Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

CPNG

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1444 -> 6.72% -> 97

Sell Times -> Sold

19 -> 510.53% -> 97

Average Cost

$49,779.62

Min: $49,495.60 - Max: $49,915.50

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$537.93

Min: $505.38 - Max: $637.55

Average Gain (%)

1.08%

Min: 1.01% - Max: 1.29%

Buy Times -> Still Hold

1444 -> 93.28% -> 1347

Avg. Hold Cost (Not Sold)

$48,849.68

Min: $46,612.50 - Max: $50,250.00

Avg. Hold Days (Not Sold)

7.2 days

Min: 2 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:12:00	$16.19	SELL	3190	$51,646.10	-	-		-	-
2026-05-13 10:11:00	$16.22	SELL	3190	$51,741.80	-	-		-	-
2026-05-13 10:10:00	$16.21	SELL	3190	$51,709.90	-	-		-	-
2026-05-13 10:09:00	$16.20	SELL	3190	$51,678.00	-	-		-	-
2026-05-13 10:08:00	$16.18	SELL	3190	$51,614.20	-	-		-	-
2026-05-13 10:07:00	$16.15	SELL	3190	$51,518.50	-	-		-	-
2026-05-13 10:06:00	$16.13	SELL	3190	$51,454.70	-	-		-	-
2026-05-13 10:05:00	$16.12	SELL	3190	$51,422.80	-	-		-	-
2026-05-13 10:04:00	$16.06	SELL	3190	$51,231.40	-	-		-	-
2026-05-13 10:03:00	$16.04	SELL	3190	$51,167.60	-	-		-	-
2026-05-13 10:02:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:01:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:00:00	$15.91	SELL	3190	$50,752.90	-	-		-	-
2026-05-13 09:58:00	$15.88	SELL	3190	$50,657.20	-	-		-	-
2026-05-13 09:57:00	$15.89	SELL	3190	$50,689.10	-	-		-	-
2026-05-13 09:56:00	$15.86	SELL	3190	$50,593.40	-	-		-	-
2026-05-13 09:32:00	$15.83	SELL	3190	$50,497.70	-	-		-	-
2026-05-12 15:59:00	$15.92	BUY	3110	$49,495.60	2026-05-13 10:05:00	$16.12	Sold	$637.55	1.29%	1
2026-05-12 15:58:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:57:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:56:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:55:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:54:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:52:00	$15.92	BUY	3110	$49,511.20	2026-05-13 10:05:00	$16.12	Sold	$622.00	1.26%	1
2026-05-12 15:51:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:43:00	$15.93	BUY	3110	$49,526.80	2026-05-13 10:05:00	$16.12	Sold	$606.45	1.22%	1
2026-05-12 15:42:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:41:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:40:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:39:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:37:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:30:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:24:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:23:00	$15.96	BUY	3110	$49,620.10	2026-05-13 10:05:00	$16.12	Sold	$513.15	1.03%	1
2026-05-12 15:22:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:21:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:20:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:19:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:18:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:17:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:16:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:15:00	$16.02	BUY	3110	$49,821.90	2026-05-13 10:09:00	$16.20	Sold	$560.11	1.12%	1
2026-05-12 15:14:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:13:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 15:12:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:11:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:10:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:09:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:08:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:07:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:06:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:05:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:04:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:03:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:02:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:01:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:00:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:43:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:42:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:41:00	$16.02	BUY	3110	$49,814.40	2026-05-13 10:08:00	$16.18	Sold	$505.38	1.01%	1
2026-05-12 14:40:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:39:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:38:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:37:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:36:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:35:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:34:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:33:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:32:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:31:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:30:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:29:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:28:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:27:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:26:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:20:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:19:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:18:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:17:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:13:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:11:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:07:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:03:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:02:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:01:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:00:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:59:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:58:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:57:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 13:56:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:55:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:54:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:53:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:52:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 13:51:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:50:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:49:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:48:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:47:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:43:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:42:00	$16.04	BUY	3110	$49,883.20	2026-05-13 10:10:00	$16.21	Sold	$529.94	1.06%	1
2026-05-12 13:41:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:14:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:48:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:46:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:45:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:43:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 12:42:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:41:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:38:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:37:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:36:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:35:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 12:34:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:33:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 09:33:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-12 09:32:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-11 15:59:00	$16.12	BUY	3000	$48,345.00	-	-	Hold	-	-	3
2026-05-11 15:58:00	$16.13	BUY	3000	$48,375.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$16.14	BUY	3000	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:56:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$16.16	BUY	3000	$48,480.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:51:00	$16.17	BUY	3000	$48,495.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$16.17	BUY	3000	$48,510.00	-	-	Hold	-	-	3
2026-05-11 15:49:00	$16.19	BUY	3000	$48,583.50	-	-	Hold	-	-	3
2026-05-11 15:48:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 15:46:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:45:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:40:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:29:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:26:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:21:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$16.20	BUY	3000	$48,600.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$16.21	BUY	3000	$48,633.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:14:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:13:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 15:11:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$16.28	BUY	3000	$48,837.90	-	-	Hold	-	-	3
2026-05-11 15:09:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:08:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:07:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:03:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:02:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$16.27	BUY	3000	$48,824.10	-	-	Hold	-	-	3
2026-05-11 15:00:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:59:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:56:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:55:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:51:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:50:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 14:47:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 14:46:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 14:43:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:38:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:35:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$16.23	BUY	3000	$48,694.80	-	-	Hold	-	-	3
2026-05-11 14:31:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:27:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:26:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:24:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:21:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:19:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:18:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:15:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 14:13:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:12:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:07:00	$16.33	BUY	3000	$48,975.00	-	-	Hold	-	-	3
2026-05-11 14:06:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:04:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:03:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:02:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 14:00:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:57:00	$16.37	BUY	3000	$49,095.30	-	-	Hold	-	-	3
2026-05-11 13:56:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:54:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:53:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:52:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:50:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:49:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:48:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:46:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:40:00	$16.39	BUY	3000	$49,165.80	-	-	Hold	-	-	3
2026-05-11 13:39:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:37:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:36:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:35:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 13:33:00	$16.34	BUY	3000	$49,024.20	-	-	Hold	-	-	3
2026-05-11 13:32:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:31:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:29:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:26:00	$16.26	BUY	3000	$48,791.10	-	-	Hold	-	-	3
2026-05-11 13:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 13:21:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 13:19:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 13:18:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:15:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:13:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:10:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:09:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:08:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:05:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:04:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:02:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 13:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 13:00:00	$16.42	BUY	3000	$49,265.40	-	-	Hold	-	-	3
2026-05-11 12:59:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 12:58:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$16.41	BUY	3000	$49,240.80	-	-	Hold	-	-	3
2026-05-11 12:54:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:53:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:52:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:51:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$16.41	BUY	3000	$49,230.30	-	-	Hold	-	-	3
2026-05-11 12:49:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:48:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:47:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:46:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:43:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:42:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:41:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:40:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:39:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$16.45	BUY	3000	$49,358.70	-	-	Hold	-	-	3
2026-05-11 12:37:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:32:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:31:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:27:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:25:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 12:24:00	$16.50	BUY	3000	$49,485.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:21:00	$16.47	BUY	3000	$49,395.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:19:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:16:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:14:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:12:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:11:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:10:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$16.39	BUY	3000	$49,180.20	-	-	Hold	-	-	3
2026-05-11 12:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:07:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:05:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:04:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:03:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:00:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:59:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:58:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:56:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:54:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:53:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:52:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:50:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:48:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:46:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:45:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:43:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:41:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:38:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:37:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:35:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:33:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:32:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:30:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:29:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:26:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:24:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:23:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:16:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:15:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:14:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:13:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:11:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:10:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:09:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:07:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:05:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:03:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 11:02:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 11:01:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:00:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:59:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:56:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 10:54:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:53:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:51:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:50:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:49:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:48:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 10:46:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 10:45:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:44:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:43:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:42:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:41:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:38:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:37:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:25:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:24:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:23:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:21:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:20:00	$16.56	BUY	3000	$49,680.00	-	-	Hold	-	-	3
2026-05-11 10:19:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:18:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:17:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:16:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:15:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:13:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:12:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:11:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:10:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:09:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:08:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:07:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:06:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:05:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:03:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:02:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:00:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 09:59:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:58:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:57:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 09:56:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:54:00	$16.34	BUY	3000	$49,020.00	-	-	Hold	-	-	3
2026-05-11 09:53:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:52:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:50:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 09:49:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 09:48:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 09:46:00	$16.33	BUY	3000	$48,990.00	-	-	Hold	-	-	3
2026-05-11 09:45:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:44:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:43:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:42:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:41:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 09:40:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 09:38:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 09:36:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 09:35:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 09:33:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:32:00	$16.70	BUY	3000	$50,100.00	-	-	Hold	-	-	3
2026-05-11 09:31:00	$16.75	BUY	3000	$50,250.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$16.71	BUY	3000	$50,130.00	-	-	Hold	-	-	3
2026-05-08 15:59:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 15:58:00	$17.01	BUY	2910	$49,484.60	-	-	Hold	-	-	6
2026-05-08 15:57:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 15:56:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:55:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 15:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:53:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 15:52:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:51:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:50:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:49:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:48:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:47:00	$17.18	BUY	2910	$49,979.20	-	-	Hold	-	-	6
2026-05-08 15:46:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:45:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:44:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:43:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:42:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:41:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:39:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:37:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:36:00	$17.14	BUY	2910	$49,862.90	-	-	Hold	-	-	6
2026-05-08 15:35:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:33:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 15:30:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:29:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:28:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:27:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:25:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:24:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 15:23:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:22:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 15:21:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:19:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:18:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:17:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:16:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 15:15:00	$17.10	BUY	2910	$49,763.00	-	-	Hold	-	-	6
2026-05-08 15:14:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:13:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:12:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:11:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 15:10:00	$17.06	BUY	2910	$49,630.10	-	-	Hold	-	-	6
2026-05-08 15:09:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:08:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 15:07:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:06:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:05:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:04:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:03:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:02:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 15:01:00	$17.03	BUY	2910	$49,542.80	-	-	Hold	-	-	6
2026-05-08 15:00:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:59:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 14:58:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:57:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 14:56:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 14:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 14:53:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:52:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 14:50:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:49:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:46:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:42:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:41:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$17.10	BUY	2910	$49,770.90	-	-	Hold	-	-	6
2026-05-08 14:39:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:35:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:34:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:32:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:31:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:29:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$17.11	BUY	2910	$49,789.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:26:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:25:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:23:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:22:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:21:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:20:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:19:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:18:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:17:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:16:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:15:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 14:14:00	$17.15	BUY	2910	$49,906.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:12:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:11:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:10:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:09:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:08:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 14:05:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:04:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:02:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 14:01:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 13:58:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:57:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:53:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:51:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:50:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:49:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:47:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:46:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:45:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:44:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:41:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 10:36:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 10:35:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 10:34:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 10:33:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:32:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:31:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 10:30:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:29:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:28:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:27:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:26:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:25:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:24:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:23:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:22:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 10:21:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:20:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:19:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:18:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:17:00	$16.98	BUY	2910	$49,411.80	-	-	Hold	-	-	6
2026-05-08 10:16:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:15:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:14:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:13:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:12:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:11:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:10:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:09:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:08:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 10:07:00	$16.96	BUY	2910	$49,353.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:05:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 10:04:00	$16.88	BUY	2910	$49,120.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 10:02:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 10:01:00	$16.91	BUY	2910	$49,208.10	-	-	Hold	-	-	6
2026-05-08 10:00:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:59:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$16.87	BUY	2910	$49,091.70	-	-	Hold	-	-	6
2026-05-08 09:57:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:56:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:54:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 09:53:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:52:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:51:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:50:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 09:49:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 09:48:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 09:47:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 09:46:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 09:45:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:44:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:43:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 09:42:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 09:41:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 09:40:00	$17.24	BUY	2910	$50,168.40	-	-	Hold	-	-	6
2026-05-08 09:39:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:38:00	$17.23	BUY	2910	$50,139.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:36:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 09:34:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:32:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-08 09:30:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-07 15:59:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:58:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:57:00	$17.17	BUY	2740	$47,045.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:55:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:54:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:52:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:51:00	$17.24	BUY	2740	$47,223.90	-	-	Hold	-	-	7
2026-05-07 15:50:00	$17.19	BUY	2740	$47,086.90	-	-	Hold	-	-	7
2026-05-07 15:49:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:48:00	$17.16	BUY	2740	$47,018.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:46:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:45:00	$17.19	BUY	2740	$47,100.60	-	-	Hold	-	-	7
2026-05-07 15:44:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:43:00	$17.14	BUY	2740	$46,949.90	-	-	Hold	-	-	7
2026-05-07 15:42:00	$17.12	BUY	2740	$46,901.90	-	-	Hold	-	-	7
2026-05-07 15:41:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:40:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:39:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:38:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:37:00	$17.10	BUY	2740	$46,840.30	-	-	Hold	-	-	7
2026-05-07 15:36:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:35:00	$17.10	BUY	2740	$46,854.00	-	-	Hold	-	-	7
2026-05-07 15:34:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:33:00	$17.07	BUY	2740	$46,758.10	-	-	Hold	-	-	7
2026-05-07 15:32:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:31:00	$17.12	BUY	2740	$46,895.10	-	-	Hold	-	-	7
2026-05-07 15:30:00	$17.11	BUY	2740	$46,881.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:28:00	$17.13	BUY	2740	$46,922.50	-	-	Hold	-	-	7
2026-05-07 15:27:00	$17.15	BUY	2740	$46,977.30	-	-	Hold	-	-	7
2026-05-07 15:26:00	$17.15	BUY	2740	$46,991.00	-	-	Hold	-	-	7
2026-05-07 15:25:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$17.16	BUY	2740	$47,004.70	-	-	Hold	-	-	7
2026-05-07 15:23:00	$17.20	BUY	2740	$47,114.30	-	-	Hold	-	-	7
2026-05-07 15:22:00	$17.22	BUY	2740	$47,169.10	-	-	Hold	-	-	7
2026-05-07 15:21:00	$17.21	BUY	2740	$47,155.40	-	-	Hold	-	-	7
2026-05-07 15:20:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:19:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:18:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:17:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 15:16:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:15:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:14:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:13:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:12:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:11:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:09:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:08:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:07:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:06:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:05:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:04:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:03:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:02:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:01:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:00:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:58:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:57:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:56:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:55:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:54:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:53:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:52:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:51:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:50:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:49:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:48:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 14:47:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:46:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:45:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:44:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:43:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:42:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:41:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:40:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 14:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:38:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:37:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:36:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:35:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:33:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:32:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:31:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 14:30:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:29:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 14:28:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:27:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:26:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:25:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:24:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:23:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:22:00	$17.47	BUY	2740	$47,864.00	-	-	Hold	-	-	7
2026-05-07 14:21:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:20:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:19:00	$17.46	BUY	2740	$47,840.10	-	-	Hold	-	-	7
2026-05-07 14:18:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:17:00	$17.47	BUY	2740	$47,867.80	-	-	Hold	-	-	7
2026-05-07 14:16:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:14:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:13:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 14:12:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:11:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:10:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:09:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 14:08:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:07:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:06:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:05:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 14:04:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:03:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:00:00	$17.42	BUY	2740	$47,723.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:58:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:55:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:54:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:51:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:50:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:48:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:47:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:45:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:44:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:43:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:41:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:40:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:38:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 13:37:00	$17.38	BUY	2740	$47,607.50	-	-	Hold	-	-	7
2026-05-07 13:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:35:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:34:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:32:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:30:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:28:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:27:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:25:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:24:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:21:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:20:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:19:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:18:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:17:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:16:00	$17.35	BUY	2740	$47,536.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:14:00	$17.31	BUY	2740	$47,431.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:10:00	$17.36	BUY	2740	$47,570.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:08:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:07:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 13:06:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:05:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:04:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:03:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 13:02:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 13:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:59:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 12:58:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 12:57:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:56:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 12:55:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:54:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 12:53:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:52:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 12:51:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:49:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:48:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:46:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:43:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:42:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:41:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:37:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:30:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:29:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 12:28:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:26:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$17.29	BUY	2740	$47,374.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:22:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:21:00	$17.24	BUY	2740	$47,237.60	-	-	Hold	-	-	7
2026-05-07 12:20:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:19:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:17:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:15:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:14:00	$17.30	BUY	2740	$47,402.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 12:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:09:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:08:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:07:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:02:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:00:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:59:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 11:57:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:56:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:55:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:54:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:52:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 11:51:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:48:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:47:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:45:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:41:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:37:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:36:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:33:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:31:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 11:27:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:26:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:24:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:22:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:21:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:20:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:19:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:18:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:17:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:16:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:15:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:14:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:13:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:12:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:10:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:09:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:08:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:07:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:06:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:05:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:04:00	$17.59	BUY	2740	$48,196.60	-	-	Hold	-	-	7
2026-05-07 11:03:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 11:02:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 11:01:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 11:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:59:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:57:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:56:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:54:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 10:52:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:51:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:50:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:49:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:48:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:47:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:46:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:43:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:42:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:41:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 10:39:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:37:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:34:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:30:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:26:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:24:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:22:00	$17.62	BUY	2740	$48,278.80	-	-	Hold	-	-	7
2026-05-07 10:21:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:20:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:19:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:18:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:17:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:16:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:15:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:14:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:13:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:12:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:09:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:07:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:06:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:05:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:03:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:02:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 09:59:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 09:58:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:57:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:56:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:55:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:54:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 09:53:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:52:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:51:00	$17.77	BUY	2740	$48,689.80	-	-	Hold	-	-	7
2026-05-07 09:50:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:49:00	$17.74	BUY	2740	$48,607.60	-	-	Hold	-	-	7
2026-05-07 09:48:00	$17.75	BUY	2740	$48,635.00	-	-	Hold	-	-	7
2026-05-07 09:47:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:46:00	$17.71	BUY	2740	$48,525.40	-	-	Hold	-	-	7
2026-05-07 09:45:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:44:00	$17.93	BUY	2740	$49,128.20	-	-	Hold	-	-	7
2026-05-07 09:43:00	$17.89	BUY	2740	$49,018.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$17.91	BUY	2740	$49,073.40	-	-	Hold	-	-	7
2026-05-07 09:41:00	$17.92	BUY	2740	$49,100.80	-	-	Hold	-	-	7
2026-05-07 09:40:00	$17.95	BUY	2740	$49,183.00	-	-	Hold	-	-	7
2026-05-07 09:39:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:38:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$17.97	BUY	2740	$49,237.80	-	-	Hold	-	-	7
2026-05-07 09:36:00	$17.87	BUY	2740	$48,963.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$17.84	BUY	2740	$48,881.60	-	-	Hold	-	-	7
2026-05-07 09:34:00	$17.85	BUY	2740	$48,909.00	-	-	Hold	-	-	7
2026-05-07 09:33:00	$17.94	BUY	2740	$49,155.60	-	-	Hold	-	-	7
2026-05-07 09:32:00	$18.03	BUY	2740	$49,402.20	-	-	Hold	-	-	7
2026-05-07 09:31:00	$18.12	BUY	2740	$49,648.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$18.28	BUY	2740	$50,087.20	-	-	Hold	-	-	7
2026-05-06 11:53:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:50:00	$17.19	BUY	2750	$47,272.50	-	-	Hold	-	-	8
2026-05-06 11:49:00	$17.11	BUY	2750	$47,052.50	-	-	Hold	-	-	8
2026-05-06 11:48:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:47:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:45:00	$17.14	BUY	2750	$47,135.00	-	-	Hold	-	-	8
2026-05-06 11:42:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:41:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:38:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:37:00	$17.21	BUY	2750	$47,327.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$17.16	BUY	2750	$47,190.00	-	-	Hold	-	-	8
2026-05-06 11:35:00	$17.07	BUY	2750	$46,942.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:33:00	$16.98	BUY	2750	$46,695.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$16.99	BUY	2750	$46,722.50	-	-	Hold	-	-	8
2026-05-06 11:31:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:30:00	$17.02	BUY	2750	$46,805.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:28:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$17.32	BUY	2750	$47,630.00	-	-	Hold	-	-	8
2026-05-06 11:26:00	$17.26	BUY	2750	$47,465.00	-	-	Hold	-	-	8
2026-05-06 11:25:00	$17.34	BUY	2750	$47,685.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$17.41	BUY	2750	$47,877.50	-	-	Hold	-	-	8
2026-05-06 11:23:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:22:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:21:00	$17.58	BUY	2750	$48,345.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:19:00	$17.62	BUY	2750	$48,455.00	-	-	Hold	-	-	8
2026-05-06 11:18:00	$17.54	BUY	2750	$48,235.00	-	-	Hold	-	-	8
2026-05-06 11:17:00	$17.44	BUY	2750	$47,960.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:15:00	$17.47	BUY	2750	$48,042.50	-	-	Hold	-	-	8
2026-05-06 11:14:00	$17.53	BUY	2750	$48,207.50	-	-	Hold	-	-	8
2026-05-06 11:13:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:12:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:11:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:10:00	$17.60	BUY	2750	$48,400.00	-	-	Hold	-	-	8
2026-05-06 11:09:00	$17.51	BUY	2750	$48,152.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$17.59	BUY	2750	$48,372.50	-	-	Hold	-	-	8
2026-05-06 11:07:00	$17.64	BUY	2750	$48,510.00	-	-	Hold	-	-	8
2026-05-06 11:06:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:05:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:04:00	$17.70	BUY	2750	$48,675.00	-	-	Hold	-	-	8
2026-05-06 11:03:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:02:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 11:01:00	$17.67	BUY	2750	$48,592.50	-	-	Hold	-	-	8
2026-05-06 11:00:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 10:59:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:58:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:57:00	$17.68	BUY	2750	$48,620.00	-	-	Hold	-	-	8
2026-05-06 10:56:00	$17.69	BUY	2750	$48,647.50	-	-	Hold	-	-	8
2026-05-06 10:55:00	$17.75	BUY	2750	$48,812.50	-	-	Hold	-	-	8
2026-05-06 10:54:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:53:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:52:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:51:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:49:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$17.84	BUY	2750	$49,060.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:46:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:45:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:44:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:43:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:42:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:40:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:39:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:38:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:36:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:35:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:34:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:33:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:32:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:31:00	$17.92	BUY	2750	$49,280.00	-	-	Hold	-	-	8
2026-05-06 10:30:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:29:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:28:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:27:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:26:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:25:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:24:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:23:00	$17.91	BUY	2750	$49,252.50	-	-	Hold	-	-	8
2026-05-06 10:22:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:21:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:20:00	$17.99	BUY	2750	$49,472.50	-	-	Hold	-	-	8
2026-05-06 10:19:00	$18.14	BUY	2750	$49,885.00	-	-	Hold	-	-	8
2026-05-06 10:16:00	$18.00	BUY	2750	$49,500.00	-	-	Hold	-	-	8
2026-05-06 10:15:00	$18.01	BUY	2750	$49,527.50	-	-	Hold	-	-	8
2026-05-06 10:14:00	$18.06	BUY	2750	$49,665.00	-	-	Hold	-	-	8
2026-05-06 10:13:00	$18.08	BUY	2750	$49,720.00	-	-	Hold	-	-	8
2026-05-06 10:12:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 10:11:00	$18.07	BUY	2750	$49,692.50	-	-	Hold	-	-	8
2026-05-06 10:10:00	$18.13	BUY	2750	$49,857.50	-	-	Hold	-	-	8
2026-05-06 10:09:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 09:34:00	$18.18	BUY	2750	$49,995.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$18.02	BUY	2750	$49,555.00	-	-	Hold	-	-	8
2026-05-06 09:32:00	$18.16	BUY	2750	$49,940.00	-	-	Hold	-	-	8
2026-05-06 09:31:00	$18.22	BUY	2750	$50,105.00	-	-	Hold	-	-	8
2026-05-06 09:30:00	$18.23	BUY	2750	$50,132.50	-	-	Hold	-	-	8
2026-05-01 09:43:00	$20.19	BUY	2470	$49,869.30	-	-	Hold	-	-	13
2026-05-01 09:39:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	13
2026-04-30 15:57:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:56:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:52:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 15:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 15:50:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:42:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:40:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:38:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:37:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:24:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:22:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:19:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:18:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:17:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:16:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:15:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:14:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 14:13:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:12:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 14:11:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:10:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:09:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:08:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 14:07:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:06:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:05:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:04:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:02:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:01:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:00:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:59:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:58:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:57:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:56:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:55:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:54:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:53:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:52:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:47:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:46:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:45:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:42:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:40:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:33:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:29:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:28:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:27:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:26:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:25:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:24:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:23:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:22:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:21:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:20:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:19:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:18:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:17:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:16:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:15:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:14:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:13:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:12:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:11:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:10:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:09:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:08:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:07:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:06:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:05:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:04:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:03:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:02:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:01:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 13:00:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:59:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:57:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:56:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:55:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:54:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:53:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 12:52:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 12:51:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 12:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 12:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:47:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:46:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:44:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:43:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:42:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:41:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:40:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:38:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:36:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:33:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:32:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:31:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:30:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:28:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:26:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:25:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:24:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:23:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:22:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:21:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:20:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:17:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:14:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:13:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:12:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:11:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:10:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:09:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:08:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:07:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:06:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:05:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:04:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:03:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:02:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:01:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:00:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:59:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:58:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:57:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:55:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:54:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:53:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:52:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:51:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:50:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:49:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:48:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 11:47:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:46:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:44:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:43:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:42:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:40:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:39:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:38:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:37:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:36:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:35:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:34:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:33:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:29:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:28:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:27:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:25:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:24:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:23:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:22:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:21:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:20:00	$19.96	BUY	2480	$49,500.80	-	-	Hold	-	-	14
2026-04-30 11:19:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:18:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:17:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:14:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:13:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:12:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:11:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:09:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:06:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:05:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:02:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 10:52:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:51:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:50:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:49:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:48:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:47:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:46:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:45:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:44:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:43:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:42:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:41:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:40:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:39:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:38:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:37:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:35:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:33:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:31:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:30:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:28:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:26:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:25:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:24:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:23:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:22:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:21:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:20:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:17:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:16:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:15:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:14:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:13:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:12:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:11:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:09:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:07:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:05:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:04:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:02:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:01:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:00:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 09:59:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 09:58:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 09:57:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 09:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 09:55:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 09:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 09:53:00	$20.06	BUY	2480	$49,748.80	-	-	Hold	-	-	14
2026-04-30 09:52:00	$20.10	BUY	2480	$49,848.00	-	-	Hold	-	-	14
2026-04-30 09:51:00	$20.11	BUY	2480	$49,872.80	-	-	Hold	-	-	14
2026-04-30 09:50:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:48:00	$20.16	BUY	2480	$49,996.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:33:00	$20.18	BUY	2480	$50,046.40	-	-	Hold	-	-	14
2026-04-29 13:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15

