-06 11:15:00	$17.47	BUY	2750	$48,042.50	2026-06-16 09:45:00	$17.75	Sold	$770.00	1.6%	41
2026-05-06 11:14:00	$17.53	BUY	2750	$48,207.50	2026-06-16 09:45:00	$17.75	Sold	$605.00	1.25%	41
2026-05-06 11:13:00	$17.52	BUY	2750	$48,180.00	2026-06-16 09:45:00	$17.75	Sold	$632.50	1.31%	41
2026-05-06 11:12:00	$17.52	BUY	2750	$48,180.00	2026-06-16 09:45:00	$17.75	Sold	$632.50	1.31%	41
2026-05-06 11:11:00	$17.57	BUY	2750	$48,317.50	2026-06-16 09:49:00	$17.80	Sold	$632.50	1.31%	41
2026-05-06 11:10:00	$17.60	BUY	2750	$48,400.00	2026-06-16 09:49:00	$17.80	Sold	$550.00	1.14%	41
2026-05-06 11:09:00	$17.51	BUY	2750	$48,152.50	2026-06-16 09:45:00	$17.75	Sold	$660.00	1.37%	41
2026-05-06 11:08:00	$17.59	BUY	2750	$48,372.50	2026-06-16 09:49:00	$17.80	Sold	$577.50	1.19%	41
2026-05-06 11:07:00	$17.64	BUY	2750	$48,510.00	2026-06-16 10:26:00	$17.84	Sold	$536.25	1.11%	41
2026-05-06 11:06:00	$17.63	BUY	2750	$48,482.50	2026-06-16 10:26:00	$17.84	Sold	$563.75	1.16%	41
2026-05-06 11:05:00	$17.73	BUY	2750	$48,757.50	2026-06-16 10:46:00	$17.93	Sold	$550.00	1.13%	41
2026-05-06 11:04:00	$17.70	BUY	2750	$48,675.00	2026-06-16 10:35:00	$17.89	Sold	$522.50	1.07%	41
2026-05-06 11:03:00	$17.73	BUY	2750	$48,757.50	2026-06-16 10:46:00	$17.93	Sold	$550.00	1.13%	41
2026-05-06 11:02:00	$17.65	BUY	2750	$48,537.50	2026-06-16 10:26:00	$17.84	Sold	$508.75	1.05%	41
2026-05-06 11:01:00	$17.67	BUY	2750	$48,592.50	2026-06-16 10:35:00	$17.89	Sold	$605.00	1.25%	41
2026-05-06 11:00:00	$17.65	BUY	2750	$48,537.50	2026-06-16 10:26:00	$17.84	Sold	$508.75	1.05%	41
2026-05-06 10:59:00	$17.63	BUY	2750	$48,482.50	2026-06-16 10:26:00	$17.84	Sold	$563.75	1.16%	41
2026-05-06 10:58:00	$17.63	BUY	2750	$48,482.50	2026-06-16 10:26:00	$17.84	Sold	$563.75	1.16%	41
2026-05-06 10:57:00	$17.68	BUY	2750	$48,620.00	2026-06-16 10:35:00	$17.89	Sold	$577.50	1.19%	41
2026-05-06 10:56:00	$17.69	BUY	2750	$48,647.50	2026-06-16 10:35:00	$17.89	Sold	$550.00	1.13%	41
2026-05-06 10:55:00	$17.75	BUY	2750	$48,812.50	2026-06-16 10:47:00	$17.94	Sold	$522.50	1.07%	41
2026-05-06 10:54:00	$17.83	BUY	2750	$49,032.50	2026-06-16 14:18:00	$18.02	Sold	$508.75	1.04%	41
2026-05-06 10:53:00	$17.93	BUY	2750	$49,307.50	2026-06-17 09:30:00	$18.38	Sold	$1,237.50	2.51%	42
2026-05-06 10:52:00	$17.90	BUY	2750	$49,225.00	2026-06-16 15:31:00	$18.09	Sold	$522.23	1.06%	41
2026-05-06 10:51:00	$17.87	BUY	2750	$49,142.50	2026-06-16 15:30:00	$18.06	Sold	$522.50	1.06%	41
2026-05-06 10:50:00	$17.88	BUY	2750	$49,170.00	2026-06-16 15:31:00	$18.09	Sold	$577.23	1.17%	41
2026-05-06 10:49:00	$17.81	BUY	2750	$48,977.50	2026-06-16 12:12:00	$18.00	Sold	$522.50	1.07%	41
2026-05-06 10:48:00	$17.84	BUY	2750	$49,060.00	2026-06-16 15:13:00	$18.05	Sold	$563.75	1.15%	41
2026-05-06 10:47:00	$17.83	BUY	2750	$49,032.50	2026-06-16 14:18:00	$18.02	Sold	$508.75	1.04%	41
2026-05-06 10:46:00	$17.83	BUY	2750	$49,032.50	2026-06-16 14:18:00	$18.02	Sold	$508.75	1.04%	41
2026-05-06 10:45:00	$17.85	BUY	2750	$49,087.50	2026-06-16 15:13:00	$18.05	Sold	$536.25	1.09%	41
2026-05-06 10:44:00	$17.86	BUY	2750	$49,115.00	2026-06-16 15:13:00	$18.05	Sold	$508.75	1.04%	41
2026-05-06 10:43:00	$17.88	BUY	2750	$49,170.00	2026-06-16 15:31:00	$18.09	Sold	$577.23	1.17%	41
2026-05-06 10:42:00	$17.86	BUY	2750	$49,115.00	2026-06-16 15:13:00	$18.05	Sold	$508.75	1.04%	41
2026-05-06 10:41:00	$17.90	BUY	2750	$49,225.00	2026-06-16 15:31:00	$18.09	Sold	$522.23	1.06%	41
2026-05-06 10:40:00	$17.86	BUY	2750	$49,115.00	2026-06-16 15:13:00	$18.05	Sold	$508.75	1.04%	41
2026-05-06 10:39:00	$17.85	BUY	2750	$49,087.50	2026-06-16 15:13:00	$18.05	Sold	$536.25	1.09%	41
2026-05-06 10:38:00	$17.89	BUY	2750	$49,197.50	2026-06-16 15:31:00	$18.09	Sold	$549.72	1.12%	41
2026-05-06 10:37:00	$17.88	BUY	2750	$49,170.00	2026-06-16 15:31:00	$18.09	Sold	$577.23	1.17%	41
2026-05-06 10:36:00	$17.85	BUY	2750	$49,087.50	2026-06-16 15:13:00	$18.05	Sold	$536.25	1.09%	41
2026-05-06 10:35:00	$17.88	BUY	2750	$49,170.00	2026-06-16 15:31:00	$18.09	Sold	$577.23	1.17%	41
2026-05-06 10:34:00	$17.85	BUY	2750	$49,087.50	2026-06-16 15:13:00	$18.05	Sold	$536.25	1.09%	41
2026-05-06 10:33:00	$17.87	BUY	2750	$49,142.50	2026-06-16 15:30:00	$18.06	Sold	$522.50	1.06%	41
2026-05-06 10:32:00	$17.93	BUY	2750	$49,307.50	2026-06-17 09:30:00	$18.38	Sold	$1,237.50	2.51%	42
2026-05-06 10:31:00	$17.92	BUY	2750	$49,280.00	2026-06-17 09:30:00	$18.38	Sold	$1,265.00	2.57%	42
2026-05-06 10:30:00	$17.88	BUY	2750	$49,170.00	2026-06-16 15:31:00	$18.09	Sold	$577.23	1.17%	41
2026-05-06 10:29:00	$17.89	BUY	2750	$49,197.50	2026-06-16 15:31:00	$18.09	Sold	$549.72	1.12%	41
2026-05-06 10:28:00	$17.88	BUY	2750	$49,170.00	2026-06-16 15:31:00	$18.09	Sold	$577.23	1.17%	41
2026-05-06 10:27:00	$17.90	BUY	2750	$49,225.00	2026-06-16 15:31:00	$18.09	Sold	$522.23	1.06%	41
2026-05-06 10:26:00	$17.85	BUY	2750	$49,087.50	2026-06-16 15:13:00	$18.05	Sold	$536.25	1.09%	41
2026-05-06 10:25:00	$17.83	BUY	2750	$49,032.50	2026-06-16 14:18:00	$18.02	Sold	$508.75	1.04%	41
2026-05-06 10:24:00	$17.85	BUY	2750	$49,087.50	2026-06-16 15:13:00	$18.05	Sold	$536.25	1.09%	41
2026-05-06 10:23:00	$17.91	BUY	2750	$49,252.50	2026-06-17 09:30:00	$18.38	Sold	$1,292.50	2.62%	42
2026-05-06 10:22:00	$17.81	BUY	2750	$48,977.50	2026-06-16 12:12:00	$18.00	Sold	$522.50	1.07%	41
2026-05-06 10:21:00	$17.86	BUY	2750	$49,115.00	2026-06-16 15:13:00	$18.05	Sold	$508.75	1.04%	41
2026-05-06 10:20:00	$17.99	BUY	2750	$49,472.50	2026-06-17 09:30:00	$18.38	Sold	$1,072.50	2.17%	42
2026-05-06 10:19:00	$18.14	BUY	2750	$49,885.00	2026-06-17 09:30:00	$18.38	Sold	$660.00	1.32%	42
2026-05-06 10:16:00	$18.00	BUY	2750	$49,500.00	2026-06-17 09:30:00	$18.38	Sold	$1,045.00	2.11%	42
2026-05-06 10:15:00	$18.01	BUY	2750	$49,527.50	2026-06-17 09:30:00	$18.38	Sold	$1,017.50	2.05%	42
2026-05-06 10:14:00	$18.06	BUY	2750	$49,665.00	2026-06-17 09:30:00	$18.38	Sold	$880.00	1.77%	42
2026-05-06 10:13:00	$18.08	BUY	2750	$49,720.00	2026-06-17 09:30:00	$18.38	Sold	$825.00	1.66%	42
2026-05-06 10:12:00	$18.17	BUY	2750	$49,967.50	2026-06-17 09:30:00	$18.38	Sold	$577.50	1.16%	42
2026-05-06 10:11:00	$18.07	BUY	2750	$49,692.50	2026-06-17 09:30:00	$18.38	Sold	$852.50	1.72%	42
2026-05-06 10:10:00	$18.13	BUY	2750	$49,857.50	2026-06-17 09:30:00	$18.38	Sold	$687.50	1.38%	42
2026-05-06 10:09:00	$18.17	BUY	2750	$49,967.50	2026-06-17 09:30:00	$18.38	Sold	$577.50	1.16%	42
2026-05-06 09:34:00	$18.18	BUY	2750	$49,995.00	2026-06-17 09:30:00	$18.38	Sold	$550.00	1.1%	42
2026-05-06 09:33:00	$18.02	BUY	2750	$49,555.00	2026-06-17 09:30:00	$18.38	Sold	$990.00	2%	42
2026-05-06 09:32:00	$18.16	BUY	2750	$49,940.00	2026-06-17 09:30:00	$18.38	Sold	$605.00	1.21%	42
2026-05-06 09:31:00	$18.22	BUY	2750	$50,105.00	2026-06-17 09:32:00	$18.43	Sold	$577.50	1.15%	42
2026-05-06 09:30:00	$18.23	BUY	2750	$50,132.50	2026-06-17 09:32:00	$18.43	Sold	$550.00	1.1%	42
2026-05-01 09:43:00	$20.19	BUY	2470	$49,869.30	-	-	Hold	-	-	71
2026-05-01 09:39:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	71
2026-04-30 15:57:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	71
2026-04-30 15:56:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	71
2026-04-30 15:52:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	71
2026-04-30 15:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	71
2026-04-30 15:50:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	71
2026-04-30 14:42:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:40:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:38:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:37:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:24:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:22:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:19:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:18:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:17:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:16:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:15:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 14:14:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	72
2026-04-30 14:13:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 14:12:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 14:11:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 14:10:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:09:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 14:08:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 14:07:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:06:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:05:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:04:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:02:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 14:01:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 14:00:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 13:59:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	72
2026-04-30 13:58:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 13:57:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	72
2026-04-30 13:56:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	72
2026-04-30 13:55:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	72
2026-04-30 13:54:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 13:53:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 13:52:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	72
2026-04-30 13:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 13:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 13:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 13:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 13:47:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 13:46:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 13:45:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 13:42:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 13:40:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 13:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 13:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 13:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 13:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 13:33:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 13:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 13:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 13:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 13:29:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 13:28:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 13:27:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 13:26:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 13:25:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 13:24:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 13:23:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	72