Buy Times -> Sold

1953 -> 4.97% -> 97

Sell Times -> Sold

551 -> 17.6% -> 97

Average Cost

$49,779.62

Min: $49,495.60 - Max: $49,915.50

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$537.93

Min: $505.38 - Max: $637.55

Average Gain (%)

1.08%

Min: 1.01% - Max: 1.29%

Buy Times -> Still Hold

1953 -> 95.03% -> 1856

Avg. Hold Cost (Not Sold)

$48,953.63

Min: $46,612.50 - Max: $50,250.00

Avg. Hold Days (Not Sold)

10.4 days

Min: 2 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:12:00	$16.19	SELL	3190	$51,646.10	-	-		-	-
2026-05-13 10:11:00	$16.22	SELL	3190	$51,741.80	-	-		-	-
2026-05-13 10:10:00	$16.21	SELL	3190	$51,709.90	-	-		-	-
2026-05-13 10:09:00	$16.20	SELL	3190	$51,678.00	-	-		-	-
2026-05-13 10:08:00	$16.18	SELL	3190	$51,614.20	-	-		-	-
2026-05-13 10:07:00	$16.15	SELL	3190	$51,518.50	-	-		-	-
2026-05-13 10:06:00	$16.13	SELL	3190	$51,454.70	-	-		-	-
2026-05-13 10:05:00	$16.12	SELL	3190	$51,422.80	-	-		-	-
2026-05-13 10:04:00	$16.06	SELL	3190	$51,231.40	-	-		-	-
2026-05-13 10:03:00	$16.04	SELL	3190	$51,167.60	-	-		-	-
2026-05-13 10:02:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:01:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:00:00	$15.91	SELL	3190	$50,752.90	-	-		-	-
2026-05-13 09:58:00	$15.88	SELL	3190	$50,657.20	-	-		-	-
2026-05-13 09:57:00	$15.89	SELL	3190	$50,689.10	-	-		-	-
2026-05-13 09:56:00	$15.86	SELL	3190	$50,593.40	-	-		-	-
2026-05-13 09:32:00	$15.83	SELL	3190	$50,497.70	-	-		-	-
2026-05-12 15:59:00	$15.92	BUY	3110	$49,495.60	2026-05-13 10:05:00	$16.12	Sold	$637.55	1.29%	1
2026-05-12 15:58:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:57:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:56:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:55:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:54:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:52:00	$15.92	BUY	3110	$49,511.20	2026-05-13 10:05:00	$16.12	Sold	$622.00	1.26%	1
2026-05-12 15:51:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:43:00	$15.93	BUY	3110	$49,526.80	2026-05-13 10:05:00	$16.12	Sold	$606.45	1.22%	1
2026-05-12 15:42:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:41:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:40:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:39:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:37:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:30:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:24:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:23:00	$15.96	BUY	3110	$49,620.10	2026-05-13 10:05:00	$16.12	Sold	$513.15	1.03%	1
2026-05-12 15:22:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:21:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:20:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:19:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:18:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:17:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:16:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:15:00	$16.02	BUY	3110	$49,821.90	2026-05-13 10:09:00	$16.20	Sold	$560.11	1.12%	1
2026-05-12 15:14:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:13:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 15:12:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:11:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:10:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:09:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:08:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:07:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:06:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:05:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:04:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:03:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:02:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:01:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:00:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:43:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:42:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:41:00	$16.02	BUY	3110	$49,814.40	2026-05-13 10:08:00	$16.18	Sold	$505.38	1.01%	1
2026-05-12 14:40:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:39:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:38:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:37:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:36:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:35:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:34:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:33:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:32:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:31:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:30:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:29:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:28:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:27:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:26:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:20:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:19:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:18:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:17:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:13:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:11:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:07:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:03:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:02:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:01:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:00:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:59:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:58:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:57:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 13:56:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:55:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:54:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:53:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:52:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 13:51:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:50:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:49:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:48:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:47:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:43:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:42:00	$16.04	BUY	3110	$49,883.20	2026-05-13 10:10:00	$16.21	Sold	$529.94	1.06%	1
2026-05-12 13:41:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:14:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:48:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:46:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:45:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:43:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 12:42:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:41:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:38:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:37:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:36:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:35:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 12:34:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:33:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 09:33:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-12 09:32:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-11 15:59:00	$16.12	BUY	3000	$48,345.00	-	-	Hold	-	-	3
2026-05-11 15:58:00	$16.13	BUY	3000	$48,375.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$16.14	BUY	3000	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:56:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$16.16	BUY	3000	$48,480.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:51:00	$16.17	BUY	3000	$48,495.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$16.17	BUY	3000	$48,510.00	-	-	Hold	-	-	3
2026-05-11 15:49:00	$16.19	BUY	3000	$48,583.50	-	-	Hold	-	-	3
2026-05-11 15:48:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 15:46:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:45:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:40:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:29:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:26:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:21:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$16.20	BUY	3000	$48,600.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$16.21	BUY	3000	$48,633.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:14:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:13:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 15:11:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$16.28	BUY	3000	$48,837.90	-	-	Hold	-	-	3
2026-05-11 15:09:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:08:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:07:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:03:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:02:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$16.27	BUY	3000	$48,824.10	-	-	Hold	-	-	3
2026-05-11 15:00:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:59:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:56:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:55:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:51:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:50:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 14:47:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 14:46:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 14:43:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:38:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:35:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$16.23	BUY	3000	$48,694.80	-	-	Hold	-	-	3
2026-05-11 14:31:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:27:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:26:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:24:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:21:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:19:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:18:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:15:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 14:13:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:12:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:07:00	$16.33	BUY	3000	$48,975.00	-	-	Hold	-	-	3
2026-05-11 14:06:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:04:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:03:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:02:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 14:00:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:57:00	$16.37	BUY	3000	$49,095.30	-	-	Hold	-	-	3
2026-05-11 13:56:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:54:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:53:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:52:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:50:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:49:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:48:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:46:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:40:00	$16.39	BUY	3000	$49,165.80	-	-	Hold	-	-	3
2026-05-11 13:39:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:37:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:36:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:35:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 13:33:00	$16.34	BUY	3000	$49,024.20	-	-	Hold	-	-	3
2026-05-11 13:32:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:31:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:29:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:26:00	$16.26	BUY	3000	$48,791.10	-	-	Hold	-	-	3
2026-05-11 13:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 13:21:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 13:19:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 13:18:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:15:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:13:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:10:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:09:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:08:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:05:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:04:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:02:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 13:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 13:00:00	$16.42	BUY	3000	$49,265.40	-	-	Hold	-	-	3
2026-05-11 12:59:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 12:58:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$16.41	BUY	3000	$49,240.80	-	-	Hold	-	-	3
2026-05-11 12:54:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:53:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:52:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:51:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$16.41	BUY	3000	$49,230.30	-	-	Hold	-	-	3
2026-05-11 12:49:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:48:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:47:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:46:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:43:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:42:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:41:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:40:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:39:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$16.45	BUY	3000	$49,358.70	-	-	Hold	-	-	3
2026-05-11 12:37:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:32:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:31:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:27:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:25:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 12:24:00	$16.50	BUY	3000	$49,485.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:21:00	$16.47	BUY	3000	$49,395.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:19:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:16:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:14:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:12:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:11:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:10:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$16.39	BUY	3000	$49,180.20	-	-	Hold	-	-	3
2026-05-11 12:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:07:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:05:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:04:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:03:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:00:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:59:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:58:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:56:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:54:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:53:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:52:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:50:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:48:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:46:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:45:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:43:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:41:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:38:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:37:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:35:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:33:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:32:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:30:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:29:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:26:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:24:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:23:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:16:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:15:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:14:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:13:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:11:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:10:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:09:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:07:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:05:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:03:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 11:02:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 11:01:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:00:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:59:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:56:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 10:54:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:53:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:51:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:50:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:49:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:48:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 10:46:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 10:45:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:44:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:43:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:42:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:41:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:38:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:37:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:25:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:24:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:23:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:21:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:20:00	$16.56	BUY	3000	$49,680.00	-	-	Hold	-	-	3
2026-05-11 10:19:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:18:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:17:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:16:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:15:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:13:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:12:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:11:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:10:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:09:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:08:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:07:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:06:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:05:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:03:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:02:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:00:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 09:59:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:58:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:57:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 09:56:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:54:00	$16.34	BUY	3000	$49,020.00	-	-	Hold	-	-	3
2026-05-11 09:53:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:52:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:50:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 09:49:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 09:48:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 09:46:00	$16.33	BUY	3000	$48,990.00	-	-	Hold	-	-	3
2026-05-11 09:45:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:44:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:43:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:42:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:41:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 09:40:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 09:38:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 09:36:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 09:35:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 09:33:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:32:00	$16.70	BUY	3000	$50,100.00	-	-	Hold	-	-	3
2026-05-11 09:31:00	$16.75	BUY	3000	$50,250.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$16.71	BUY	3000	$50,130.00	-	-	Hold	-	-	3
2026-05-08 15:59:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 15:58:00	$17.01	BUY	2910	$49,484.60	-	-	Hold	-	-	6
2026-05-08 15:57:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 15:56:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:55:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 15:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:53:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 15:52:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:51:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:50:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:49:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:48:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:47:00	$17.18	BUY	2910	$49,979.20	-	-	Hold	-	-	6
2026-05-08 15:46:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:45:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:44:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:43:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:42:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:41:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:39:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:37:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:36:00	$17.14	BUY	2910	$49,862.90	-	-	Hold	-	-	6
2026-05-08 15:35:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:33:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 15:30:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:29:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:28:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:27:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:25:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:24:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 15:23:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:22:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 15:21:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:19:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:18:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:17:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:16:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 15:15:00	$17.10	BUY	2910	$49,763.00	-	-	Hold	-	-	6
2026-05-08 15:14:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:13:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:12:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:11:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 15:10:00	$17.06	BUY	2910	$49,630.10	-	-	Hold	-	-	6
2026-05-08 15:09:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:08:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 15:07:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:06:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:05:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:04:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:03:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:02:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 15:01:00	$17.03	BUY	2910	$49,542.80	-	-	Hold	-	-	6
2026-05-08 15:00:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:59:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 14:58:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:57:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 14:56:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 14:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 14:53:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:52:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 14:50:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:49:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:46:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:42:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:41:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$17.10	BUY	2910	$49,770.90	-	-	Hold	-	-	6
2026-05-08 14:39:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:35:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:34:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:32:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:31:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:29:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$17.11	BUY	2910	$49,789.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:26:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:25:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:23:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:22:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:21:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:20:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:19:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:18:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:17:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:16:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:15:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 14:14:00	$17.15	BUY	2910	$49,906.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:12:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:11:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:10:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:09:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:08:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 14:05:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:04:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:02:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 14:01:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 13:58:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:57:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:53:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:51:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:50:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:49:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:47:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:46:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:45:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:44:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:41:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 10:36:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 10:35:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 10:34:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 10:33:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:32:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:31:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 10:30:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:29:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:28:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:27:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:26:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:25:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:24:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:23:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:22:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 10:21:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:20:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:19:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:18:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:17:00	$16.98	BUY	2910	$49,411.80	-	-	Hold	-	-	6
2026-05-08 10:16:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:15:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:14:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:13:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:12:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:11:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:10:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:09:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:08:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 10:07:00	$16.96	BUY	2910	$49,353.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:05:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 10:04:00	$16.88	BUY	2910	$49,120.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 10:02:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 10:01:00	$16.91	BUY	2910	$49,208.10	-	-	Hold	-	-	6
2026-05-08 10:00:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:59:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$16.87	BUY	2910	$49,091.70	-	-	Hold	-	-	6
2026-05-08 09:57:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:56:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:54:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 09:53:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:52:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:51:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:50:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 09:49:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 09:48:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 09:47:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 09:46:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 09:45:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:44:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:43:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 09:42:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 09:41:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 09:40:00	$17.24	BUY	2910	$50,168.40	-	-	Hold	-	-	6
2026-05-08 09:39:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:38:00	$17.23	BUY	2910	$50,139.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:36:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 09:34:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:32:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-08 09:30:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-07 15:59:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:58:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:57:00	$17.17	BUY	2740	$47,045.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:55:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:54:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:52:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:51:00	$17.24	BUY	2740	$47,223.90	-	-	Hold	-	-	7
2026-05-07 15:50:00	$17.19	BUY	2740	$47,086.90	-	-	Hold	-	-	7
2026-05-07 15:49:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:48:00	$17.16	BUY	2740	$47,018.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:46:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:45:00	$17.19	BUY	2740	$47,100.60	-	-	Hold	-	-	7
2026-05-07 15:44:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:43:00	$17.14	BUY	2740	$46,949.90	-	-	Hold	-	-	7
2026-05-07 15:42:00	$17.12	BUY	2740	$46,901.90	-	-	Hold	-	-	7
2026-05-07 15:41:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:40:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:39:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:38:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:37:00	$17.10	BUY	2740	$46,840.30	-	-	Hold	-	-	7
2026-05-07 15:36:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:35:00	$17.10	BUY	2740	$46,854.00	-	-	Hold	-	-	7
2026-05-07 15:34:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:33:00	$17.07	BUY	2740	$46,758.10	-	-	Hold	-	-	7
2026-05-07 15:32:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:31:00	$17.12	BUY	2740	$46,895.10	-	-	Hold	-	-	7
2026-05-07 15:30:00	$17.11	BUY	2740	$46,881.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:28:00	$17.13	BUY	2740	$46,922.50	-	-	Hold	-	-	7
2026-05-07 15:27:00	$17.15	BUY	2740	$46,977.30	-	-	Hold	-	-	7
2026-05-07 15:26:00	$17.15	BUY	2740	$46,991.00	-	-	Hold	-	-	7
2026-05-07 15:25:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$17.16	BUY	2740	$47,004.70	-	-	Hold	-	-	7
2026-05-07 15:23:00	$17.20	BUY	2740	$47,114.30	-	-	Hold	-	-	7
2026-05-07 15:22:00	$17.22	BUY	2740	$47,169.10	-	-	Hold	-	-	7
2026-05-07 15:21:00	$17.21	BUY	2740	$47,155.40	-	-	Hold	-	-	7
2026-05-07 15:20:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:19:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:18:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:17:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 15:16:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:15:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:14:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:13:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:12:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:11:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:09:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:08:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:07:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:06:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:05:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:04:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:03:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:02:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:01:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:00:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:58:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:57:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:56:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:55:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:54:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:53:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:52:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:51:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:50:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:49:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:48:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 14:47:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:46:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:45:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:44:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:43:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:42:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:41:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:40:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 14:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:38:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:37:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:36:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:35:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:33:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:32:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:31:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 14:30:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:29:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 14:28:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:27:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:26:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:25:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:24:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:23:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:22:00	$17.47	BUY	2740	$47,864.00	-	-	Hold	-	-	7
2026-05-07 14:21:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:20:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:19:00	$17.46	BUY	2740	$47,840.10	-	-	Hold	-	-	7
2026-05-07 14:18:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:17:00	$17.47	BUY	2740	$47,867.80	-	-	Hold	-	-	7
2026-05-07 14:16:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:14:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:13:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 14:12:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:11:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:10:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:09:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 14:08:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:07:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:06:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:05:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 14:04:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:03:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:00:00	$17.42	BUY	2740	$47,723.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:58:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:55:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:54:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:51:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:50:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:48:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:47:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:45:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:44:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:43:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:41:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:40:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:38:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 13:37:00	$17.38	BUY	2740	$47,607.50	-	-	Hold	-	-	7
2026-05-07 13:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:35:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:34:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:32:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:30:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:28:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:27:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:25:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:24:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:21:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:20:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:19:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:18:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:17:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:16:00	$17.35	BUY	2740	$47,536.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:14:00	$17.31	BUY	2740	$47,431.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:10:00	$17.36	BUY	2740	$47,570.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:08:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:07:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 13:06:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:05:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:04:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:03:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 13:02:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 13:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:59:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 12:58:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 12:57:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:56:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 12:55:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:54:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 12:53:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:52:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 12:51:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:49:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:48:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:46:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:43:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:42:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:41:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:37:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:30:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:29:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 12:28:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:26:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$17.29	BUY	2740	$47,374.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:22:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:21:00	$17.24	BUY	2740	$47,237.60	-	-	Hold	-	-	7
2026-05-07 12:20:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:19:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:17:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:15:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:14:00	$17.30	BUY	2740	$47,402.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 12:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:09:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:08:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:07:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:02:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:00:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:59:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 11:57:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:56:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:55:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:54:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:52:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 11:51:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:48:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:47:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:45:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:41:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:37:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:36:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:33:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:31:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 11:27:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:26:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:24:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:22:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:21:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:20:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:19:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:18:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:17:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:16:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:15:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:14:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:13:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:12:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:10:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:09:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:08:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:07:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:06:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:05:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:04:00	$17.59	BUY	2740	$48,196.60	-	-	Hold	-	-	7
2026-05-07 11:03:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 11:02:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 11:01:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 11:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:59:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:57:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:56:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:54:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 10:52:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:51:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:50:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:49:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:48:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:47:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:46:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:43:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:42:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:41:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 10:39:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:37:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:34:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:30:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:26:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:24:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:22:00	$17.62	BUY	2740	$48,278.80	-	-	Hold	-	-	7
2026-05-07 10:21:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:20:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:19:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:18:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:17:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:16:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:15:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:14:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:13:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:12:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:09:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:07:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:06:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:05:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:03:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:02:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 09:59:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 09:58:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:57:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:56:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:55:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:54:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 09:53:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:52:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:51:00	$17.77	BUY	2740	$48,689.80	-	-	Hold	-	-	7
2026-05-07 09:50:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:49:00	$17.74	BUY	2740	$48,607.60	-	-	Hold	-	-	7
2026-05-07 09:48:00	$17.75	BUY	2740	$48,635.00	-	-	Hold	-	-	7
2026-05-07 09:47:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:46:00	$17.71	BUY	2740	$48,525.40	-	-	Hold	-	-	7
2026-05-07 09:45:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:44:00	$17.93	BUY	2740	$49,128.20	-	-	Hold	-	-	7
2026-05-07 09:43:00	$17.89	BUY	2740	$49,018.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$17.91	BUY	2740	$49,073.40	-	-	Hold	-	-	7
2026-05-07 09:41:00	$17.92	BUY	2740	$49,100.80	-	-	Hold	-	-	7
2026-05-07 09:40:00	$17.95	BUY	2740	$49,183.00	-	-	Hold	-	-	7
2026-05-07 09:39:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:38:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$17.97	BUY	2740	$49,237.80	-	-	Hold	-	-	7
2026-05-07 09:36:00	$17.87	BUY	2740	$48,963.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$17.84	BUY	2740	$48,881.60	-	-	Hold	-	-	7
2026-05-07 09:34:00	$17.85	BUY	2740	$48,909.00	-	-	Hold	-	-	7
2026-05-07 09:33:00	$17.94	BUY	2740	$49,155.60	-	-	Hold	-	-	7
2026-05-07 09:32:00	$18.03	BUY	2740	$49,402.20	-	-	Hold	-	-	7
2026-05-07 09:31:00	$18.12	BUY	2740	$49,648.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$18.28	BUY	2740	$50,087.20	-	-	Hold	-	-	7
2026-05-06 11:53:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:50:00	$17.19	BUY	2750	$47,272.50	-	-	Hold	-	-	8
2026-05-06 11:49:00	$17.11	BUY	2750	$47,052.50	-	-	Hold	-	-	8
2026-05-06 11:48:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:47:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:45:00	$17.14	BUY	2750	$47,135.00	-	-	Hold	-	-	8
2026-05-06 11:42:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:41:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:38:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:37:00	$17.21	BUY	2750	$47,327.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$17.16	BUY	2750	$47,190.00	-	-	Hold	-	-	8
2026-05-06 11:35:00	$17.07	BUY	2750	$46,942.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:33:00	$16.98	BUY	2750	$46,695.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$16.99	BUY	2750	$46,722.50	-	-	Hold	-	-	8
2026-05-06 11:31:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:30:00	$17.02	BUY	2750	$46,805.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:28:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$17.32	BUY	2750	$47,630.00	-	-	Hold	-	-	8
2026-05-06 11:26:00	$17.26	BUY	2750	$47,465.00	-	-	Hold	-	-	8
2026-05-06 11:25:00	$17.34	BUY	2750	$47,685.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$17.41	BUY	2750	$47,877.50	-	-	Hold	-	-	8
2026-05-06 11:23:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:22:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:21:00	$17.58	BUY	2750	$48,345.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:19:00	$17.62	BUY	2750	$48,455.00	-	-	Hold	-	-	8
2026-05-06 11:18:00	$17.54	BUY	2750	$48,235.00	-	-	Hold	-	-	8
2026-05-06 11:17:00	$17.44	BUY	2750	$47,960.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:15:00	$17.47	BUY	2750	$48,042.50	-	-	Hold	-	-	8
2026-05-06 11:14:00	$17.53	BUY	2750	$48,207.50	-	-	Hold	-	-	8
2026-05-06 11:13:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:12:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:11:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:10:00	$17.60	BUY	2750	$48,400.00	-	-	Hold	-	-	8
2026-05-06 11:09:00	$17.51	BUY	2750	$48,152.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$17.59	BUY	2750	$48,372.50	-	-	Hold	-	-	8
2026-05-06 11:07:00	$17.64	BUY	2750	$48,510.00	-	-	Hold	-	-	8
2026-05-06 11:06:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:05:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:04:00	$17.70	BUY	2750	$48,675.00	-	-	Hold	-	-	8
2026-05-06 11:03:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:02:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 11:01:00	$17.67	BUY	2750	$48,592.50	-	-	Hold	-	-	8
2026-05-06 11:00:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 10:59:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:58:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:57:00	$17.68	BUY	2750	$48,620.00	-	-	Hold	-	-	8
2026-05-06 10:56:00	$17.69	BUY	2750	$48,647.50	-	-	Hold	-	-	8
2026-05-06 10:55:00	$17.75	BUY	2750	$48,812.50	-	-	Hold	-	-	8
2026-05-06 10:54:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:53:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:52:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:51:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:49:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$17.84	BUY	2750	$49,060.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:46:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:45:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:44:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:43:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:42:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:40:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:39:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:38:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:36:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:35:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:34:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:33:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:32:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:31:00	$17.92	BUY	2750	$49,280.00	-	-	Hold	-	-	8
2026-05-06 10:30:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:29:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:28:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:27:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:26:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:25:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:24:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:23:00	$17.91	BUY	2750	$49,252.50	-	-	Hold	-	-	8
2026-05-06 10:22:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:21:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:20:00	$17.99	BUY	2750	$49,472.50	-	-	Hold	-	-	8
2026-05-06 10:19:00	$18.14	BUY	2750	$49,885.00	-	-	Hold	-	-	8
2026-05-06 10:16:00	$18.00	BUY	2750	$49,500.00	-	-	Hold	-	-	8
2026-05-06 10:15:00	$18.01	BUY	2750	$49,527.50	-	-	Hold	-	-	8
2026-05-06 10:14:00	$18.06	BUY	2750	$49,665.00	-	-	Hold	-	-	8
2026-05-06 10:13:00	$18.08	BUY	2750	$49,720.00	-	-	Hold	-	-	8
2026-05-06 10:12:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 10:11:00	$18.07	BUY	2750	$49,692.50	-	-	Hold	-	-	8
2026-05-06 10:10:00	$18.13	BUY	2750	$49,857.50	-	-	Hold	-	-	8
2026-05-06 10:09:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 09:34:00	$18.18	BUY	2750	$49,995.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$18.02	BUY	2750	$49,555.00	-	-	Hold	-	-	8
2026-05-06 09:32:00	$18.16	BUY	2750	$49,940.00	-	-	Hold	-	-	8
2026-05-06 09:31:00	$18.22	BUY	2750	$50,105.00	-	-	Hold	-	-	8
2026-05-06 09:30:00	$18.23	BUY	2750	$50,132.50	-	-	Hold	-	-	8
2026-05-01 09:43:00	$20.19	BUY	2470	$49,869.30	-	-	Hold	-	-	13
2026-05-01 09:39:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	13
2026-04-30 15:57:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:56:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:52:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 15:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 15:50:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:42:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:40:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:38:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:37:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:24:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:22:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:19:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:18:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:17:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:16:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:15:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:14:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 14:13:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:12:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 14:11:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:10:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:09:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:08:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 14:07:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:06:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:05:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:04:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:02:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:01:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:00:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:59:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:58:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:57:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:56:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:55:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:54:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:53:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:52:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:47:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:46:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:45:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:42:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:40:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:33:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:29:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:28:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:27:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:26:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:25:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:24:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:23:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:22:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:21:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:20:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:19:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:18:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:17:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:16:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:15:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:14:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:13:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:12:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:11:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:10:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:09:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:08:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:07:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:06:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:05:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:04:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:03:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:02:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:01:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 13:00:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:59:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:57:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:56:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:55:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:54:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:53:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 12:52:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 12:51:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 12:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 12:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:47:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:46:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:44:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:43:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:42:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:41:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:40:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:38:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:36:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:33:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:32:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:31:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:30:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:28:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:26:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:25:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:24:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:23:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:22:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:21:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:20:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:17:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:14:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:13:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:12:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:11:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:10:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:09:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:08:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:07:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:06:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:05:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:04:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:03:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:02:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:01:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:00:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:59:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:58:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:57:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:55:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:54:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:53:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:52:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:51:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:50:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:49:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:48:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 11:47:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:46:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:44:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:43:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:42:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:40:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:39:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:38:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:37:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:36:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:35:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:34:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:33:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:29:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:28:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:27:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:25:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:24:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:23:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:22:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:21:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:20:00	$19.96	BUY	2480	$49,500.80	-	-	Hold	-	-	14
2026-04-30 11:19:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:18:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:17:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:14:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:13:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:12:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:11:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:09:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:06:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:05:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:02:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 10:52:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:51:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:50:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:49:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:48:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:47:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:46:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:45:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:44:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:43:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:42:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:41:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:40:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:39:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:38:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:37:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:35:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:33:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:31:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:30:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:28:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:26:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:25:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:24:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:23:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:22:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:21:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:20:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:17:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:16:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:15:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:14:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:13:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:12:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:11:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:09:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:07:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:05:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:04:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:02:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:01:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:00:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 09:59:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 09:58:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 09:57:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 09:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 09:55:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 09:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 09:53:00	$20.06	BUY	2480	$49,748.80	-	-	Hold	-	-	14
2026-04-30 09:52:00	$20.10	BUY	2480	$49,848.00	-	-	Hold	-	-	14
2026-04-30 09:51:00	$20.11	BUY	2480	$49,872.80	-	-	Hold	-	-	14
2026-04-30 09:50:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:48:00	$20.16	BUY	2480	$49,996.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:33:00	$20.18	BUY	2480	$50,046.40	-	-	Hold	-	-	14
2026-04-29 13:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:15:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:12:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:11:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:09:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:06:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:03:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:02:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:01:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:52:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:51:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 12:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:48:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:46:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:44:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:41:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:38:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:37:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:36:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:35:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:34:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:33:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:32:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:31:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:30:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:19:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:03:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 12:02:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:01:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:00:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:59:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:58:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:57:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:56:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:55:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 11:54:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:46:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:44:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:42:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:41:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:39:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:38:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:29:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:28:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 11:27:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:26:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:25:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:24:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:23:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 11:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:20:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:19:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:18:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:17:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:14:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:13:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:11:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:10:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:09:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:03:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:02:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:59:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:58:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:57:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:56:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:55:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:54:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:53:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:52:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:51:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:48:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:47:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:46:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 10:44:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:43:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:42:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:41:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:39:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:37:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:36:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:35:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:24:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:23:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:20:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:19:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:17:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:14:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:11:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 10:10:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:09:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:08:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:06:00	$20.07	BUY	2470	$49,572.90	-	-	Hold	-	-	15
2026-04-29 10:05:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	15
2026-04-29 10:04:00	$20.13	BUY	2470	$49,721.10	-	-	Hold	-	-	15
2026-04-29 10:03:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	15
2026-04-29 10:02:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	15
2026-04-29 10:01:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	15
2026-04-29 09:59:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:58:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:54:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:52:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	15
2026-04-29 09:50:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	15
2026-04-29 09:49:00	$20.12	BUY	2470	$49,696.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	15
2026-04-29 09:47:00	$20.15	BUY	2470	$49,770.50	-	-	Hold	-	-	15
2026-04-28 13:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:37:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:36:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:35:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:34:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:33:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:32:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:30:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:29:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:27:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:24:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:20:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:19:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:18:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:16:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:15:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:14:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:13:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:12:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:11:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:10:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:09:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:08:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:07:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:06:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:04:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:02:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:01:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 12:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:58:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 12:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:56:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:54:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:52:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:51:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:28:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:27:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:26:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:17:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:16:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:12:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:11:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:10:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:09:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:01:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 11:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:45:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:25:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:20:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:11:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:07:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 11:06:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 11:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:03:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:59:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 10:58:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 10:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 10:56:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:55:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:54:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 10:40:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 10:37:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-24 11:18:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 11:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	20
2026-04-24 11:16:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	20
2026-04-24 11:15:00	$20.11	BUY	2460	$49,470.60	-	-	Hold	-	-	20
2026-04-24 11:14:00	$20.10	BUY	2460	$49,446.00	-	-	Hold	-	-	20
2026-04-24 11:13:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:12:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:11:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:10:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:09:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:08:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:07:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:06:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 11:04:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	20
2026-04-24 11:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	20
2026-04-24 11:02:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 11:01:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 11:00:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 10:59:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	20
2026-04-24 10:58:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:55:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:54:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:53:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:52:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:51:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:46:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:45:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:44:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:43:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:42:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:41:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:40:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:38:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:37:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	20
2026-04-24 10:36:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:18:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:17:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-23 10:07:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:04:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:03:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 10:02:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:01:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	21
2026-04-23 10:00:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:59:00	$20.22	BUY	2460	$49,741.20	-	-	Hold	-	-	21
2026-04-23 09:58:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:56:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	21
2026-04-23 09:54:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:53:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:47:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 09:46:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	21
2026-04-23 09:45:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	21
2026-04-23 09:44:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	21
2026-04-23 09:43:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	21
2026-04-23 09:42:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	21
2026-04-23 09:41:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:40:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 09:39:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 09:38:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:37:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:35:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:34:00	$20.32	BUY	2460	$49,987.20	-	-	Hold	-	-	21
2026-04-23 09:33:00	$20.29	BUY	2460	$49,913.40	-	-	Hold	-	-	21
2026-04-23 09:31:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-22 12:37:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:36:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:35:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:34:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	22
2026-04-22 12:33:00	$20.20	BUY	2420	$48,884.00	-	-	Hold	-	-	22
2026-04-22 12:32:00	$20.24	BUY	2420	$48,980.80	-	-	Hold	-	-	22
2026-04-22 12:31:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:30:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:29:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	22
2026-04-22 12:28:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:27:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:26:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:25:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:24:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:23:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:22:00	$20.29	BUY	2420	$49,101.80	-	-	Hold	-	-	22
2026-04-22 12:21:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:20:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:19:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:18:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:17:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:16:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:15:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:14:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:13:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:12:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:11:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:10:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:09:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:08:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:07:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:06:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 12:05:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 12:04:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 12:03:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:02:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 12:01:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:00:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 11:59:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 11:58:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 11:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 11:56:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	22
2026-04-22 11:55:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 11:54:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:53:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:52:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:51:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:50:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:49:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:48:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:47:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:46:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:44:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:43:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:41:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:40:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:39:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:38:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:37:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:33:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:31:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:27:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:26:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:25:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:20:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:18:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:17:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:16:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:15:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:14:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:13:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:12:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:11:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:10:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:09:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:08:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:07:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:03:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:02:00	$20.41	BUY	2420	$49,392.20	-	-	Hold	-	-	22
2026-04-22 11:01:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:00:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:59:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:58:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	22
2026-04-22 10:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:56:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:55:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 10:54:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:53:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 10:52:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 10:51:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 10:50:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 10:49:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:48:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:47:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:46:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:44:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:43:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 10:41:00	$20.47	BUY	2420	$49,537.40	-	-	Hold	-	-	22
2026-04-22 10:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 10:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 10:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-21 15:59:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	23
2026-04-21 15:58:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 15:53:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 15:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:50:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:49:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:42:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:41:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:40:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:39:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 14:38:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:37:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 14:36:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:31:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:28:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:27:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:26:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:25:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:24:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 14:23:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:22:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:21:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:20:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 14:19:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:18:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:17:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:56:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:55:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:54:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:52:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:51:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:50:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:49:00	$20.44	BUY	2340	$47,829.60	-	-	Hold	-	-	23
2026-04-21 13:48:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:47:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:46:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:45:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 13:44:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:42:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:40:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:39:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:38:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:37:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:36:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 13:35:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:32:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:31:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:28:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:27:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:26:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:25:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:24:00	$20.37	BUY	2340	$47,665.80	-	-	Hold	-	-	23
2026-04-21 13:23:00	$20.36	BUY	2340	$47,642.40	-	-	Hold	-	-	23
2026-04-21 13:22:00	$20.35	BUY	2340	$47,619.00	-	-	Hold	-	-	23
2026-04-21 13:21:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:20:00	$20.39	BUY	2340	$47,712.60	-	-	Hold	-	-	23
2026-04-21 13:19:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:18:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:17:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	23
2026-04-21 13:16:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	23
2026-04-21 13:15:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	23
2026-04-21 13:14:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	23
2026-04-21 13:13:00	$20.42	BUY	2340	$47,782.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	23
2026-04-21 13:11:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 13:10:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:09:00	$20.49	BUY	2340	$47,934.90	-	-	Hold	-	-	23
2026-04-21 13:08:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 13:07:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:06:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:05:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:04:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	23
2026-04-21 13:00:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	23
2026-04-21 12:59:00	$20.50	BUY	2340	$47,958.30	-	-	Hold	-	-	23
2026-04-21 12:58:00	$20.50	BUY	2340	$47,970.00	-	-	Hold	-	-	23
2026-04-21 12:57:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	23
2026-04-21 12:56:00	$20.51	BUY	2340	$47,981.70	-	-	Hold	-	-	23
2026-04-21 12:55:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	23
2026-04-21 12:45:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	23
2026-04-21 12:44:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	23
2026-04-17 13:23:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:22:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:21:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:20:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:19:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:18:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:17:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 13:16:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:15:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:13:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 13:11:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:10:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 13:09:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 13:08:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:07:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 13:06:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 13:05:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 13:04:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 13:03:00	$22.22	SELL	2330	$51,772.60	-	-		-	-
2026-04-17 13:02:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:01:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:00:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:59:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:58:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:57:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:56:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:55:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:54:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:53:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:52:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:51:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:50:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:49:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:48:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:47:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:46:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:45:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:44:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:43:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:42:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:41:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:40:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:39:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:38:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:37:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:36:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:35:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:34:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:33:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:32:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:31:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:30:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:29:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:28:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:27:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:26:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:25:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:24:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:23:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:22:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:21:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:20:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:19:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 12:18:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:17:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:16:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:15:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:13:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:11:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:10:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:09:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:08:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:07:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:06:00	$22.14	SELL	2330	$51,586.20	-	-		-	-
2026-04-17 12:05:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:04:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:03:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:02:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 12:01:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:00:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:59:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:58:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 11:57:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:56:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:55:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:54:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:53:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 11:52:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:51:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:50:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:49:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:48:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:47:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:46:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:45:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:44:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:43:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:42:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:41:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:40:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:39:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:38:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:37:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:36:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:35:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:34:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:33:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:32:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:31:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:30:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:29:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:28:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:27:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:26:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:25:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:24:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:23:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:22:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:21:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:20:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:19:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:18:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:17:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:15:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:14:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:13:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:12:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:11:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:10:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:09:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:08:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:07:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:06:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:05:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:04:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:03:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:02:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 11:01:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:00:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:59:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:58:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:57:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:56:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:55:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:54:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:53:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:52:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:51:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:50:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:49:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:48:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:47:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:46:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:45:00	$21.92	SELL	2330	$51,073.60	-	-		-	-
2026-04-17 10:44:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:43:00	$21.91	SELL	2330	$51,050.30	-	-		-	-
2026-04-17 10:42:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:41:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:40:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:39:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:38:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 10:37:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:36:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:35:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:34:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 10:33:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:32:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:31:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:30:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:29:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:28:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 10:27:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:26:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 10:25:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:24:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 10:23:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:22:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:21:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:20:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:19:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:18:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:17:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:15:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:14:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:13:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:12:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:11:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:10:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:09:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:08:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:07:00	$21.84	SELL	2330	$50,887.20	-	-		-	-
2026-04-17 10:06:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 10:05:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:04:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:03:00	$21.87	SELL	2330	$50,957.10	-	-		-	-
2026-04-17 10:02:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:01:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 10:00:00	$21.85	SELL	2330	$50,910.50	-	-		-	-
2026-04-17 09:59:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:58:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:57:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:56:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:55:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:54:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:53:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:52:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:51:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-17 09:50:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:49:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 09:48:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:47:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:46:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-17 09:45:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:44:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:43:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:42:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:41:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:40:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:39:00	$21.79	SELL	2330	$50,770.70	-	-		-	-
2026-04-17 09:38:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:37:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-04-17 09:36:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:35:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-17 09:34:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:33:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:32:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:31:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-16 15:56:00	$21.57	SELL	2330	$50,246.40	-	-		-	-
2026-04-16 15:55:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:54:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:53:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:52:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:51:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:45:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:44:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:43:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:42:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-04-16 15:41:00	$21.56	SELL	2330	$50,238.10	-	-		-	-
2026-04-16 15:40:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:39:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-04-16 15:38:00	$21.63	SELL	2330	$50,386.20	-	-		-	-
2026-04-16 15:37:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:36:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:35:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:34:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:33:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:32:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:31:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:25:00	$21.56	SELL	2330	$50,234.80	-	-		-	-
2026-04-16 09:32:00	$21.66	SELL	2330	$50,467.80	-	-		-	-
2026-04-16 09:31:00	$21.54	SELL	2330	$50,188.20	-	-		-	-
2026-04-15 15:53:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 15:52:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:51:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:50:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:46:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 15:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 15:44:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 15:43:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:42:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:41:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:40:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:39:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:38:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:37:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:36:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:33:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:32:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:25:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:22:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:19:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:18:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:17:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 15:16:00	$21.47	SELL	2430	$52,168.70	-	-		-	-
2026-04-15 15:15:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 15:14:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:13:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:12:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:01:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:00:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:59:00	$21.57	SELL	2430	$52,402.90	-	-		-	-
2026-04-15 14:58:00	$21.58	SELL	2430	$52,427.20	-	-		-	-
2026-04-15 14:57:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-04-15 14:56:00	$21.55	SELL	2430	$52,366.50	-	-		-	-
2026-04-15 14:55:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:54:00	$21.53	SELL	2430	$52,305.80	-	-		-	-
2026-04-15 14:53:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:52:00	$21.52	SELL	2430	$52,293.60	-	-		-	-
2026-04-15 14:51:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:50:00	$21.44	SELL	2430	$52,110.10	-	-		-	-
2026-04-15 14:49:00	$21.48	SELL	2430	$52,184.20	-	-		-	-
2026-04-15 14:48:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:47:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:46:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 14:44:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 14:43:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:42:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:41:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:40:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:39:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:38:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:37:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:36:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:35:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:34:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:33:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:32:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:31:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:30:00	$21.39	SELL	2430	$51,965.60	-	-		-	-
2026-04-15 14:29:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:28:00	$21.43	SELL	2430	$52,070.30	-	-		-	-
2026-04-15 14:27:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:26:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:25:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:24:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:23:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:22:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 14:21:00	$21.39	SELL	2430	$51,977.70	-	-		-	-
2026-04-15 14:20:00	$21.38	SELL	2430	$51,941.20	-	-		-	-
2026-04-15 14:19:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:18:00	$21.37	SELL	2430	$51,929.10	-	-		-	-
2026-04-15 14:17:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:16:00	$21.35	SELL	2430	$51,868.40	-	-		-	-
2026-04-15 14:15:00	$21.34	SELL	2430	$51,856.20	-	-		-	-
2026-04-15 14:14:00	$21.30	SELL	2430	$51,746.90	-	-		-	-
2026-04-15 14:13:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 14:12:00	$21.34	SELL	2430	$51,844.10	-	-		-	-
2026-04-15 14:11:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 14:10:00	$21.32	SELL	2430	$51,795.40	-	-		-	-
2026-04-15 14:09:00	$21.29	SELL	2430	$51,734.70	-	-		-	-
2026-04-15 14:08:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 14:07:00	$21.28	SELL	2430	$51,698.20	-	-		-	-
2026-04-15 14:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 14:05:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:04:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:03:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 14:02:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 14:01:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:58:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 13:57:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:56:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:55:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:54:00	$21.19	SELL	2430	$51,485.60	-	-		-	-
2026-04-15 13:47:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:46:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:45:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:32:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:31:00	$21.20	SELL	2430	$51,503.90	-	-		-	-
2026-04-15 13:30:00	$21.21	SELL	2430	$51,528.10	-	-		-	-
2026-04-15 13:29:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 13:28:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:27:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:26:00	$21.33	SELL	2430	$51,819.80	-	-		-	-
2026-04-15 13:25:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:24:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:23:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 13:22:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:21:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:20:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:18:00	$21.26	SELL	2430	$51,649.60	-	-		-	-
2026-04-15 13:17:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:16:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:15:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:14:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 13:13:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:12:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:11:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:10:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:09:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:08:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:07:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:05:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:04:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:03:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:02:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:01:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:00:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:59:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:58:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:57:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:55:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:54:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:53:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:52:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:51:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:49:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:48:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:43:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:42:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:39:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:38:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:37:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:36:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:35:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:21:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:20:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 11:57:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:55:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:54:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:53:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:52:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:51:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:49:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:48:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:47:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:46:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:45:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:44:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:43:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:42:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:41:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:39:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:38:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:37:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:36:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:35:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:34:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:33:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:32:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:31:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:30:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:29:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:28:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:27:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:26:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:25:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:24:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:23:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:22:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 11:21:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:20:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:18:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:17:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:16:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:15:00	$21.15	SELL	2430	$51,394.50	-	-		-	-
2026-04-15 11:14:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:13:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:12:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 11:11:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 11:10:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:09:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:08:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-04-15 11:07:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 11:06:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:05:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 11:04:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:03:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 11:02:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 11:01:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 11:00:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:59:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:58:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:57:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:46:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:45:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:44:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:43:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:42:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:41:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:40:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:39:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:38:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:37:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:36:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:35:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:34:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:33:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:32:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:31:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:30:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 10:29:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 10:28:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:27:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:26:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:25:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:24:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:23:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 10:22:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:21:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:20:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 10:19:00	$20.92	SELL	2430	$50,835.60	-	-		-	-
2026-04-15 10:18:00	$20.95	SELL	2430	$50,908.50	-	-		-	-
2026-04-15 10:17:00	$20.91	SELL	2430	$50,811.30	-	-		-	-
2026-04-15 10:16:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:15:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:14:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:13:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 10:12:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:11:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 10:10:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 10:09:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:59:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:58:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:57:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:56:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:55:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:54:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:53:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 09:52:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:51:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:50:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:49:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:47:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:45:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 09:44:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:43:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:42:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:41:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:40:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:39:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:38:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:37:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:36:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-04-15 09:35:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:34:00	$20.76	SELL	2430	$50,446.80	-	-		-	-
2026-04-08 09:50:00	$20.42	SELL	2450	$50,029.00	-	-		-	-