2026-04-30 13:22:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	72
2026-04-30 13:21:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	72
2026-04-30 13:20:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	72
2026-04-30 13:19:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	72
2026-04-30 13:18:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 13:17:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	72
2026-04-30 13:16:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 13:15:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	72
2026-04-30 13:14:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	72
2026-04-30 13:13:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	72
2026-04-30 13:12:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 13:11:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 13:10:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	72
2026-04-30 13:09:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 13:08:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	72
2026-04-30 13:07:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 13:06:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	72
2026-04-30 13:05:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	72
2026-04-30 13:04:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 13:03:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 13:02:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	72
2026-04-30 13:01:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	72
2026-04-30 13:00:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 12:59:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	72
2026-04-30 12:58:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	72
2026-04-30 12:57:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	72
2026-04-30 12:56:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	72
2026-04-30 12:55:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	72
2026-04-30 12:54:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	72
2026-04-30 12:53:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	72
2026-04-30 12:52:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	72
2026-04-30 12:51:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	72
2026-04-30 12:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 12:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 12:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 12:47:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 12:46:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 12:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 12:44:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 12:43:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 12:42:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 12:41:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 12:40:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 12:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 12:38:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 12:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 12:36:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 12:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 12:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 12:33:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 12:32:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 12:31:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 12:30:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 12:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:28:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 12:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:26:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:25:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:24:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:23:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:22:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:21:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:20:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:17:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 12:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 12:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 12:14:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:13:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:12:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 12:11:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 12:10:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 12:09:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:08:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:07:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:06:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:05:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 12:04:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 12:03:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 12:02:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 12:01:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 12:00:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:59:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 11:58:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:57:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 11:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 11:55:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 11:54:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 11:53:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:52:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:51:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:50:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 11:49:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 11:48:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 11:47:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:46:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:44:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 11:43:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 11:42:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 11:40:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:39:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:38:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:37:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 11:36:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:35:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 11:34:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:33:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 11:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 11:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:29:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:28:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	72
2026-04-30 11:27:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 11:25:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:24:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	72
2026-04-30 11:23:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:22:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 11:21:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	72
2026-04-30 11:20:00	$19.96	BUY	2480	$49,500.80	-	-	Hold	-	-	72
2026-04-30 11:19:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 11:18:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 11:17:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 11:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 11:14:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 11:13:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 11:12:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:11:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 11:09:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 11:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 11:06:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 11:05:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 11:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 11:02:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	72
2026-04-30 10:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	72
2026-04-30 10:52:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 10:51:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 10:50:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 10:49:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:48:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:47:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:46:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 10:45:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 10:44:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 10:43:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 10:42:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:41:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:40:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 10:39:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 10:38:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:37:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:36:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:35:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:34:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 10:33:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:32:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 10:31:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	72
2026-04-30 10:30:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 10:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:28:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:26:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 10:25:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 10:24:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:23:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 10:22:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 10:21:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 10:20:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	72