Buy Times -> Sold

2255 -> 17.69% -> 399

Sell Times -> Sold

1229 -> 32.47% -> 399

Average Cost

$49,278.65

Min: $48,500.70 - Max: $50,220.10

Average Hold Days

4.6 days

Min: 1 - Max: 6

Average Gain

$1,858.24

Min: $505.38 - Max: $4,465.40

Average Gain (%)

3.78%

Min: 1.01% - Max: 9.09%

Buy Times -> Still Hold

2255 -> 82.31% -> 1856

Avg. Hold Cost (Not Sold)

$48,953.63

Min: $46,612.50 - Max: $50,250.00

Avg. Hold Days (Not Sold)

10.4 days

Min: 2 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:12:00	$16.19	SELL	3190	$51,646.10	-	-		-	-
2026-05-13 10:11:00	$16.22	SELL	3190	$51,741.80	-	-		-	-
2026-05-13 10:10:00	$16.21	SELL	3190	$51,709.90	-	-		-	-
2026-05-13 10:09:00	$16.20	SELL	3190	$51,678.00	-	-		-	-
2026-05-13 10:08:00	$16.18	SELL	3190	$51,614.20	-	-		-	-
2026-05-13 10:07:00	$16.15	SELL	3190	$51,518.50	-	-		-	-
2026-05-13 10:06:00	$16.13	SELL	3190	$51,454.70	-	-		-	-
2026-05-13 10:05:00	$16.12	SELL	3190	$51,422.80	-	-		-	-
2026-05-13 10:04:00	$16.06	SELL	3190	$51,231.40	-	-		-	-
2026-05-13 10:03:00	$16.04	SELL	3190	$51,167.60	-	-		-	-
2026-05-13 10:02:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:01:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:00:00	$15.91	SELL	3190	$50,752.90	-	-		-	-
2026-05-13 09:58:00	$15.88	SELL	3190	$50,657.20	-	-		-	-
2026-05-13 09:57:00	$15.89	SELL	3190	$50,689.10	-	-		-	-
2026-05-13 09:56:00	$15.86	SELL	3190	$50,593.40	-	-		-	-
2026-05-13 09:32:00	$15.83	SELL	3190	$50,497.70	-	-		-	-
2026-05-12 15:59:00	$15.92	BUY	3110	$49,495.60	2026-05-13 10:05:00	$16.12	Sold	$637.55	1.29%	1
2026-05-12 15:58:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:57:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:56:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:55:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:54:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:52:00	$15.92	BUY	3110	$49,511.20	2026-05-13 10:05:00	$16.12	Sold	$622.00	1.26%	1
2026-05-12 15:51:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:43:00	$15.93	BUY	3110	$49,526.80	2026-05-13 10:05:00	$16.12	Sold	$606.45	1.22%	1
2026-05-12 15:42:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:41:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:40:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:39:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:37:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:30:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:24:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:23:00	$15.96	BUY	3110	$49,620.10	2026-05-13 10:05:00	$16.12	Sold	$513.15	1.03%	1
2026-05-12 15:22:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:21:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:20:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:19:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:18:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:17:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:16:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:15:00	$16.02	BUY	3110	$49,821.90	2026-05-13 10:09:00	$16.20	Sold	$560.11	1.12%	1
2026-05-12 15:14:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:13:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 15:12:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:11:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:10:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:09:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:08:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:07:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:06:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:05:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:04:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:03:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:02:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:01:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:00:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:43:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:42:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:41:00	$16.02	BUY	3110	$49,814.40	2026-05-13 10:08:00	$16.18	Sold	$505.38	1.01%	1
2026-05-12 14:40:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:39:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:38:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:37:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:36:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:35:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:34:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:33:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:32:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:31:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:30:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:29:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:28:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:27:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:26:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:20:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:19:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:18:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:17:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:13:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:11:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:07:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:03:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:02:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:01:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:00:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:59:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:58:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:57:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 13:56:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:55:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:54:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:53:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:52:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 13:51:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:50:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:49:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:48:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:47:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:43:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:42:00	$16.04	BUY	3110	$49,883.20	2026-05-13 10:10:00	$16.21	Sold	$529.94	1.06%	1
2026-05-12 13:41:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:14:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:48:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:46:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:45:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:43:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 12:42:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:41:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:38:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:37:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:36:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:35:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 12:34:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:33:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 09:33:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-12 09:32:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-11 15:59:00	$16.12	BUY	3000	$48,345.00	-	-	Hold	-	-	3
2026-05-11 15:58:00	$16.13	BUY	3000	$48,375.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$16.14	BUY	3000	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:56:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$16.16	BUY	3000	$48,480.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:51:00	$16.17	BUY	3000	$48,495.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$16.17	BUY	3000	$48,510.00	-	-	Hold	-	-	3
2026-05-11 15:49:00	$16.19	BUY	3000	$48,583.50	-	-	Hold	-	-	3
2026-05-11 15:48:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 15:46:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:45:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:40:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:29:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:26:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:21:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$16.20	BUY	3000	$48,600.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$16.21	BUY	3000	$48,633.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:14:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:13:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 15:11:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$16.28	BUY	3000	$48,837.90	-	-	Hold	-	-	3
2026-05-11 15:09:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:08:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:07:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:03:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:02:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$16.27	BUY	3000	$48,824.10	-	-	Hold	-	-	3
2026-05-11 15:00:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:59:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:56:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:55:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:51:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:50:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 14:47:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 14:46:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 14:43:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:38:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:35:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$16.23	BUY	3000	$48,694.80	-	-	Hold	-	-	3
2026-05-11 14:31:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:27:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:26:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:24:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:21:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:19:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:18:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:15:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 14:13:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:12:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:07:00	$16.33	BUY	3000	$48,975.00	-	-	Hold	-	-	3
2026-05-11 14:06:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:04:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:03:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:02:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 14:00:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:57:00	$16.37	BUY	3000	$49,095.30	-	-	Hold	-	-	3
2026-05-11 13:56:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:54:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:53:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:52:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:50:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:49:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:48:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:46:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:40:00	$16.39	BUY	3000	$49,165.80	-	-	Hold	-	-	3
2026-05-11 13:39:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:37:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:36:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:35:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 13:33:00	$16.34	BUY	3000	$49,024.20	-	-	Hold	-	-	3
2026-05-11 13:32:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:31:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:29:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:26:00	$16.26	BUY	3000	$48,791.10	-	-	Hold	-	-	3
2026-05-11 13:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 13:21:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 13:19:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 13:18:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:15:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:13:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:10:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:09:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:08:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:05:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:04:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:02:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 13:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 13:00:00	$16.42	BUY	3000	$49,265.40	-	-	Hold	-	-	3
2026-05-11 12:59:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 12:58:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$16.41	BUY	3000	$49,240.80	-	-	Hold	-	-	3
2026-05-11 12:54:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:53:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:52:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:51:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$16.41	BUY	3000	$49,230.30	-	-	Hold	-	-	3
2026-05-11 12:49:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:48:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:47:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:46:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:43:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:42:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:41:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:40:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:39:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$16.45	BUY	3000	$49,358.70	-	-	Hold	-	-	3
2026-05-11 12:37:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:32:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:31:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:27:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:25:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 12:24:00	$16.50	BUY	3000	$49,485.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:21:00	$16.47	BUY	3000	$49,395.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:19:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:16:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:14:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:12:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:11:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:10:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$16.39	BUY	3000	$49,180.20	-	-	Hold	-	-	3
2026-05-11 12:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:07:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:05:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:04:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:03:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:00:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:59:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:58:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:56:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:54:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:53:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:52:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:50:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:48:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:46:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:45:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:43:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:41:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:38:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:37:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:35:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:33:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:32:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:30:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:29:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:26:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:24:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:23:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:16:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:15:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:14:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:13:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:11:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:10:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:09:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:07:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:05:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:03:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 11:02:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 11:01:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:00:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:59:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:56:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 10:54:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:53:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:51:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:50:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:49:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:48:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 10:46:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 10:45:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:44:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:43:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:42:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:41:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:38:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:37:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:25:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:24:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:23:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:21:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:20:00	$16.56	BUY	3000	$49,680.00	-	-	Hold	-	-	3
2026-05-11 10:19:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:18:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:17:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:16:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:15:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:13:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:12:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:11:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:10:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:09:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:08:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:07:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:06:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:05:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:03:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:02:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:00:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 09:59:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:58:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:57:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 09:56:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:54:00	$16.34	BUY	3000	$49,020.00	-	-	Hold	-	-	3
2026-05-11 09:53:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:52:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:50:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 09:49:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 09:48:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 09:46:00	$16.33	BUY	3000	$48,990.00	-	-	Hold	-	-	3
2026-05-11 09:45:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:44:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:43:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:42:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:41:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 09:40:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 09:38:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 09:36:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 09:35:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 09:33:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:32:00	$16.70	BUY	3000	$50,100.00	-	-	Hold	-	-	3
2026-05-11 09:31:00	$16.75	BUY	3000	$50,250.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$16.71	BUY	3000	$50,130.00	-	-	Hold	-	-	3
2026-05-08 15:59:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 15:58:00	$17.01	BUY	2910	$49,484.60	-	-	Hold	-	-	6
2026-05-08 15:57:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 15:56:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:55:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 15:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:53:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 15:52:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:51:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:50:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:49:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:48:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:47:00	$17.18	BUY	2910	$49,979.20	-	-	Hold	-	-	6
2026-05-08 15:46:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:45:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:44:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:43:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:42:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:41:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:39:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:37:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:36:00	$17.14	BUY	2910	$49,862.90	-	-	Hold	-	-	6
2026-05-08 15:35:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:33:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 15:30:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:29:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:28:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:27:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:25:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:24:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 15:23:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:22:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 15:21:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:19:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:18:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:17:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:16:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 15:15:00	$17.10	BUY	2910	$49,763.00	-	-	Hold	-	-	6
2026-05-08 15:14:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:13:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:12:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:11:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 15:10:00	$17.06	BUY	2910	$49,630.10	-	-	Hold	-	-	6
2026-05-08 15:09:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:08:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 15:07:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:06:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:05:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:04:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:03:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:02:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 15:01:00	$17.03	BUY	2910	$49,542.80	-	-	Hold	-	-	6
2026-05-08 15:00:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:59:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 14:58:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:57:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 14:56:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 14:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 14:53:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:52:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 14:50:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:49:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:46:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:42:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:41:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$17.10	BUY	2910	$49,770.90	-	-	Hold	-	-	6
2026-05-08 14:39:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:35:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:34:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:32:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:31:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:29:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$17.11	BUY	2910	$49,789.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:26:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:25:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:23:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:22:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:21:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:20:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:19:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:18:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:17:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:16:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:15:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 14:14:00	$17.15	BUY	2910	$49,906.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:12:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:11:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:10:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:09:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:08:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 14:05:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:04:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:02:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 14:01:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 13:58:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:57:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:53:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:51:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:50:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:49:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:47:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:46:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:45:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:44:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:41:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 10:36:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 10:35:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 10:34:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 10:33:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:32:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:31:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 10:30:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:29:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:28:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:27:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:26:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:25:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:24:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:23:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:22:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 10:21:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:20:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:19:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:18:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:17:00	$16.98	BUY	2910	$49,411.80	-	-	Hold	-	-	6
2026-05-08 10:16:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:15:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:14:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:13:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:12:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:11:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:10:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:09:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:08:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 10:07:00	$16.96	BUY	2910	$49,353.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:05:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 10:04:00	$16.88	BUY	2910	$49,120.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 10:02:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 10:01:00	$16.91	BUY	2910	$49,208.10	-	-	Hold	-	-	6
2026-05-08 10:00:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:59:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$16.87	BUY	2910	$49,091.70	-	-	Hold	-	-	6
2026-05-08 09:57:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:56:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:54:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 09:53:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:52:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:51:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:50:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 09:49:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 09:48:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 09:47:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 09:46:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 09:45:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:44:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:43:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 09:42:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 09:41:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 09:40:00	$17.24	BUY	2910	$50,168.40	-	-	Hold	-	-	6
2026-05-08 09:39:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:38:00	$17.23	BUY	2910	$50,139.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:36:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 09:34:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:32:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-08 09:30:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-07 15:59:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:58:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:57:00	$17.17	BUY	2740	$47,045.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:55:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:54:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:52:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:51:00	$17.24	BUY	2740	$47,223.90	-	-	Hold	-	-	7
2026-05-07 15:50:00	$17.19	BUY	2740	$47,086.90	-	-	Hold	-	-	7
2026-05-07 15:49:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:48:00	$17.16	BUY	2740	$47,018.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:46:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:45:00	$17.19	BUY	2740	$47,100.60	-	-	Hold	-	-	7
2026-05-07 15:44:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:43:00	$17.14	BUY	2740	$46,949.90	-	-	Hold	-	-	7
2026-05-07 15:42:00	$17.12	BUY	2740	$46,901.90	-	-	Hold	-	-	7
2026-05-07 15:41:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:40:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:39:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:38:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:37:00	$17.10	BUY	2740	$46,840.30	-	-	Hold	-	-	7
2026-05-07 15:36:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:35:00	$17.10	BUY	2740	$46,854.00	-	-	Hold	-	-	7
2026-05-07 15:34:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:33:00	$17.07	BUY	2740	$46,758.10	-	-	Hold	-	-	7
2026-05-07 15:32:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:31:00	$17.12	BUY	2740	$46,895.10	-	-	Hold	-	-	7
2026-05-07 15:30:00	$17.11	BUY	2740	$46,881.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:28:00	$17.13	BUY	2740	$46,922.50	-	-	Hold	-	-	7
2026-05-07 15:27:00	$17.15	BUY	2740	$46,977.30	-	-	Hold	-	-	7
2026-05-07 15:26:00	$17.15	BUY	2740	$46,991.00	-	-	Hold	-	-	7
2026-05-07 15:25:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$17.16	BUY	2740	$47,004.70	-	-	Hold	-	-	7
2026-05-07 15:23:00	$17.20	BUY	2740	$47,114.30	-	-	Hold	-	-	7
2026-05-07 15:22:00	$17.22	BUY	2740	$47,169.10	-	-	Hold	-	-	7
2026-05-07 15:21:00	$17.21	BUY	2740	$47,155.40	-	-	Hold	-	-	7
2026-05-07 15:20:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:19:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:18:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:17:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 15:16:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:15:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:14:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:13:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:12:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:11:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:09:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:08:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:07:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:06:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:05:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:04:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:03:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:02:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:01:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:00:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:58:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:57:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:56:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:55:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:54:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:53:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:52:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:51:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:50:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:49:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:48:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 14:47:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:46:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:45:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:44:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:43:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:42:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:41:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:40:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 14:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:38:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:37:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:36:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:35:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:33:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:32:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:31:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 14:30:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:29:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 14:28:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:27:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:26:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:25:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:24:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:23:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:22:00	$17.47	BUY	2740	$47,864.00	-	-	Hold	-	-	7
2026-05-07 14:21:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:20:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:19:00	$17.46	BUY	2740	$47,840.10	-	-	Hold	-	-	7
2026-05-07 14:18:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:17:00	$17.47	BUY	2740	$47,867.80	-	-	Hold	-	-	7
2026-05-07 14:16:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:14:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:13:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 14:12:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:11:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:10:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:09:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 14:08:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:07:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:06:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:05:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 14:04:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:03:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:00:00	$17.42	BUY	2740	$47,723.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:58:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:55:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:54:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:51:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:50:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:48:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:47:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:45:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:44:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:43:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:41:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:40:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:38:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 13:37:00	$17.38	BUY	2740	$47,607.50	-	-	Hold	-	-	7
2026-05-07 13:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:35:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:34:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:32:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:30:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:28:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:27:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:25:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:24:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:21:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:20:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:19:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:18:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:17:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:16:00	$17.35	BUY	2740	$47,536.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:14:00	$17.31	BUY	2740	$47,431.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:10:00	$17.36	BUY	2740	$47,570.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:08:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:07:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 13:06:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:05:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:04:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:03:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 13:02:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 13:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:59:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 12:58:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 12:57:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:56:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 12:55:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:54:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 12:53:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:52:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 12:51:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:49:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:48:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:46:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:43:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:42:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:41:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:37:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:30:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:29:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 12:28:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:26:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$17.29	BUY	2740	$47,374.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:22:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:21:00	$17.24	BUY	2740	$47,237.60	-	-	Hold	-	-	7
2026-05-07 12:20:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:19:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:17:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:15:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:14:00	$17.30	BUY	2740	$47,402.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 12:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:09:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:08:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:07:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:02:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:00:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:59:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 11:57:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:56:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:55:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:54:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:52:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 11:51:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:48:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:47:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:45:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:41:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:37:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:36:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:33:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:31:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 11:27:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:26:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:24:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:22:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:21:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:20:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:19:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:18:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:17:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:16:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:15:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:14:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:13:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:12:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:10:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:09:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:08:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:07:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:06:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:05:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:04:00	$17.59	BUY	2740	$48,196.60	-	-	Hold	-	-	7
2026-05-07 11:03:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 11:02:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 11:01:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 11:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:59:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:57:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:56:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:54:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 10:52:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:51:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:50:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:49:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:48:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:47:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:46:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:43:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:42:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:41:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 10:39:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:37:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:34:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:30:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:26:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:24:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:22:00	$17.62	BUY	2740	$48,278.80	-	-	Hold	-	-	7
2026-05-07 10:21:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:20:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:19:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:18:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:17:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:16:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:15:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:14:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:13:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:12:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:09:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:07:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:06:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:05:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:03:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:02:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 09:59:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 09:58:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:57:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:56:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:55:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:54:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 09:53:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:52:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:51:00	$17.77	BUY	2740	$48,689.80	-	-	Hold	-	-	7
2026-05-07 09:50:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:49:00	$17.74	BUY	2740	$48,607.60	-	-	Hold	-	-	7
2026-05-07 09:48:00	$17.75	BUY	2740	$48,635.00	-	-	Hold	-	-	7
2026-05-07 09:47:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:46:00	$17.71	BUY	2740	$48,525.40	-	-	Hold	-	-	7
2026-05-07 09:45:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:44:00	$17.93	BUY	2740	$49,128.20	-	-	Hold	-	-	7
2026-05-07 09:43:00	$17.89	BUY	2740	$49,018.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$17.91	BUY	2740	$49,073.40	-	-	Hold	-	-	7
2026-05-07 09:41:00	$17.92	BUY	2740	$49,100.80	-	-	Hold	-	-	7
2026-05-07 09:40:00	$17.95	BUY	2740	$49,183.00	-	-	Hold	-	-	7
2026-05-07 09:39:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:38:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$17.97	BUY	2740	$49,237.80	-	-	Hold	-	-	7
2026-05-07 09:36:00	$17.87	BUY	2740	$48,963.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$17.84	BUY	2740	$48,881.60	-	-	Hold	-	-	7
2026-05-07 09:34:00	$17.85	BUY	2740	$48,909.00	-	-	Hold	-	-	7
2026-05-07 09:33:00	$17.94	BUY	2740	$49,155.60	-	-	Hold	-	-	7
2026-05-07 09:32:00	$18.03	BUY	2740	$49,402.20	-	-	Hold	-	-	7
2026-05-07 09:31:00	$18.12	BUY	2740	$49,648.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$18.28	BUY	2740	$50,087.20	-	-	Hold	-	-	7
2026-05-06 11:53:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:50:00	$17.19	BUY	2750	$47,272.50	-	-	Hold	-	-	8
2026-05-06 11:49:00	$17.11	BUY	2750	$47,052.50	-	-	Hold	-	-	8
2026-05-06 11:48:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:47:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:45:00	$17.14	BUY	2750	$47,135.00	-	-	Hold	-	-	8
2026-05-06 11:42:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:41:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:38:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:37:00	$17.21	BUY	2750	$47,327.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$17.16	BUY	2750	$47,190.00	-	-	Hold	-	-	8
2026-05-06 11:35:00	$17.07	BUY	2750	$46,942.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:33:00	$16.98	BUY	2750	$46,695.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$16.99	BUY	2750	$46,722.50	-	-	Hold	-	-	8
2026-05-06 11:31:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:30:00	$17.02	BUY	2750	$46,805.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:28:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$17.32	BUY	2750	$47,630.00	-	-	Hold	-	-	8
2026-05-06 11:26:00	$17.26	BUY	2750	$47,465.00	-	-	Hold	-	-	8
2026-05-06 11:25:00	$17.34	BUY	2750	$47,685.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$17.41	BUY	2750	$47,877.50	-	-	Hold	-	-	8
2026-05-06 11:23:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:22:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:21:00	$17.58	BUY	2750	$48,345.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:19:00	$17.62	BUY	2750	$48,455.00	-	-	Hold	-	-	8
2026-05-06 11:18:00	$17.54	BUY	2750	$48,235.00	-	-	Hold	-	-	8
2026-05-06 11:17:00	$17.44	BUY	2750	$47,960.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:15:00	$17.47	BUY	2750	$48,042.50	-	-	Hold	-	-	8
2026-05-06 11:14:00	$17.53	BUY	2750	$48,207.50	-	-	Hold	-	-	8
2026-05-06 11:13:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:12:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:11:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:10:00	$17.60	BUY	2750	$48,400.00	-	-	Hold	-	-	8
2026-05-06 11:09:00	$17.51	BUY	2750	$48,152.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$17.59	BUY	2750	$48,372.50	-	-	Hold	-	-	8
2026-05-06 11:07:00	$17.64	BUY	2750	$48,510.00	-	-	Hold	-	-	8
2026-05-06 11:06:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:05:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:04:00	$17.70	BUY	2750	$48,675.00	-	-	Hold	-	-	8
2026-05-06 11:03:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:02:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 11:01:00	$17.67	BUY	2750	$48,592.50	-	-	Hold	-	-	8
2026-05-06 11:00:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 10:59:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:58:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:57:00	$17.68	BUY	2750	$48,620.00	-	-	Hold	-	-	8
2026-05-06 10:56:00	$17.69	BUY	2750	$48,647.50	-	-	Hold	-	-	8
2026-05-06 10:55:00	$17.75	BUY	2750	$48,812.50	-	-	Hold	-	-	8
2026-05-06 10:54:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:53:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:52:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:51:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:49:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$17.84	BUY	2750	$49,060.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:46:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:45:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:44:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:43:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:42:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:40:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:39:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:38:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:36:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:35:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:34:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:33:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:32:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:31:00	$17.92	BUY	2750	$49,280.00	-	-	Hold	-	-	8
2026-05-06 10:30:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:29:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:28:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:27:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:26:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:25:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:24:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:23:00	$17.91	BUY	2750	$49,252.50	-	-	Hold	-	-	8
2026-05-06 10:22:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:21:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:20:00	$17.99	BUY	2750	$49,472.50	-	-	Hold	-	-	8
2026-05-06 10:19:00	$18.14	BUY	2750	$49,885.00	-	-	Hold	-	-	8
2026-05-06 10:16:00	$18.00	BUY	2750	$49,500.00	-	-	Hold	-	-	8
2026-05-06 10:15:00	$18.01	BUY	2750	$49,527.50	-	-	Hold	-	-	8
2026-05-06 10:14:00	$18.06	BUY	2750	$49,665.00	-	-	Hold	-	-	8
2026-05-06 10:13:00	$18.08	BUY	2750	$49,720.00	-	-	Hold	-	-	8
2026-05-06 10:12:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 10:11:00	$18.07	BUY	2750	$49,692.50	-	-	Hold	-	-	8
2026-05-06 10:10:00	$18.13	BUY	2750	$49,857.50	-	-	Hold	-	-	8
2026-05-06 10:09:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 09:34:00	$18.18	BUY	2750	$49,995.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$18.02	BUY	2750	$49,555.00	-	-	Hold	-	-	8
2026-05-06 09:32:00	$18.16	BUY	2750	$49,940.00	-	-	Hold	-	-	8
2026-05-06 09:31:00	$18.22	BUY	2750	$50,105.00	-	-	Hold	-	-	8
2026-05-06 09:30:00	$18.23	BUY	2750	$50,132.50	-	-	Hold	-	-	8
2026-05-01 09:43:00	$20.19	BUY	2470	$49,869.30	-	-	Hold	-	-	13
2026-05-01 09:39:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	13
2026-04-30 15:57:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:56:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:52:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 15:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 15:50:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:42:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:40:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:38:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:37:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:24:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:22:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:19:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:18:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:17:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:16:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:15:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:14:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 14:13:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:12:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 14:11:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:10:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:09:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:08:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 14:07:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:06:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:05:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:04:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:02:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:01:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:00:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:59:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:58:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:57:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:56:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:55:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:54:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:53:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:52:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:47:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:46:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:45:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:42:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:40:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:33:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:29:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:28:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:27:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:26:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:25:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:24:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:23:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:22:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:21:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:20:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:19:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:18:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:17:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:16:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:15:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:14:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:13:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:12:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:11:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:10:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:09:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:08:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:07:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:06:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:05:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:04:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:03:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:02:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:01:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 13:00:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:59:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:57:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:56:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:55:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:54:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:53:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 12:52:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 12:51:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 12:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 12:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:47:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:46:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:44:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:43:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:42:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:41:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:40:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:38:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:36:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:33:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:32:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:31:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:30:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:28:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:26:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:25:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:24:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:23:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:22:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:21:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:20:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:17:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:14:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:13:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:12:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:11:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:10:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:09:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:08:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:07:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:06:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:05:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:04:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:03:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:02:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:01:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:00:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:59:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:58:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:57:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:55:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:54:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:53:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:52:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:51:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:50:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:49:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:48:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 11:47:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:46:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:44:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:43:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:42:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:40:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:39:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:38:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:37:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:36:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:35:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:34:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:33:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:29:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:28:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:27:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:25:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:24:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:23:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:22:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:21:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:20:00	$19.96	BUY	2480	$49,500.80	-	-	Hold	-	-	14
2026-04-30 11:19:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:18:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:17:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:14:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:13:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:12:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:11:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:09:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:06:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:05:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:02:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 10:52:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:51:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:50:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:49:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:48:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:47:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:46:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:45:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:44:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:43:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:42:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:41:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:40:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:39:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:38:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:37:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:35:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:33:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:31:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:30:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:28:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:26:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:25:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:24:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:23:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:22:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:21:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:20:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:17:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:16:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:15:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:14:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:13:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:12:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:11:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:09:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:07:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:05:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:04:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:02:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:01:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:00:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 09:59:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 09:58:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 09:57:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 09:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 09:55:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 09:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 09:53:00	$20.06	BUY	2480	$49,748.80	-	-	Hold	-	-	14
2026-04-30 09:52:00	$20.10	BUY	2480	$49,848.00	-	-	Hold	-	-	14
2026-04-30 09:51:00	$20.11	BUY	2480	$49,872.80	-	-	Hold	-	-	14
2026-04-30 09:50:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:48:00	$20.16	BUY	2480	$49,996.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:33:00	$20.18	BUY	2480	$50,046.40	-	-	Hold	-	-	14
2026-04-29 13:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:15:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:12:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:11:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:09:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:06:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:03:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:02:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:01:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:52:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:51:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 12:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:48:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:46:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:44:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:41:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:38:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:37:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:36:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:35:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:34:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:33:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:32:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:31:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:30:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:19:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:03:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 12:02:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:01:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:00:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:59:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:58:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:57:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:56:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:55:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 11:54:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:46:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:44:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:42:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:41:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:39:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:38:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:29:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:28:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 11:27:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:26:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:25:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:24:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:23:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 11:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:20:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:19:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:18:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:17:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:14:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:13:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:11:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:10:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:09:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:03:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:02:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:59:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:58:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:57:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:56:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:55:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:54:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:53:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:52:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:51:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:48:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:47:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:46:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 10:44:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:43:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:42:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:41:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:39:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:37:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:36:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:35:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:24:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:23:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:20:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:19:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:17:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:14:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:11:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 10:10:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:09:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:08:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:06:00	$20.07	BUY	2470	$49,572.90	-	-	Hold	-	-	15
2026-04-29 10:05:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	15
2026-04-29 10:04:00	$20.13	BUY	2470	$49,721.10	-	-	Hold	-	-	15
2026-04-29 10:03:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	15
2026-04-29 10:02:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	15
2026-04-29 10:01:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	15
2026-04-29 09:59:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:58:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:54:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:52:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	15
2026-04-29 09:50:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	15
2026-04-29 09:49:00	$20.12	BUY	2470	$49,696.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	15
2026-04-29 09:47:00	$20.15	BUY	2470	$49,770.50	-	-	Hold	-	-	15
2026-04-28 13:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:37:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:36:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:35:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:34:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:33:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:32:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:30:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:29:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:27:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:24:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:20:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:19:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:18:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:16:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:15:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:14:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:13:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:12:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:11:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:10:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:09:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:08:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:07:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:06:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:04:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:02:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:01:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 12:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:58:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 12:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:56:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:54:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:52:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:51:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:28:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:27:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:26:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:17:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:16:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:12:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:11:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:10:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:09:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:01:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 11:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:45:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:25:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:20:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:11:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:07:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 11:06:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 11:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:03:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:59:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 10:58:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 10:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 10:56:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:55:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:54:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 10:40:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 10:37:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-24 11:18:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 11:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	20
2026-04-24 11:16:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	20
2026-04-24 11:15:00	$20.11	BUY	2460	$49,470.60	-	-	Hold	-	-	20
2026-04-24 11:14:00	$20.10	BUY	2460	$49,446.00	-	-	Hold	-	-	20
2026-04-24 11:13:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:12:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:11:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:10:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:09:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:08:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:07:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:06:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 11:04:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	20
2026-04-24 11:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	20
2026-04-24 11:02:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 11:01:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 11:00:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 10:59:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	20
2026-04-24 10:58:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:55:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:54:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:53:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:52:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:51:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:46:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:45:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:44:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:43:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:42:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:41:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:40:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:38:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:37:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	20
2026-04-24 10:36:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:18:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:17:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-23 10:07:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:04:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:03:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 10:02:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:01:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	21
2026-04-23 10:00:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:59:00	$20.22	BUY	2460	$49,741.20	-	-	Hold	-	-	21
2026-04-23 09:58:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:56:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	21
2026-04-23 09:54:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:53:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:47:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 09:46:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	21
2026-04-23 09:45:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	21
2026-04-23 09:44:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	21
2026-04-23 09:43:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	21
2026-04-23 09:42:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	21
2026-04-23 09:41:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:40:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 09:39:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 09:38:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:37:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:35:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:34:00	$20.32	BUY	2460	$49,987.20	-	-	Hold	-	-	21
2026-04-23 09:33:00	$20.29	BUY	2460	$49,913.40	-	-	Hold	-	-	21
2026-04-23 09:31:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-22 12:37:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:36:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:35:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:34:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	22
2026-04-22 12:33:00	$20.20	BUY	2420	$48,884.00	-	-	Hold	-	-	22
2026-04-22 12:32:00	$20.24	BUY	2420	$48,980.80	-	-	Hold	-	-	22
2026-04-22 12:31:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:30:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:29:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	22
2026-04-22 12:28:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:27:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:26:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:25:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:24:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:23:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:22:00	$20.29	BUY	2420	$49,101.80	-	-	Hold	-	-	22
2026-04-22 12:21:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:20:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:19:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:18:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:17:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:16:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:15:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:14:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:13:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:12:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:11:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:10:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:09:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:08:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:07:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:06:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 12:05:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 12:04:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 12:03:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:02:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 12:01:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:00:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 11:59:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 11:58:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 11:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 11:56:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	22
2026-04-22 11:55:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 11:54:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:53:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:52:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:51:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:50:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:49:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:48:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:47:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:46:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:44:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:43:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:41:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:40:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:39:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:38:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:37:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:33:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:31:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:27:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:26:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:25:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:20:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:18:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:17:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:16:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:15:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:14:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:13:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:12:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:11:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:10:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:09:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:08:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:07:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:03:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:02:00	$20.41	BUY	2420	$49,392.20	-	-	Hold	-	-	22
2026-04-22 11:01:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:00:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:59:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:58:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	22
2026-04-22 10:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:56:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:55:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 10:54:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:53:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 10:52:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 10:51:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 10:50:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 10:49:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:48:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:47:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:46:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:44:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:43:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 10:41:00	$20.47	BUY	2420	$49,537.40	-	-	Hold	-	-	22
2026-04-22 10:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 10:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 10:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-21 15:59:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	23
2026-04-21 15:58:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 15:53:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 15:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:50:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:49:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:42:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:41:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:40:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:39:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 14:38:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:37:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 14:36:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:31:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:28:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:27:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:26:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:25:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:24:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 14:23:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:22:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:21:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:20:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 14:19:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:18:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:17:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:56:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:55:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:54:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:52:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:51:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:50:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:49:00	$20.44	BUY	2340	$47,829.60	-	-	Hold	-	-	23
2026-04-21 13:48:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:47:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:46:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:45:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 13:44:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:42:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:40:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:39:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:38:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:37:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:36:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 13:35:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:32:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:31:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:28:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:27:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:26:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:25:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:24:00	$20.37	BUY	2340	$47,665.80	-	-	Hold	-	-	23
2026-04-21 13:23:00	$20.36	BUY	2340	$47,642.40	-	-	Hold	-	-	23
2026-04-21 13:22:00	$20.35	BUY	2340	$47,619.00	-	-	Hold	-	-	23
2026-04-21 13:21:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:20:00	$20.39	BUY	2340	$47,712.60	-	-	Hold	-	-	23
2026-04-21 13:19:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:18:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:17:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	23
2026-04-21 13:16:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	23
2026-04-21 13:15:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	23
2026-04-21 13:14:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	23
2026-04-21 13:13:00	$20.42	BUY	2340	$47,782.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	23
2026-04-21 13:11:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 13:10:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:09:00	$20.49	BUY	2340	$47,934.90	-	-	Hold	-	-	23
2026-04-21 13:08:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 13:07:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:06:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:05:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:04:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	23
2026-04-21 13:00:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	23
2026-04-21 12:59:00	$20.50	BUY	2340	$47,958.30	-	-	Hold	-	-	23
2026-04-21 12:58:00	$20.50	BUY	2340	$47,970.00	-	-	Hold	-	-	23