2026-04-30 10:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:17:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 10:16:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	72
2026-04-30 10:15:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:14:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:13:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 10:12:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 10:11:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 10:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:09:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	72
2026-04-30 10:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 10:07:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 10:05:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	72
2026-04-30 10:04:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	72
2026-04-30 10:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 10:02:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 10:01:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	72
2026-04-30 10:00:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	72
2026-04-30 09:59:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	72
2026-04-30 09:58:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	72
2026-04-30 09:57:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	72
2026-04-30 09:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	72
2026-04-30 09:55:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	72
2026-04-30 09:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	72
2026-04-30 09:53:00	$20.06	BUY	2480	$49,748.80	-	-	Hold	-	-	72
2026-04-30 09:52:00	$20.10	BUY	2480	$49,848.00	-	-	Hold	-	-	72
2026-04-30 09:51:00	$20.11	BUY	2480	$49,872.80	-	-	Hold	-	-	72
2026-04-30 09:50:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	72
2026-04-30 09:48:00	$20.16	BUY	2480	$49,996.80	-	-	Hold	-	-	72
2026-04-30 09:34:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	72
2026-04-30 09:33:00	$20.18	BUY	2480	$50,046.40	-	-	Hold	-	-	72
2026-04-29 13:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:15:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:12:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:11:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:09:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 13:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:06:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:03:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:02:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 13:01:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:54:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:52:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:51:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 12:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:48:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:46:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:44:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:42:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:41:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:38:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:37:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:36:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:35:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:34:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 12:33:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 12:32:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:31:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:30:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:19:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 12:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 12:03:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 12:02:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 12:01:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 12:00:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:59:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 11:58:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 11:57:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:56:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:55:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 11:54:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 11:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:46:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:44:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 11:42:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 11:41:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:39:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:38:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 11:29:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:28:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 11:27:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:26:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:25:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:24:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:23:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	73
2026-04-29 11:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:20:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 11:19:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	73
2026-04-29 11:18:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	73
2026-04-29 11:17:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 11:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	73
2026-04-29 11:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	73
2026-04-29 11:14:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 11:13:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 11:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 11:11:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 11:10:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:09:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 11:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 11:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 11:03:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 11:02:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 10:59:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 10:58:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 10:57:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 10:56:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 10:55:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:54:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 10:53:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:52:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:51:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 10:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 10:48:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:47:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 10:46:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	73
2026-04-29 10:45:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	73
2026-04-29 10:44:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 10:43:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 10:42:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:41:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 10:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 10:39:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 10:37:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 10:36:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 10:35:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 10:24:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	73
2026-04-29 10:23:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	73
2026-04-29 10:20:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	73
2026-04-29 10:19:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 10:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 10:17:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 10:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	73
2026-04-29 10:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	73
2026-04-29 10:14:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	73
2026-04-29 10:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 10:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	73
2026-04-29 10:11:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	73
2026-04-29 10:10:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	73
2026-04-29 10:09:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	73
2026-04-29 10:08:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	73
2026-04-29 10:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	73
2026-04-29 10:06:00	$20.07	BUY	2470	$49,572.90	-	-	Hold	-	-	73
2026-04-29 10:05:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	73
2026-04-29 10:04:00	$20.13	BUY	2470	$49,721.10	-	-	Hold	-	-	73
2026-04-29 10:03:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	73
2026-04-29 10:02:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	73
2026-04-29 10:01:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	73
2026-04-29 10:00:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	73
2026-04-29 09:59:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	73
2026-04-29 09:58:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	73
2026-04-29 09:54:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	73
2026-04-29 09:52:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	73
2026-04-29 09:51:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	73
2026-04-29 09:50:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	73
2026-04-29 09:49:00	$20.12	BUY	2470	$49,696.40	-	-	Hold	-	-	73
2026-04-29 09:48:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	73
2026-04-29 09:47:00	$20.15	BUY	2470	$49,770.50	-	-	Hold	-	-	73
2026-04-28 13:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:37:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:36:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 13:35:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:34:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:33:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:32:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 13:30:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:29:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 13:27:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 13:26:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:24:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:20:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:19:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	74
2026-04-28 13:18:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	74
2026-04-28 13:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	74
2026-04-28 13:16:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	74
2026-04-28 13:15:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:14:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:13:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 13:12:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:11:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:10:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:09:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 13:08:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:07:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 13:06:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:04:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 13:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 13:02:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 13:01:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 13:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 12:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:58:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 12:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:56:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:54:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:52:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:51:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:28:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:27:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:26:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:17:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:16:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 12:15:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:12:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:11:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:10:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:09:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:01:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 12:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 11:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 11:45:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 11:25:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 11:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 11:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 11:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 11:20:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 11:11:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 11:07:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	74
2026-04-28 11:06:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 11:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 11:03:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 10:59:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 10:58:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	74
2026-04-28 10:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 10:56:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 10:55:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 10:54:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	74
2026-04-28 10:40:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-28 10:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	74
2026-04-28 10:37:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	74
2026-04-24 11:18:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 11:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	78
2026-04-24 11:16:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	78
2026-04-24 11:15:00	$20.11	BUY	2460	$49,470.60	-	-	Hold	-	-	78
2026-04-24 11:14:00	$20.10	BUY	2460	$49,446.00	-	-	Hold	-	-	78
2026-04-24 11:13:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	78
2026-04-24 11:12:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	78
2026-04-24 11:11:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	78
2026-04-24 11:10:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	78
2026-04-24 11:09:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	78
2026-04-24 11:08:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	78
2026-04-24 11:07:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	78
2026-04-24 11:06:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	78
2026-04-24 11:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	78
2026-04-24 11:04:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	78
2026-04-24 11:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	78
2026-04-24 11:02:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	78
2026-04-24 11:01:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	78
2026-04-24 11:00:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	78
2026-04-24 10:59:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	78
2026-04-24 10:58:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	78
2026-04-24 10:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	78
2026-04-24 10:55:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	78
2026-04-24 10:54:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:53:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:52:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:51:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	78
2026-04-24 10:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	78
2026-04-24 10:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	78
2026-04-24 10:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	78
2026-04-24 10:46:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:45:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:44:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:43:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	78
2026-04-24 10:42:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	78
2026-04-24 10:41:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	78
2026-04-24 10:40:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	78
2026-04-24 10:38:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:37:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	78
2026-04-24 10:36:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	78
2026-04-24 10:18:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	78
2026-04-24 10:17:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	78
2026-04-23 10:07:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	79
2026-04-23 10:05:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	79
2026-04-23 10:04:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	79
2026-04-23 10:03:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	79
2026-04-23 10:02:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	79
2026-04-23 10:01:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	79
2026-04-23 10:00:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	79
2026-04-23 09:59:00	$20.22	BUY	2460	$49,741.20	-	-	Hold	-	-	79
2026-04-23 09:58:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	79
2026-04-23 09:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	79
2026-04-23 09:56:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	79
2026-04-23 09:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	79
2026-04-23 09:54:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	79
2026-04-23 09:53:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	79
2026-04-23 09:47:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	79
2026-04-23 09:46:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	79
2026-04-23 09:45:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	79
2026-04-23 09:44:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	79
2026-04-23 09:43:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	79
2026-04-23 09:42:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	79
2026-04-23 09:41:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	79
2026-04-23 09:40:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	79
2026-04-23 09:39:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	79
2026-04-23 09:38:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	79
2026-04-23 09:37:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	79
2026-04-23 09:35:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	79
2026-04-23 09:34:00	$20.32	BUY	2460	$49,987.20	-	-	Hold	-	-	79
2026-04-23 09:33:00	$20.29	BUY	2460	$49,913.40	-	-	Hold	-	-	79
2026-04-23 09:31:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	79
2026-04-22 12:37:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	80
2026-04-22 12:36:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 12:35:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	80
2026-04-22 12:34:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	80
2026-04-22 12:33:00	$20.20	BUY	2420	$48,884.00	-	-	Hold	-	-	80
2026-04-22 12:32:00	$20.24	BUY	2420	$48,980.80	-	-	Hold	-	-	80
2026-04-22 12:31:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	80
2026-04-22 12:30:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	80
2026-04-22 12:29:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	80
2026-04-22 12:28:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	80
2026-04-22 12:27:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	80
2026-04-22 12:26:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	80
2026-04-22 12:25:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	80
2026-04-22 12:24:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	80
2026-04-22 12:23:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	80
2026-04-22 12:22:00	$20.29	BUY	2420	$49,101.80	-	-	Hold	-	-	80
2026-04-22 12:21:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	80
2026-04-22 12:20:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	80
2026-04-22 12:19:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	80