2026-04-21 12:57:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	23
2026-04-21 12:56:00	$20.51	BUY	2340	$47,981.70	-	-	Hold	-	-	23
2026-04-21 12:55:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	23
2026-04-21 12:45:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	23
2026-04-21 12:44:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	23
2026-04-17 13:23:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:22:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:21:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:20:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:19:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:18:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:17:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 13:16:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:15:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:13:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 13:11:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:10:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 13:09:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 13:08:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:07:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 13:06:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 13:05:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 13:04:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 13:03:00	$22.22	SELL	2330	$51,772.60	-	-		-	-
2026-04-17 13:02:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:01:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:00:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:59:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:58:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:57:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:56:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:55:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:54:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:53:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:52:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:51:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:50:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:49:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:48:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:47:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:46:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:45:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:44:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:43:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:42:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:41:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:40:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:39:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:38:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:37:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:36:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:35:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:34:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:33:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:32:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:31:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:30:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:29:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:28:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:27:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:26:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:25:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:24:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:23:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:22:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:21:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:20:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:19:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 12:18:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:17:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:16:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:15:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:13:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:11:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:10:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:09:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:08:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:07:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:06:00	$22.14	SELL	2330	$51,586.20	-	-		-	-
2026-04-17 12:05:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:04:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:03:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:02:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 12:01:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:00:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:59:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:58:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 11:57:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:56:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:55:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:54:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:53:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 11:52:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:51:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:50:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:49:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:48:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:47:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:46:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:45:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:44:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:43:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:42:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:41:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:40:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:39:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:38:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:37:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:36:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:35:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:34:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:33:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:32:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:31:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:30:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:29:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:28:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:27:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:26:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:25:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:24:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:23:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:22:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:21:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:20:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:19:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:18:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:17:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:15:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:14:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:13:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:12:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:11:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:10:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:09:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:08:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:07:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:06:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:05:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:04:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:03:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:02:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 11:01:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:00:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:59:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:58:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:57:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:56:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:55:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:54:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:53:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:52:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:51:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:50:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:49:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:48:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:47:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:46:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:45:00	$21.92	SELL	2330	$51,073.60	-	-		-	-
2026-04-17 10:44:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:43:00	$21.91	SELL	2330	$51,050.30	-	-		-	-
2026-04-17 10:42:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:41:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:40:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:39:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:38:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 10:37:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:36:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:35:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:34:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 10:33:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:32:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:31:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:30:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:29:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:28:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 10:27:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:26:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 10:25:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:24:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 10:23:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:22:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:21:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:20:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:19:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:18:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:17:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:15:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:14:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:13:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:12:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:11:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:10:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:09:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:08:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:07:00	$21.84	SELL	2330	$50,887.20	-	-		-	-
2026-04-17 10:06:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 10:05:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:04:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:03:00	$21.87	SELL	2330	$50,957.10	-	-		-	-
2026-04-17 10:02:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:01:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 10:00:00	$21.85	SELL	2330	$50,910.50	-	-		-	-
2026-04-17 09:59:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:58:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:57:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:56:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:55:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:54:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:53:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:52:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:51:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-17 09:50:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:49:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 09:48:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:47:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:46:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-17 09:45:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:44:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:43:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:42:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:41:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:40:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:39:00	$21.79	SELL	2330	$50,770.70	-	-		-	-
2026-04-17 09:38:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:37:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-04-17 09:36:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:35:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-17 09:34:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:33:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:32:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:31:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-16 15:56:00	$21.57	SELL	2330	$50,246.40	-	-		-	-
2026-04-16 15:55:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:54:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:53:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:52:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:51:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:45:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:44:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:43:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:42:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-04-16 15:41:00	$21.56	SELL	2330	$50,238.10	-	-		-	-
2026-04-16 15:40:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:39:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-04-16 15:38:00	$21.63	SELL	2330	$50,386.20	-	-		-	-
2026-04-16 15:37:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:36:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:35:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:34:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:33:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:32:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:31:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:25:00	$21.56	SELL	2330	$50,234.80	-	-		-	-
2026-04-16 09:32:00	$21.66	SELL	2330	$50,467.80	-	-		-	-
2026-04-16 09:31:00	$21.54	SELL	2330	$50,188.20	-	-		-	-
2026-04-15 15:53:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 15:52:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:51:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:50:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:46:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 15:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 15:44:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 15:43:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:42:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:41:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:40:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:39:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:38:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:37:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:36:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:33:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:32:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:25:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:22:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:19:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:18:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:17:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 15:16:00	$21.47	SELL	2430	$52,168.70	-	-		-	-
2026-04-15 15:15:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 15:14:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:13:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:12:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:01:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:00:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:59:00	$21.57	SELL	2430	$52,402.90	-	-		-	-
2026-04-15 14:58:00	$21.58	SELL	2430	$52,427.20	-	-		-	-
2026-04-15 14:57:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-04-15 14:56:00	$21.55	SELL	2430	$52,366.50	-	-		-	-
2026-04-15 14:55:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:54:00	$21.53	SELL	2430	$52,305.80	-	-		-	-
2026-04-15 14:53:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:52:00	$21.52	SELL	2430	$52,293.60	-	-		-	-
2026-04-15 14:51:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:50:00	$21.44	SELL	2430	$52,110.10	-	-		-	-
2026-04-15 14:49:00	$21.48	SELL	2430	$52,184.20	-	-		-	-
2026-04-15 14:48:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:47:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:46:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 14:44:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 14:43:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:42:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:41:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:40:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:39:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:38:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:37:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:36:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:35:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:34:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:33:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:32:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:31:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:30:00	$21.39	SELL	2430	$51,965.60	-	-		-	-
2026-04-15 14:29:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:28:00	$21.43	SELL	2430	$52,070.30	-	-		-	-
2026-04-15 14:27:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:26:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:25:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:24:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:23:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:22:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 14:21:00	$21.39	SELL	2430	$51,977.70	-	-		-	-
2026-04-15 14:20:00	$21.38	SELL	2430	$51,941.20	-	-		-	-
2026-04-15 14:19:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:18:00	$21.37	SELL	2430	$51,929.10	-	-		-	-
2026-04-15 14:17:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:16:00	$21.35	SELL	2430	$51,868.40	-	-		-	-
2026-04-15 14:15:00	$21.34	SELL	2430	$51,856.20	-	-		-	-
2026-04-15 14:14:00	$21.30	SELL	2430	$51,746.90	-	-		-	-
2026-04-15 14:13:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 14:12:00	$21.34	SELL	2430	$51,844.10	-	-		-	-
2026-04-15 14:11:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 14:10:00	$21.32	SELL	2430	$51,795.40	-	-		-	-
2026-04-15 14:09:00	$21.29	SELL	2430	$51,734.70	-	-		-	-
2026-04-15 14:08:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 14:07:00	$21.28	SELL	2430	$51,698.20	-	-		-	-
2026-04-15 14:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 14:05:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:04:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:03:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 14:02:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 14:01:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:58:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 13:57:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:56:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:55:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:54:00	$21.19	SELL	2430	$51,485.60	-	-		-	-
2026-04-15 13:47:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:46:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:45:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:32:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:31:00	$21.20	SELL	2430	$51,503.90	-	-		-	-
2026-04-15 13:30:00	$21.21	SELL	2430	$51,528.10	-	-		-	-
2026-04-15 13:29:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 13:28:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:27:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:26:00	$21.33	SELL	2430	$51,819.80	-	-		-	-
2026-04-15 13:25:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:24:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:23:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 13:22:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:21:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:20:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:18:00	$21.26	SELL	2430	$51,649.60	-	-		-	-
2026-04-15 13:17:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:16:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:15:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:14:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 13:13:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:12:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:11:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:10:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:09:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:08:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:07:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:05:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:04:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:03:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:02:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:01:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:00:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:59:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:58:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:57:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:55:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:54:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:53:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:52:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:51:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:49:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:48:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:43:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:42:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:39:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:38:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:37:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:36:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:35:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:21:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:20:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 11:57:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:55:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:54:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:53:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:52:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:51:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:49:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:48:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:47:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:46:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:45:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:44:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:43:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:42:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:41:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:39:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:38:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:37:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:36:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:35:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:34:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:33:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:32:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:31:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:30:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:29:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:28:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:27:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:26:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:25:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:24:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:23:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:22:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 11:21:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:20:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:18:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:17:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:16:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:15:00	$21.15	SELL	2430	$51,394.50	-	-		-	-
2026-04-15 11:14:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:13:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:12:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 11:11:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 11:10:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:09:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:08:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-04-15 11:07:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 11:06:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:05:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 11:04:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:03:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 11:02:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 11:01:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 11:00:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:59:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:58:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:57:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:46:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:45:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:44:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:43:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:42:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:41:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:40:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:39:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:38:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:37:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:36:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:35:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:34:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:33:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:32:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:31:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:30:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 10:29:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 10:28:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:27:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:26:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:25:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:24:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:23:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 10:22:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:21:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:20:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 10:19:00	$20.92	SELL	2430	$50,835.60	-	-		-	-
2026-04-15 10:18:00	$20.95	SELL	2430	$50,908.50	-	-		-	-
2026-04-15 10:17:00	$20.91	SELL	2430	$50,811.30	-	-		-	-
2026-04-15 10:16:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:15:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:14:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:13:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 10:12:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:11:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 10:10:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 10:09:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:59:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:58:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:57:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:56:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:55:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:54:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:53:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 09:52:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:51:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:50:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:49:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:47:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:45:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 09:44:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:43:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:42:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:41:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:40:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:39:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:38:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:37:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:36:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-04-15 09:35:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:34:00	$20.76	SELL	2430	$50,446.80	-	-		-	-
2026-04-08 09:50:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:49:00	$20.49	SELL	2450	$50,200.50	-	-		-	-
2026-04-08 09:48:00	$20.48	SELL	2450	$50,176.00	-	-		-	-
2026-04-08 09:47:00	$20.49	SELL	2450	$50,200.50	-	-		-	-
2026-04-08 09:46:00	$20.45	SELL	2450	$50,102.50	-	-		-	-
2026-04-08 09:45:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:44:00	$20.43	SELL	2450	$50,053.50	-	-		-	-
2026-04-08 09:43:00	$20.43	SELL	2450	$50,053.50	-	-		-	-
2026-04-08 09:42:00	$20.43	SELL	2450	$50,053.50	-	-		-	-
2026-04-08 09:41:00	$20.44	SELL	2450	$50,078.00	-	-		-	-
2026-04-08 09:40:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:39:00	$20.47	SELL	2450	$50,151.50	-	-		-	-
2026-04-08 09:38:00	$20.50	SELL	2450	$50,225.00	-	-		-	-
2026-04-08 09:37:00	$20.49	SELL	2450	$50,200.50	-	-		-	-
2026-04-08 09:36:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-04-08 09:35:00	$20.48	SELL	2450	$50,176.00	-	-		-	-
2026-04-08 09:34:00	$20.47	SELL	2450	$50,151.50	-	-		-	-
2026-04-08 09:33:00	$20.38	SELL	2450	$49,931.00	-	-		-	-
2026-04-08 09:32:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:31:00	$20.44	SELL	2450	$50,077.80	-	-		-	-
2026-04-06 15:50:00	$19.54	SELL	2610	$50,999.40	-	-		-	-
2026-04-06 15:49:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:48:00	$19.56	SELL	2610	$51,051.60	-	-		-	-
2026-04-06 15:47:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:46:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 15:45:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:44:00	$19.59	SELL	2610	$51,116.90	-	-		-	-
2026-04-06 15:43:00	$19.56	SELL	2610	$51,051.60	-	-		-	-
2026-04-06 15:42:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:41:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:40:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:39:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 15:38:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 15:37:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 15:36:00	$19.60	SELL	2610	$51,142.90	-	-		-	-
2026-04-06 15:35:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:34:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:33:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:32:00	$19.59	SELL	2610	$51,116.90	-	-		-	-
2026-04-06 15:31:00	$19.58	SELL	2610	$51,103.80	-	-		-	-
2026-04-06 15:30:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:29:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:28:00	$19.54	SELL	2610	$50,999.40	-	-		-	-
2026-04-06 15:27:00	$19.55	SELL	2610	$51,037.00	-	-		-	-
2026-04-06 15:26:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 15:25:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:24:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:23:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 15:22:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 15:21:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:20:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 15:19:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:18:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:17:00	$19.54	SELL	2610	$50,999.40	-	-		-	-
2026-04-06 15:16:00	$19.55	SELL	2610	$51,025.50	-	-		-	-
2026-04-06 15:15:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:14:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:12:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:11:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:10:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:08:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:07:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:06:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:05:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:04:00	$19.55	SELL	2610	$51,025.50	-	-		-	-
2026-04-06 14:58:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 14:50:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:49:00	$19.55	SELL	2610	$51,025.80	-	-		-	-
2026-04-06 14:48:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:47:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 14:46:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:45:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:44:00	$19.55	SELL	2610	$51,025.50	-	-		-	-
2026-04-06 14:43:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 14:42:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 14:41:00	$19.62	SELL	2610	$51,208.20	-	-		-	-
2026-04-06 14:40:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:39:00	$19.67	SELL	2610	$51,328.30	-	-		-	-
2026-04-06 14:38:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:37:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 14:36:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 14:35:00	$19.64	SELL	2610	$51,264.10	-	-		-	-
2026-04-06 14:34:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-04-06 14:33:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-04-06 14:32:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 14:31:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 14:30:00	$19.68	SELL	2610	$51,351.80	-	-		-	-
2026-04-06 14:29:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:28:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 14:27:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:26:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 14:25:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:24:00	$19.68	SELL	2610	$51,351.80	-	-		-	-
2026-04-06 14:23:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:22:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 14:21:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:20:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 14:19:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:18:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:17:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:16:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:15:00	$19.61	SELL	2610	$51,169.10	-	-		-	-
2026-04-06 14:14:00	$19.59	SELL	2610	$51,116.90	-	-		-	-
2026-04-06 14:13:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 14:12:00	$19.60	SELL	2610	$51,142.90	-	-		-	-
2026-04-06 14:11:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 14:10:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:09:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 14:08:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:07:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 14:06:00	$19.64	SELL	2610	$51,260.40	-	-		-	-
2026-04-06 14:05:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 14:04:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:03:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 14:02:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:01:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:00:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:59:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 13:58:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 13:57:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:56:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:55:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 13:54:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:53:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:52:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 13:51:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 13:50:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:49:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:48:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:47:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:46:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 13:45:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:44:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:43:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 13:42:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-04-06 13:41:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:40:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:39:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:38:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:37:00	$19.64	SELL	2610	$51,260.40	-	-		-	-
2026-04-06 13:36:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-04-06 13:35:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 13:34:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:33:00	$19.64	SELL	2610	$51,260.40	-	-		-	-
2026-04-06 13:32:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:31:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:30:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 13:29:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 13:28:00	$19.61	SELL	2610	$51,169.10	-	-		-	-
2026-04-06 13:27:00	$19.60	SELL	2610	$51,142.90	-	-		-	-
2026-04-06 13:26:00	$19.61	SELL	2610	$51,169.10	-	-		-	-
2026-04-06 13:25:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 13:24:00	$19.62	SELL	2610	$51,208.20	-	-		-	-
2026-04-06 13:23:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 13:22:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 13:21:00	$19.57	SELL	2610	$51,077.70	-	-		-	-
2026-04-06 13:20:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 13:19:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 13:18:00	$19.52	SELL	2610	$50,947.20	-	-		-	-
2026-04-06 13:17:00	$19.52	SELL	2610	$50,934.10	-	-		-	-
2026-04-06 13:16:00	$19.49	SELL	2610	$50,855.90	-	-		-	-
2026-04-06 13:15:00	$19.48	SELL	2610	$50,829.80	-	-		-	-
2026-04-06 13:14:00	$19.47	SELL	2610	$50,803.60	-	-		-	-
2026-04-06 13:13:00	$19.45	SELL	2610	$50,751.40	-	-		-	-
2026-04-06 13:12:00	$19.46	SELL	2610	$50,792.40	-	-		-	-
2026-04-06 13:11:00	$19.50	SELL	2610	$50,881.90	-	-		-	-
2026-04-06 13:10:00	$19.48	SELL	2610	$50,829.80	-	-		-	-
2026-04-06 13:09:00	$19.49	SELL	2610	$50,855.90	-	-		-	-
2026-04-06 13:08:00	$19.46	SELL	2610	$50,790.30	-	-		-	-
2026-04-06 13:07:00	$19.43	SELL	2610	$50,712.30	-	-		-	-
2026-04-06 13:06:00	$19.43	SELL	2610	$50,699.20	-	-		-	-
2026-04-06 13:05:00	$19.43	SELL	2610	$50,712.30	-	-		-	-
2026-04-06 13:04:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 13:03:00	$19.44	SELL	2610	$50,738.40	-	-		-	-
2026-04-06 13:02:00	$19.44	SELL	2610	$50,738.40	-	-		-	-
2026-04-06 13:01:00	$19.46	SELL	2610	$50,790.60	-	-		-	-
2026-04-06 13:00:00	$19.43	SELL	2610	$50,699.20	-	-		-	-
2026-04-06 12:59:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 12:58:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 12:57:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 12:56:00	$19.43	SELL	2610	$50,699.20	-	-		-	-
2026-04-06 12:55:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:54:00	$19.37	SELL	2610	$50,542.60	-	-		-	-
2026-04-06 12:53:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-04-06 12:52:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:51:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-04-06 12:50:00	$19.37	SELL	2610	$50,555.70	-	-		-	-
2026-04-06 12:49:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:48:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:47:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:46:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:45:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:44:00	$19.40	SELL	2610	$50,634.00	-	-		-	-
2026-04-06 12:43:00	$19.38	SELL	2610	$50,581.80	-	-		-	-
2026-04-06 12:42:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:41:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:40:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:39:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:38:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:37:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:36:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:35:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:34:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:33:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:32:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:31:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:30:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:29:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:28:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:27:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:26:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:25:00	$19.40	SELL	2610	$50,639.20	-	-		-	-
2026-04-06 12:24:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:23:00	$19.39	SELL	2610	$50,607.90	-	-		-	-
2026-04-06 12:22:00	$19.39	SELL	2610	$50,607.90	-	-		-	-
2026-04-06 12:21:00	$19.40	SELL	2610	$50,634.00	-	-		-	-
2026-04-06 12:20:00	$19.39	SELL	2610	$50,607.90	-	-		-	-
2026-04-06 12:19:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:18:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:17:00	$19.41	SELL	2610	$50,660.40	-	-		-	-
2026-04-06 12:16:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:15:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:14:00	$19.38	SELL	2610	$50,568.80	-	-		-	-
2026-04-06 12:13:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:12:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:11:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:10:00	$19.35	SELL	2610	$50,490.40	-	-		-	-
2026-04-06 12:09:00	$19.34	SELL	2610	$50,477.40	-	-		-	-
2026-04-06 12:08:00	$19.34	SELL	2610	$50,464.40	-	-		-	-
2026-04-06 12:07:00	$19.33	SELL	2610	$50,438.20	-	-		-	-
2026-04-06 12:06:00	$19.34	SELL	2610	$50,464.40	-	-		-	-
2026-04-06 12:05:00	$19.34	SELL	2610	$50,477.40	-	-		-	-
2026-04-06 12:04:00	$19.33	SELL	2610	$50,440.60	-	-		-	-
2026-04-06 12:03:00	$19.33	SELL	2610	$50,438.20	-	-		-	-
2026-04-06 12:02:00	$19.31	SELL	2610	$50,399.10	-	-		-	-
2026-04-06 12:01:00	$19.32	SELL	2610	$50,412.10	-	-		-	-
2026-04-06 12:00:00	$19.30	SELL	2610	$50,359.90	-	-		-	-
2026-04-06 11:59:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:58:00	$19.31	SELL	2610	$50,391.00	-	-		-	-
2026-04-06 11:57:00	$19.30	SELL	2610	$50,359.90	-	-		-	-
2026-04-06 11:56:00	$19.30	SELL	2610	$50,373.00	-	-		-	-
2026-04-06 11:55:00	$19.30	SELL	2610	$50,359.90	-	-		-	-
2026-04-06 11:54:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:53:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:52:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 11:51:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:50:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:49:00	$19.29	SELL	2610	$50,333.90	-	-		-	-
2026-04-06 11:48:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:47:00	$19.27	SELL	2610	$50,281.60	-	-		-	-
2026-04-06 11:46:00	$19.26	SELL	2610	$50,255.60	-	-		-	-
2026-04-06 11:45:00	$19.26	SELL	2610	$50,255.60	-	-		-	-
2026-04-06 11:44:00	$19.27	SELL	2610	$50,281.60	-	-		-	-
2026-04-06 11:43:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:42:00	$19.27	SELL	2610	$50,281.60	-	-		-	-
2026-04-06 11:41:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:40:00	$19.25	SELL	2610	$50,229.40	-	-		-	-