2026-04-22 12:18:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 12:17:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 12:16:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	80
2026-04-22 12:15:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 12:14:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	80
2026-04-22 12:13:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	80
2026-04-22 12:12:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 12:11:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	80
2026-04-22 12:10:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	80
2026-04-22 12:09:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	80
2026-04-22 12:08:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	80
2026-04-22 12:07:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	80
2026-04-22 12:06:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	80
2026-04-22 12:05:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	80
2026-04-22 12:04:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	80
2026-04-22 12:03:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	80
2026-04-22 12:02:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	80
2026-04-22 12:01:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	80
2026-04-22 12:00:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 11:59:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	80
2026-04-22 11:58:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	80
2026-04-22 11:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	80
2026-04-22 11:56:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	80
2026-04-22 11:55:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	80
2026-04-22 11:54:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:53:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:52:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:51:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:50:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:49:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:48:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:47:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:46:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:44:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:43:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:41:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:40:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:39:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:38:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:37:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	80
2026-04-22 11:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:33:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	80
2026-04-22 11:31:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	80
2026-04-22 11:27:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:26:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:25:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	80
2026-04-22 11:20:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	80
2026-04-22 11:18:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:17:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:16:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:15:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:14:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:13:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:12:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:11:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:10:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:09:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 11:08:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:07:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 11:03:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:02:00	$20.41	BUY	2420	$49,392.20	-	-	Hold	-	-	80
2026-04-22 11:01:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	80
2026-04-22 11:00:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	80
2026-04-22 10:59:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	80
2026-04-22 10:58:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	80
2026-04-22 10:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	80
2026-04-22 10:56:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	80
2026-04-22 10:55:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	80
2026-04-22 10:54:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	80
2026-04-22 10:53:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 10:52:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	80
2026-04-22 10:51:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	80
2026-04-22 10:50:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	80
2026-04-22 10:49:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	80
2026-04-22 10:48:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	80
2026-04-22 10:47:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	80
2026-04-22 10:46:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	80
2026-04-22 10:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 10:44:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 10:43:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	80
2026-04-22 10:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 10:41:00	$20.47	BUY	2420	$49,537.40	-	-	Hold	-	-	80
2026-04-22 10:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	80
2026-04-22 10:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-22 10:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	80
2026-04-21 15:59:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	80
2026-04-21 15:58:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	80
2026-04-21 15:53:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	80
2026-04-21 15:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	80
2026-04-21 14:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 14:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	81
2026-04-21 14:50:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 14:49:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 14:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 14:42:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 14:41:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	81
2026-04-21 14:40:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 14:39:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	81
2026-04-21 14:38:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 14:37:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	81
2026-04-21 14:36:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	81
2026-04-21 14:31:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	81
2026-04-21 14:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 14:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 14:28:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 14:27:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 14:26:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	81
2026-04-21 14:25:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	81
2026-04-21 14:24:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	81
2026-04-21 14:23:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 14:22:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	81
2026-04-21 14:21:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 14:20:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	81
2026-04-21 14:19:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 14:18:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	81
2026-04-21 14:17:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 13:56:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 13:55:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 13:54:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 13:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 13:52:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 13:51:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 13:50:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 13:49:00	$20.44	BUY	2340	$47,829.60	-	-	Hold	-	-	81
2026-04-21 13:48:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 13:47:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	81
2026-04-21 13:46:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	81
2026-04-21 13:45:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	81
2026-04-21 13:44:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 13:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 13:42:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	81
2026-04-21 13:40:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 13:39:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 13:38:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	81
2026-04-21 13:37:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 13:36:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	81
2026-04-21 13:35:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	81
2026-04-21 13:32:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 13:31:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	81
2026-04-21 13:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 13:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 13:28:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	81
2026-04-21 13:27:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	81
2026-04-21 13:26:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	81
2026-04-21 13:25:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	81
2026-04-21 13:24:00	$20.37	BUY	2340	$47,665.80	-	-	Hold	-	-	81
2026-04-21 13:23:00	$20.36	BUY	2340	$47,642.40	-	-	Hold	-	-	81
2026-04-21 13:22:00	$20.35	BUY	2340	$47,619.00	-	-	Hold	-	-	81
2026-04-21 13:21:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	81
2026-04-21 13:20:00	$20.39	BUY	2340	$47,712.60	-	-	Hold	-	-	81
2026-04-21 13:19:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	81
2026-04-21 13:18:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	81
2026-04-21 13:17:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	81
2026-04-21 13:16:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	81
2026-04-21 13:15:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	81
2026-04-21 13:14:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	81
2026-04-21 13:13:00	$20.42	BUY	2340	$47,782.80	-	-	Hold	-	-	81
2026-04-21 13:12:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	81
2026-04-21 13:11:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	81
2026-04-21 13:10:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	81
2026-04-21 13:09:00	$20.49	BUY	2340	$47,934.90	-	-	Hold	-	-	81
2026-04-21 13:08:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	81
2026-04-21 13:07:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	81
2026-04-21 13:06:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	81
2026-04-21 13:05:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	81
2026-04-21 13:04:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	81
2026-04-21 13:00:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	81
2026-04-21 12:59:00	$20.50	BUY	2340	$47,958.30	-	-	Hold	-	-	81
2026-04-21 12:58:00	$20.50	BUY	2340	$47,970.00	-	-	Hold	-	-	81
2026-04-21 12:57:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	81
2026-04-21 12:56:00	$20.51	BUY	2340	$47,981.70	-	-	Hold	-	-	81
2026-04-21 12:55:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	81
2026-04-21 12:45:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	81
2026-04-21 12:44:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	81
2026-04-17 13:23:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:22:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:21:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:20:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:19:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:18:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:17:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 13:16:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:15:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:13:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 13:11:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:10:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 13:09:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 13:08:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:07:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 13:06:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 13:05:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 13:04:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 13:03:00	$22.22	SELL	2330	$51,772.60	-	-		-	-
2026-04-17 13:02:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:01:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:00:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:59:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:58:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:57:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:56:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:55:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:54:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:53:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:52:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:51:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:50:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:49:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:48:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:47:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:46:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:45:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:44:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:43:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:42:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:41:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:40:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:39:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:38:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:37:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:36:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:35:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:34:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:33:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:32:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:31:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:30:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:29:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:28:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:27:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:26:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:25:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:24:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:23:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:22:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:21:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:20:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:19:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 12:18:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:17:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:16:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:15:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:13:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:11:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:10:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:09:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:08:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:07:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:06:00	$22.14	SELL	2330	$51,586.20	-	-		-	-
2026-04-17 12:05:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:04:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:03:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:02:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 12:01:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:00:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:59:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:58:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 11:57:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:56:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:55:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:54:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:53:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 11:52:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:51:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:50:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:49:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:48:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:47:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:46:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:45:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:44:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:43:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:42:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:41:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:40:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:39:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:38:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:37:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:36:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:35:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:34:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:33:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:32:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:31:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:30:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:29:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:28:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:27:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:26:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:25:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:24:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:23:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:22:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:21:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:20:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:19:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:18:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:17:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:15:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:14:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:13:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:12:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:11:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:10:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:09:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:08:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:07:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:06:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:05:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:04:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:03:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:02:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 11:01:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:00:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:59:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:58:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:57:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:56:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:55:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:54:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:53:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:52:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:51:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:50:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:49:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:48:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:47:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:46:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:45:00	$21.92	SELL	2330	$51,073.60	-	-		-	-
2026-04-17 10:44:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:43:00	$21.91	SELL	2330	$51,050.30	-	-		-	-