2026-04-06 11:39:00	$19.25	SELL	2610	$50,229.40	-	-		-	-
2026-04-06 11:35:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:32:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:31:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:30:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:29:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 11:28:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 11:27:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 11:26:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:25:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:24:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 11:23:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:22:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 11:21:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 11:20:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:19:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:18:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:17:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:09:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:08:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:07:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 10:00:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:59:00	$19.30	SELL	2610	$50,373.00	-	-		-	-
2026-04-06 09:58:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:57:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:56:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 09:55:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 09:54:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 09:53:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 09:52:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 09:51:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 09:50:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:49:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:48:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:47:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 09:46:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:45:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 09:44:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 09:43:00	$19.33	SELL	2610	$50,451.30	-	-		-	-
2026-04-06 09:42:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:41:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:40:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:39:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:35:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:34:00	$19.20	SELL	2610	$50,112.00	-	-		-	-
2026-04-06 09:33:00	$19.18	SELL	2610	$50,059.80	-	-		-	-
2026-04-06 09:31:00	$19.22	SELL	2610	$50,164.20	-	-		-	-
2026-04-06 09:30:00	$19.20	SELL	2610	$50,112.00	-	-		-	-
2026-04-01 09:34:00	$19.15	SELL	2640	$50,556.00	-	-		-	-
2026-04-01 09:33:00	$19.12	SELL	2640	$50,476.80	-	-		-	-
2026-04-01 09:32:00	$19.10	SELL	2640	$50,424.00	-	-		-	-
2026-04-01 09:31:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-04-01 09:30:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-03-27 10:49:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:48:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:47:00	$17.82	BUY	2770	$49,361.40	2026-04-01 09:30:00	$19.00	Sold	$3,268.60	6.62%	5
2026-03-27 10:46:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:45:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:44:00	$17.80	BUY	2770	$49,306.00	2026-04-01 09:30:00	$19.00	Sold	$3,324.00	6.74%	5
2026-03-27 10:43:00	$17.79	BUY	2770	$49,278.30	2026-04-01 09:30:00	$19.00	Sold	$3,351.70	6.8%	5
2026-03-27 10:42:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:41:00	$17.76	BUY	2770	$49,195.20	2026-04-01 09:30:00	$19.00	Sold	$3,434.80	6.98%	5
2026-03-27 10:40:00	$17.80	BUY	2770	$49,306.00	2026-04-01 09:30:00	$19.00	Sold	$3,324.00	6.74%	5
2026-03-27 10:39:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:38:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:37:00	$17.82	BUY	2770	$49,361.40	2026-04-01 09:30:00	$19.00	Sold	$3,268.60	6.62%	5
2026-03-27 10:36:00	$17.82	BUY	2770	$49,361.40	2026-04-01 09:30:00	$19.00	Sold	$3,268.60	6.62%	5
2026-03-27 10:35:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:33:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 10:32:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:31:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:30:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:29:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:28:00	$17.79	BUY	2770	$49,278.30	2026-04-01 09:30:00	$19.00	Sold	$3,351.70	6.8%	5
2026-03-27 10:27:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:26:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:25:00	$17.84	BUY	2770	$49,416.80	2026-04-01 09:30:00	$19.00	Sold	$3,213.20	6.5%	5
2026-03-27 10:24:00	$17.84	BUY	2770	$49,416.80	2026-04-01 09:30:00	$19.00	Sold	$3,213.20	6.5%	5
2026-03-27 10:23:00	$17.84	BUY	2770	$49,416.80	2026-04-01 09:30:00	$19.00	Sold	$3,213.20	6.5%	5
2026-03-27 10:19:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:18:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:16:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:15:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 10:13:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:12:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:11:00	$17.79	BUY	2770	$49,278.30	2026-04-01 09:30:00	$19.00	Sold	$3,351.70	6.8%	5
2026-03-27 10:10:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 10:09:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:08:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:03:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:02:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:01:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:00:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 09:59:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 09:58:00	$17.75	BUY	2770	$49,167.50	2026-04-01 09:30:00	$19.00	Sold	$3,462.50	7.04%	5
2026-03-27 09:57:00	$17.76	BUY	2770	$49,195.20	2026-04-01 09:30:00	$19.00	Sold	$3,434.80	6.98%	5
2026-03-27 09:56:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 09:55:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 09:54:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 09:53:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 09:52:00	$17.88	BUY	2770	$49,527.60	2026-04-01 09:30:00	$19.00	Sold	$3,102.40	6.26%	5
2026-03-27 09:51:00	$17.92	BUY	2770	$49,638.40	2026-04-01 09:30:00	$19.00	Sold	$2,991.60	6.03%	5
2026-03-27 09:50:00	$17.98	BUY	2770	$49,804.60	2026-04-01 09:30:00	$19.00	Sold	$2,825.40	5.67%	5
2026-03-27 09:49:00	$18.01	BUY	2770	$49,887.70	2026-04-01 09:30:00	$19.00	Sold	$2,742.30	5.5%	5
2026-03-27 09:48:00	$18.05	BUY	2770	$49,998.50	2026-04-01 09:30:00	$19.00	Sold	$2,631.50	5.26%	5
2026-03-27 09:47:00	$18.02	BUY	2770	$49,915.40	2026-04-01 09:30:00	$19.00	Sold	$2,714.60	5.44%	5
2026-03-27 09:46:00	$18.09	BUY	2770	$50,109.30	2026-04-01 09:30:00	$19.00	Sold	$2,520.70	5.03%	5
2026-03-27 09:32:00	$18.13	BUY	2770	$50,220.10	2026-04-01 09:30:00	$19.00	Sold	$2,409.90	4.8%	5
2026-03-27 09:30:00	$18.07	BUY	2770	$50,040.10	2026-04-01 09:30:00	$19.00	Sold	$2,589.95	5.18%	5
2026-03-26 15:41:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 15:40:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 15:39:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 15:33:00	$18.12	BUY	2690	$48,742.80	2026-04-01 09:30:00	$19.00	Sold	$2,367.20	4.86%	6
2026-03-26 15:20:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 15:19:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:18:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:17:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:16:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:15:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:14:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:13:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:12:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:11:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:10:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:09:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:08:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 15:07:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:06:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:05:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:04:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:03:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:02:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:01:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:00:00	$18.12	BUY	2690	$48,742.80	2026-04-01 09:30:00	$19.00	Sold	$2,367.20	4.86%	6
2026-03-26 14:59:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:58:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:57:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:56:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:55:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:54:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:53:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:52:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:51:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:50:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:49:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:48:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:47:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:46:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:45:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:44:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:43:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:42:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:41:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:40:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:39:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:38:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:37:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:36:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:35:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:34:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:33:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:32:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:31:00	$18.05	BUY	2690	$48,554.50	2026-04-01 09:30:00	$19.00	Sold	$2,555.50	5.26%	6
2026-03-26 14:30:00	$18.04	BUY	2690	$48,527.60	2026-04-01 09:30:00	$19.00	Sold	$2,582.40	5.32%	6
2026-03-26 14:29:00	$18.04	BUY	2690	$48,527.60	2026-04-01 09:30:00	$19.00	Sold	$2,582.40	5.32%	6
2026-03-26 14:28:00	$18.03	BUY	2690	$48,500.70	2026-04-01 09:30:00	$19.00	Sold	$2,609.30	5.38%	6
2026-03-26 14:27:00	$18.04	BUY	2690	$48,527.60	2026-04-01 09:30:00	$19.00	Sold	$2,582.40	5.32%	6
2026-03-26 14:26:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:25:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:24:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:23:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:22:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:21:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:20:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:19:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:18:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:17:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:16:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:15:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:14:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:13:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:12:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:11:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:10:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:09:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:08:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:07:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:06:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:05:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:04:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:03:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:02:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:01:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:00:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:59:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:58:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:57:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:56:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:55:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:54:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:53:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:52:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:51:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:50:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:49:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 13:48:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 13:47:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 13:46:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 13:45:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 13:44:00	$18.12	BUY	2690	$48,742.80	2026-04-01 09:30:00	$19.00	Sold	$2,367.20	4.86%	6
2026-03-26 13:43:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 13:42:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:41:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:40:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:39:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:38:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:37:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:36:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:35:00	$18.16	BUY	2690	$48,850.40	2026-04-01 09:30:00	$19.00	Sold	$2,259.60	4.63%	6
2026-03-26 13:34:00	$18.16	BUY	2690	$48,850.40	2026-04-01 09:30:00	$19.00	Sold	$2,259.60	4.63%	6
2026-03-26 13:33:00	$18.16	BUY	2690	$48,850.40	2026-04-01 09:30:00	$19.00	Sold	$2,259.60	4.63%	6
2026-03-26 13:32:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:31:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:30:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:29:00	$18.17	BUY	2690	$48,877.30	2026-04-01 09:30:00	$19.00	Sold	$2,232.70	4.57%	6
2026-03-26 13:28:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:27:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:26:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:25:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:24:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:23:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:22:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:21:00	$18.17	BUY	2690	$48,877.30	2026-04-01 09:30:00	$19.00	Sold	$2,232.70	4.57%	6
2026-03-26 13:20:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:19:00	$18.17	BUY	2690	$48,877.30	2026-04-01 09:30:00	$19.00	Sold	$2,232.70	4.57%	6
2026-03-26 13:18:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:17:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:16:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:15:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:14:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:13:00	$18.19	BUY	2690	$48,931.10	2026-04-01 09:30:00	$19.00	Sold	$2,178.90	4.45%	6
2026-03-26 13:12:00	$18.19	BUY	2690	$48,931.10	2026-04-01 09:30:00	$19.00	Sold	$2,178.90	4.45%	6
2026-03-26 13:11:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:10:00	$18.20	BUY	2690	$48,958.00	2026-04-01 09:30:00	$19.00	Sold	$2,152.00	4.4%	6
2026-03-26 13:09:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:08:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:07:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:06:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:05:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:04:00	$18.23	BUY	2690	$49,038.70	2026-04-01 09:30:00	$19.00	Sold	$2,071.30	4.22%	6
2026-03-26 13:03:00	$18.23	BUY	2690	$49,038.70	2026-04-01 09:30:00	$19.00	Sold	$2,071.30	4.22%	6
2026-03-26 13:02:00	$18.23	BUY	2690	$49,038.70	2026-04-01 09:30:00	$19.00	Sold	$2,071.30	4.22%	6
2026-03-26 13:01:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 13:00:00	$18.25	BUY	2690	$49,092.50	2026-04-01 09:30:00	$19.00	Sold	$2,017.50	4.11%	6
2026-03-26 12:59:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 12:58:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 12:57:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:56:00	$18.25	BUY	2690	$49,092.50	2026-04-01 09:30:00	$19.00	Sold	$2,017.50	4.11%	6
2026-03-26 12:55:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 12:54:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:53:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:52:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:51:00	$18.29	BUY	2690	$49,200.10	2026-04-01 09:30:00	$19.00	Sold	$1,909.90	3.88%	6
2026-03-26 12:50:00	$18.29	BUY	2690	$49,200.10	2026-04-01 09:30:00	$19.00	Sold	$1,909.90	3.88%	6
2026-03-26 12:49:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:48:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:47:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:46:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:45:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:44:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:43:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:42:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:41:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:40:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:39:00	$18.25	BUY	2690	$49,092.50	2026-04-01 09:30:00	$19.00	Sold	$2,017.50	4.11%	6
2026-03-26 12:38:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:37:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:36:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:35:00	$18.28	BUY	2690	$49,173.20	2026-04-01 09:30:00	$19.00	Sold	$1,936.80	3.94%	6
2026-03-26 12:34:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:33:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:32:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:31:00	$18.28	BUY	2690	$49,173.20	2026-04-01 09:30:00	$19.00	Sold	$1,936.80	3.94%	6
2026-03-26 12:30:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:29:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:28:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:27:00	$18.30	BUY	2690	$49,227.00	2026-04-01 09:30:00	$19.00	Sold	$1,883.00	3.83%	6
2026-03-26 12:26:00	$18.31	BUY	2690	$49,253.90	2026-04-01 09:30:00	$19.00	Sold	$1,856.10	3.77%	6
2026-03-26 12:25:00	$18.35	BUY	2690	$49,361.50	2026-04-01 09:30:00	$19.00	Sold	$1,748.50	3.54%	6
2026-03-26 12:24:00	$18.34	BUY	2690	$49,334.60	2026-04-01 09:30:00	$19.00	Sold	$1,775.40	3.6%	6
2026-03-26 12:23:00	$18.35	BUY	2690	$49,361.50	2026-04-01 09:30:00	$19.00	Sold	$1,748.50	3.54%	6
2026-03-26 12:22:00	$18.35	BUY	2690	$49,361.50	2026-04-01 09:30:00	$19.00	Sold	$1,748.50	3.54%	6
2026-03-26 12:21:00	$18.36	BUY	2690	$49,388.40	2026-04-01 09:30:00	$19.00	Sold	$1,721.60	3.49%	6
2026-03-26 12:20:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:19:00	$18.38	BUY	2690	$49,442.20	2026-04-01 09:30:00	$19.00	Sold	$1,667.80	3.37%	6
2026-03-26 12:18:00	$18.36	BUY	2690	$49,388.40	2026-04-01 09:30:00	$19.00	Sold	$1,721.60	3.49%	6
2026-03-26 12:17:00	$18.33	BUY	2690	$49,307.70	2026-04-01 09:30:00	$19.00	Sold	$1,802.30	3.66%	6
2026-03-26 12:16:00	$18.36	BUY	2690	$49,388.40	2026-04-01 09:30:00	$19.00	Sold	$1,721.60	3.49%	6
2026-03-26 12:15:00	$18.39	BUY	2690	$49,469.10	2026-04-01 09:30:00	$19.00	Sold	$1,640.90	3.32%	6
2026-03-26 12:14:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:13:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:12:00	$18.38	BUY	2690	$49,442.20	2026-04-01 09:30:00	$19.00	Sold	$1,667.80	3.37%	6
2026-03-26 12:11:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:10:00	$18.39	BUY	2690	$49,469.10	2026-04-01 09:30:00	$19.00	Sold	$1,640.90	3.32%	6
2026-03-26 12:09:00	$18.41	BUY	2690	$49,522.90	2026-04-01 09:30:00	$19.00	Sold	$1,587.10	3.2%	6
2026-03-26 12:08:00	$18.41	BUY	2690	$49,522.90	2026-04-01 09:30:00	$19.00	Sold	$1,587.10	3.2%	6
2026-03-26 12:07:00	$18.41	BUY	2690	$49,522.90	2026-04-01 09:30:00	$19.00	Sold	$1,587.10	3.2%	6
2026-03-26 12:06:00	$18.42	BUY	2690	$49,549.80	2026-04-01 09:30:00	$19.00	Sold	$1,560.20	3.15%	6
2026-03-26 12:05:00	$18.42	BUY	2690	$49,549.80	2026-04-01 09:30:00	$19.00	Sold	$1,560.20	3.15%	6
2026-03-26 12:04:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:03:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:02:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:01:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:00:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 11:59:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 11:58:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 11:57:00	$18.45	BUY	2690	$49,630.50	2026-04-01 09:30:00	$19.00	Sold	$1,479.50	2.98%	6
2026-03-26 11:56:00	$18.46	BUY	2690	$49,657.40	2026-04-01 09:30:00	$19.00	Sold	$1,452.60	2.93%	6
2026-03-26 11:55:00	$18.47	BUY	2690	$49,684.30	2026-04-01 09:30:00	$19.00	Sold	$1,425.70	2.87%	6
2026-03-26 11:54:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:53:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:52:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:51:00	$18.50	BUY	2690	$49,765.00	2026-04-01 09:30:00	$19.00	Sold	$1,345.00	2.7%	6
2026-03-26 11:50:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:49:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:48:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:47:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:46:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:45:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:44:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:43:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:42:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:41:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:40:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:39:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:38:00	$18.54	BUY	2690	$49,872.60	2026-04-01 09:30:00	$19.00	Sold	$1,237.40	2.48%	6
2026-03-26 11:37:00	$18.54	BUY	2690	$49,872.60	2026-04-01 09:30:00	$19.00	Sold	$1,237.40	2.48%	6
2026-03-26 11:36:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:35:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:34:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:33:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:32:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:31:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:30:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:29:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:28:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:26:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:25:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:23:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:22:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:21:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:18:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 10:55:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 10:46:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-18 09:49:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-03-18 09:48:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-03-17 15:59:00	$20.80	SELL	2450	$50,947.80	-	-		-	-
2026-03-17 15:58:00	$20.76	SELL	2450	$50,849.80	-	-		-	-
2026-03-17 15:57:00	$20.74	SELL	2450	$50,800.80	-	-		-	-
2026-03-17 15:56:00	$20.72	SELL	2450	$50,764.00	-	-		-	-
2026-03-17 15:55:00	$20.73	SELL	2450	$50,776.20	-	-		-	-
2026-03-17 15:54:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:53:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:52:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:51:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:50:00	$20.69	SELL	2450	$50,678.20	-	-		-	-
2026-03-17 15:49:00	$20.77	SELL	2450	$50,874.20	-	-		-	-
2026-03-17 15:48:00	$20.82	SELL	2450	$51,009.00	-	-		-	-
2026-03-17 15:47:00	$20.78	SELL	2450	$50,900.00	-	-		-	-
2026-03-17 15:46:00	$20.73	SELL	2450	$50,788.80	-	-		-	-
2026-03-17 15:45:00	$20.74	SELL	2450	$50,800.80	-	-		-	-
2026-03-17 15:44:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:43:00	$20.71	SELL	2450	$50,727.20	-	-		-	-
2026-03-17 15:42:00	$20.71	SELL	2450	$50,727.20	-	-		-	-
2026-03-17 15:41:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:40:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:39:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:38:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 15:37:00	$20.69	SELL	2450	$50,690.50	-	-		-	-
2026-03-17 15:36:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 15:35:00	$20.66	SELL	2450	$50,604.80	-	-		-	-
2026-03-17 15:34:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 15:33:00	$20.66	SELL	2450	$50,604.80	-	-		-	-
2026-03-17 15:32:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 15:31:00	$20.70	SELL	2450	$50,702.80	-	-		-	-
2026-03-17 15:30:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 15:29:00	$20.69	SELL	2450	$50,678.20	-	-		-	-
2026-03-17 15:28:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 15:27:00	$20.70	SELL	2450	$50,702.80	-	-		-	-
2026-03-17 15:26:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 15:25:00	$20.69	SELL	2450	$50,678.20	-	-		-	-
2026-03-17 15:24:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:23:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:22:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 15:21:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:20:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:19:00	$20.71	SELL	2450	$50,739.50	-	-		-	-
2026-03-17 15:18:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 15:17:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:16:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:15:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 15:14:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 15:13:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 15:10:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 15:09:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 15:08:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 15:07:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 15:00:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 14:59:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 14:58:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 14:57:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 14:56:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 14:55:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 14:54:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 14:53:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 14:52:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 14:51:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 14:50:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 14:49:00	$20.63	SELL	2450	$50,531.20	-	-		-	-
2026-03-17 14:48:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 14:40:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:54:00	$20.57	SELL	2450	$50,392.30	-	-		-	-
2026-03-17 13:53:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:52:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:48:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 13:47:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:46:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:45:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 13:44:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:43:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 13:42:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 13:41:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 13:40:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:39:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:38:00	$20.58	SELL	2450	$50,416.10	-	-		-	-
2026-03-17 13:37:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:36:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:35:00	$20.60	SELL	2450	$50,466.10	-	-		-	-
2026-03-17 13:34:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 13:33:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 13:32:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 13:31:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 13:30:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 13:29:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 13:28:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:27:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 13:26:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:25:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:24:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:23:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:22:00	$20.56	SELL	2450	$50,372.70	-	-		-	-
2026-03-17 13:21:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:20:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:19:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:18:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:17:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:16:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:15:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:14:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:13:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 13:12:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:11:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 13:10:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 13:09:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 13:08:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 13:07:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:56:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 12:55:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:54:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:53:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:52:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:51:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:50:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:49:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:48:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:47:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:46:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:45:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:44:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:43:00	$20.59	SELL	2450	$50,440.60	-	-		-	-
2026-03-17 12:42:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:41:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:40:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:39:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:38:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:37:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:36:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 12:35:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 12:34:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 12:33:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:32:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 12:31:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 12:30:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:29:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:28:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 12:27:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 12:26:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 12:25:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:24:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:23:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:22:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:21:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:20:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 12:19:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 12:18:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:17:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:16:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:13:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:12:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:11:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:10:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:07:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:06:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:05:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:04:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:03:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:02:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:59:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 11:58:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 11:57:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 11:56:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:55:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:54:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:53:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:52:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:51:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:50:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:49:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 11:48:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:47:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:46:00	$20.66	SELL	2450	$50,617.00	-	-		-	-
2026-03-17 11:45:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 11:44:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:43:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:42:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:41:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:40:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:39:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:38:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:37:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:36:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:35:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:34:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:33:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:32:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 11:31:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 11:30:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:29:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:28:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 11:25:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 11:19:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:18:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:17:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:16:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:15:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:14:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:07:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 11:06:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:05:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:04:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:03:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 11:02:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:01:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:00:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:59:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:58:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:57:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:56:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:55:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:53:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:52:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 10:51:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 10:40:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:39:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:38:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:37:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:36:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:35:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 10:34:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 10:33:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 10:32:00	$20.66	SELL	2450	$50,617.00	-	-		-	-
2026-03-17 10:31:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:30:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 10:29:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:28:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:27:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:26:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:25:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:24:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:23:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:22:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:21:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:20:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:19:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:18:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:17:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 10:16:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:15:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:14:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:13:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:12:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:11:00	$20.69	SELL	2450	$50,690.50	-	-		-	-
2026-03-17 10:10:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:09:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:08:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:07:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:06:00	$20.72	SELL	2450	$50,764.00	-	-		-	-
2026-03-17 10:05:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 10:04:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 10:03:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:02:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:01:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:00:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 09:59:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-03-17 09:54:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-03-17 09:52:00	$20.52	SELL	2450	$50,274.00	-	-		-	-
2026-03-17 09:51:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 09:50:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 09:49:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 09:48:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 09:47:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 09:46:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 09:45:00	$20.55	SELL	2450	$50,347.50	-	-		-	-
2026-03-17 09:44:00	$20.54	SELL	2450	$50,323.00	-	-		-	-
2026-03-17 09:43:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 09:42:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-03-17 09:40:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 09:39:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 09:38:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 09:37:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 09:36:00	$20.52	SELL	2450	$50,274.00	-	-		-	-
2026-03-17 09:35:00	$20.52	SELL	2450	$50,274.00	-	-		-	-
2026-03-17 09:33:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 09:32:00	$20.55	SELL	2450	$50,347.50	-	-		-	-
2026-03-16 11:39:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 11:38:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:37:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 11:36:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 11:35:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:34:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:33:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:32:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:31:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:30:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:27:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 11:26:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:25:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:24:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:23:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:22:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:21:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:20:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:19:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:18:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 11:17:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:16:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:15:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:14:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:13:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:12:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:11:00	$20.61	SELL	2530	$52,143.30	-	-		-	-
2026-03-16 11:10:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:09:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:02:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 11:01:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:00:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 10:59:00	$20.60	SELL	2530	$52,118.00	-	-		-	-
2026-03-16 10:58:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 10:57:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 10:56:00	$20.62	SELL	2530	$52,168.60	-	-		-	-
2026-03-16 10:55:00	$20.67	SELL	2530	$52,295.10	-	-		-	-
2026-03-16 10:54:00	$20.63	SELL	2530	$52,193.90	-	-		-	-
2026-03-16 10:53:00	$20.60	SELL	2530	$52,118.00	-	-		-	-
2026-03-16 10:52:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 10:51:00	$20.51	SELL	2530	$51,890.30	-	-		-	-
2026-03-16 10:50:00	$20.50	SELL	2530	$51,865.00	-	-		-	-
2026-03-16 10:49:00	$20.50	SELL	2530	$51,865.00	-	-		-	-
2026-03-16 10:48:00	$20.48	SELL	2530	$51,814.40	-	-		-	-
2026-03-16 10:46:00	$20.49	SELL	2530	$51,839.70	-	-		-	-
2026-03-16 10:45:00	$20.61	SELL	2530	$52,143.30	-	-		-	-
2026-03-16 10:44:00	$20.61	SELL	2530	$52,143.30	-	-		-	-
2026-03-16 10:43:00	$20.60	SELL	2530	$52,118.00	-	-		-	-
2026-03-16 10:42:00	$20.52	SELL	2530	$51,915.60	-	-		-	-
2026-03-16 10:41:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 10:40:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 10:39:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 10:38:00	$20.54	SELL	2530	$51,966.20	-	-		-	-
2026-03-16 10:37:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 10:36:00	$20.50	SELL	2530	$51,865.00	-	-		-	-
2026-03-16 10:35:00	$20.44	SELL	2530	$51,713.20	-	-		-	-
2026-03-16 10:26:00	$20.49	SELL	2530	$51,839.70	-	-		-	-
2026-03-16 10:25:00	$20.51	SELL	2530	$51,890.30	-	-		-	-
2026-03-16 10:24:00	$20.52	SELL	2530	$51,915.60	-	-		-	-
2026-03-16 10:23:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 10:22:00	$20.48	SELL	2530	$51,814.40	-	-		-	-
2026-03-16 10:21:00	$20.38	SELL	2530	$51,561.40	-	-		-	-
2026-03-16 10:20:00	$20.42	SELL	2530	$51,662.60	-	-		-	-
2026-03-16 10:19:00	$20.41	SELL	2530	$51,637.30	-	-		-	-
2026-03-16 10:18:00	$20.44	SELL	2530	$51,713.20	-	-		-	-
2026-03-16 10:17:00	$20.46	SELL	2530	$51,763.80	-	-		-	-
2026-03-16 10:16:00	$20.37	SELL	2530	$51,536.10	-	-		-	-
2026-03-16 10:11:00	$20.39	SELL	2530	$51,586.70	-	-		-	-
2026-03-16 10:10:00	$20.38	SELL	2530	$51,561.40	-	-		-	-
2026-03-16 10:08:00	$20.42	SELL	2530	$51,662.60	-	-		-	-
2026-03-16 10:07:00	$20.44	SELL	2530	$51,713.20	-	-		-	-
2026-03-16 10:06:00	$20.49	SELL	2530	$51,839.70	-	-		-	-
2026-03-16 10:05:00	$20.40	SELL	2530	$51,612.00	-	-		-	-
2026-03-16 10:04:00	$20.32	SELL	2530	$51,409.60	-	-		-	-
2026-03-16 10:03:00	$20.23	SELL	2530	$51,181.90	-	-		-	-
2026-03-16 10:02:00	$20.31	SELL	2530	$51,384.30	-	-		-	-
2026-03-16 10:01:00	$20.26	SELL	2530	$51,257.80	-	-		-	-
2026-03-16 10:00:00	$20.22	SELL	2530	$51,156.60	-	-		-	-
2026-03-16 09:59:00	$20.16	SELL	2530	$51,004.80	-	-		-	-
2026-03-16 09:58:00	$20.17	SELL	2530	$51,030.10	-	-		-	-
2026-03-16 09:57:00	$20.10	SELL	2530	$50,853.00	-	-		-	-
2026-03-16 09:56:00	$20.10	SELL	2530	$50,853.00	-	-		-	-
2026-03-16 09:55:00	$20.07	SELL	2530	$50,777.10	-	-		-	-
2026-03-16 09:50:00	$19.94	SELL	2530	$50,448.20	-	-		-	-
2026-03-16 09:35:00	$19.96	SELL	2530	$50,498.80	-	-		-	-
2026-03-16 09:34:00	$19.88	SELL	2530	$50,296.40	-	-		-	-
2026-03-16 09:33:00	$19.94	SELL	2530	$50,448.20	-	-		-	-
2026-03-16 09:32:00	$19.89	SELL	2530	$50,321.70	-	-		-	-
2026-03-16 09:31:00	$19.92	SELL	2530	$50,397.60	-	-		-	-
2026-03-13 15:46:00	$18.26	BUY	2690	$49,119.40	2026-03-16 09:31:00	$19.92	Sold	$4,465.40	9.09%	3