2026-04-17 10:42:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:41:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:40:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:39:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:38:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 10:37:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:36:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:35:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:34:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 10:33:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:32:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:31:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:30:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:29:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:28:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 10:27:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:26:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 10:25:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:24:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 10:23:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:22:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:21:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:20:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:19:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:18:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:17:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:15:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:14:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:13:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:12:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:11:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:10:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:09:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:08:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:07:00	$21.84	SELL	2330	$50,887.20	-	-		-	-
2026-04-17 10:06:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 10:05:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:04:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:03:00	$21.87	SELL	2330	$50,957.10	-	-		-	-
2026-04-17 10:02:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:01:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 10:00:00	$21.85	SELL	2330	$50,910.50	-	-		-	-
2026-04-17 09:59:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:58:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:57:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:56:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:55:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:54:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:53:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:52:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:51:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-17 09:50:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:49:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 09:48:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:47:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:46:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-17 09:45:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:44:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:43:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:42:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:41:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:40:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:39:00	$21.79	SELL	2330	$50,770.70	-	-		-	-
2026-04-17 09:38:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:37:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-04-17 09:36:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:35:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-17 09:34:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:33:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:32:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:31:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-16 15:56:00	$21.57	SELL	2330	$50,246.40	-	-		-	-
2026-04-16 15:55:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:54:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:53:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:52:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:51:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:45:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:44:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:43:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:42:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-04-16 15:41:00	$21.56	SELL	2330	$50,238.10	-	-		-	-
2026-04-16 15:40:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:39:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-04-16 15:38:00	$21.63	SELL	2330	$50,386.20	-	-		-	-
2026-04-16 15:37:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:36:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:35:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:34:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:33:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:32:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:31:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:25:00	$21.56	SELL	2330	$50,234.80	-	-		-	-
2026-04-16 09:32:00	$21.66	SELL	2330	$50,467.80	-	-		-	-
2026-04-16 09:31:00	$21.54	SELL	2330	$50,188.20	-	-		-	-
2026-04-15 15:53:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 15:52:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:51:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:50:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:46:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 15:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 15:44:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 15:43:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:42:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:41:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:40:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:39:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:38:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:37:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:36:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:33:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:32:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:25:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:22:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:19:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:18:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:17:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 15:16:00	$21.47	SELL	2430	$52,168.70	-	-		-	-
2026-04-15 15:15:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 15:14:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:13:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:12:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:01:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:00:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:59:00	$21.57	SELL	2430	$52,402.90	-	-		-	-
2026-04-15 14:58:00	$21.58	SELL	2430	$52,427.20	-	-		-	-
2026-04-15 14:57:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-04-15 14:56:00	$21.55	SELL	2430	$52,366.50	-	-		-	-
2026-04-15 14:55:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:54:00	$21.53	SELL	2430	$52,305.80	-	-		-	-
2026-04-15 14:53:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:52:00	$21.52	SELL	2430	$52,293.60	-	-		-	-
2026-04-15 14:51:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:50:00	$21.44	SELL	2430	$52,110.10	-	-		-	-
2026-04-15 14:49:00	$21.48	SELL	2430	$52,184.20	-	-		-	-
2026-04-15 14:48:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:47:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:46:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 14:44:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 14:43:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:42:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:41:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:40:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:39:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:38:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:37:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:36:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:35:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:34:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:33:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:32:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:31:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:30:00	$21.39	SELL	2430	$51,965.60	-	-		-	-
2026-04-15 14:29:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:28:00	$21.43	SELL	2430	$52,070.30	-	-		-	-
2026-04-15 14:27:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:26:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:25:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:24:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:23:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:22:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 14:21:00	$21.39	SELL	2430	$51,977.70	-	-		-	-
2026-04-15 14:20:00	$21.38	SELL	2430	$51,941.20	-	-		-	-
2026-04-15 14:19:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:18:00	$21.37	SELL	2430	$51,929.10	-	-		-	-
2026-04-15 14:17:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:16:00	$21.35	SELL	2430	$51,868.40	-	-		-	-
2026-04-15 14:15:00	$21.34	SELL	2430	$51,856.20	-	-		-	-
2026-04-15 14:14:00	$21.30	SELL	2430	$51,746.90	-	-		-	-
2026-04-15 14:13:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 14:12:00	$21.34	SELL	2430	$51,844.10	-	-		-	-
2026-04-15 14:11:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 14:10:00	$21.32	SELL	2430	$51,795.40	-	-		-	-
2026-04-15 14:09:00	$21.29	SELL	2430	$51,734.70	-	-		-	-
2026-04-15 14:08:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 14:07:00	$21.28	SELL	2430	$51,698.20	-	-		-	-
2026-04-15 14:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 14:05:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:04:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:03:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 14:02:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 14:01:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:58:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 13:57:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:56:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:55:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:54:00	$21.19	SELL	2430	$51,485.60	-	-		-	-
2026-04-15 13:47:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:46:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:45:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:32:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:31:00	$21.20	SELL	2430	$51,503.90	-	-		-	-
2026-04-15 13:30:00	$21.21	SELL	2430	$51,528.10	-	-		-	-
2026-04-15 13:29:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 13:28:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:27:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:26:00	$21.33	SELL	2430	$51,819.80	-	-		-	-
2026-04-15 13:25:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:24:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:23:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 13:22:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:21:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:20:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:18:00	$21.26	SELL	2430	$51,649.60	-	-		-	-
2026-04-15 13:17:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:16:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:15:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:14:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 13:13:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:12:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:11:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:10:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:09:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:08:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:07:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:05:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:04:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:03:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:02:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:01:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:00:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:59:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:58:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:57:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:55:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:54:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:53:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:52:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:51:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:49:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:48:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:43:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:42:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:39:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:38:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:37:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:36:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:35:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:21:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:20:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 11:57:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:55:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:54:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:53:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:52:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:51:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:49:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:48:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:47:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:46:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:45:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:44:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:43:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:42:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:41:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:39:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:38:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:37:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:36:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:35:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:34:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:33:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:32:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:31:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:30:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:29:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:28:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:27:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:26:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:25:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:24:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:23:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:22:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 11:21:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:20:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:18:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:17:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:16:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:15:00	$21.15	SELL	2430	$51,394.50	-	-		-	-
2026-04-15 11:14:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:13:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:12:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 11:11:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 11:10:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:09:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:08:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-04-15 11:07:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 11:06:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:05:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 11:04:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:03:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 11:02:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 11:01:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 11:00:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:59:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:58:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:57:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:46:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:45:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:44:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:43:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:42:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:41:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:40:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:39:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:38:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:37:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:36:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:35:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:34:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:33:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:32:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:31:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:30:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 10:29:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 10:28:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:27:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:26:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:25:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:24:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:23:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 10:22:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:21:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:20:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 10:19:00	$20.92	SELL	2430	$50,835.60	-	-		-	-
2026-04-15 10:18:00	$20.95	SELL	2430	$50,908.50	-	-		-	-
2026-04-15 10:17:00	$20.91	SELL	2430	$50,811.30	-	-		-	-
2026-04-15 10:16:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:15:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:14:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:13:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 10:12:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:11:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 10:10:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 10:09:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:59:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:58:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:57:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:56:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:55:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:54:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:53:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 09:52:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:51:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:50:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:49:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:47:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:45:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 09:44:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:43:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:42:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:41:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:40:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:39:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:38:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:37:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:36:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-04-15 09:35:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:34:00	$20.76	SELL	2430	$50,446.80	-	-		-	-
2026-04-08 09:50:00	$20.42	SELL	2450	$50,029.00	-	-		-	-