Buy Times -> Sold

2514 -> 26.17% -> 658

Sell Times -> Sold

1366 -> 48.17% -> 658

Average Cost

$49,338.38

Min: $48,500.70 - Max: $50,220.10

Average Hold Days

4 days

Min: 1 - Max: 12

Average Gain

$2,535.56

Min: $505.38 - Max: $4,546.10

Average Gain (%)

5.15%

Min: 1.01% - Max: 9.27%

Buy Times -> Still Hold

2514 -> 73.83% -> 1856

Avg. Hold Cost (Not Sold)

$48,953.63

Min: $46,612.50 - Max: $50,250.00

Avg. Hold Days (Not Sold)

10.4 days

Min: 2 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:12:00	$16.19	SELL	3190	$51,646.10	-	-		-	-
2026-05-13 10:11:00	$16.22	SELL	3190	$51,741.80	-	-		-	-
2026-05-13 10:10:00	$16.21	SELL	3190	$51,709.90	-	-		-	-
2026-05-13 10:09:00	$16.20	SELL	3190	$51,678.00	-	-		-	-
2026-05-13 10:08:00	$16.18	SELL	3190	$51,614.20	-	-		-	-
2026-05-13 10:07:00	$16.15	SELL	3190	$51,518.50	-	-		-	-
2026-05-13 10:06:00	$16.13	SELL	3190	$51,454.70	-	-		-	-
2026-05-13 10:05:00	$16.12	SELL	3190	$51,422.80	-	-		-	-
2026-05-13 10:04:00	$16.06	SELL	3190	$51,231.40	-	-		-	-
2026-05-13 10:03:00	$16.04	SELL	3190	$51,167.60	-	-		-	-
2026-05-13 10:02:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:01:00	$15.99	SELL	3190	$51,008.10	-	-		-	-
2026-05-13 10:00:00	$15.91	SELL	3190	$50,752.90	-	-		-	-
2026-05-13 09:58:00	$15.88	SELL	3190	$50,657.20	-	-		-	-
2026-05-13 09:57:00	$15.89	SELL	3190	$50,689.10	-	-		-	-
2026-05-13 09:56:00	$15.86	SELL	3190	$50,593.40	-	-		-	-
2026-05-13 09:32:00	$15.83	SELL	3190	$50,497.70	-	-		-	-
2026-05-12 15:59:00	$15.92	BUY	3110	$49,495.60	2026-05-13 10:05:00	$16.12	Sold	$637.55	1.29%	1
2026-05-12 15:58:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:57:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:56:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:55:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:54:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:52:00	$15.92	BUY	3110	$49,511.20	2026-05-13 10:05:00	$16.12	Sold	$622.00	1.26%	1
2026-05-12 15:51:00	$15.94	BUY	3110	$49,573.40	2026-05-13 10:05:00	$16.12	Sold	$559.80	1.13%	1
2026-05-12 15:43:00	$15.93	BUY	3110	$49,526.80	2026-05-13 10:05:00	$16.12	Sold	$606.45	1.22%	1
2026-05-12 15:42:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:41:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:40:00	$15.94	BUY	3110	$49,557.90	2026-05-13 10:05:00	$16.12	Sold	$575.35	1.16%	1
2026-05-12 15:39:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:37:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:30:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:24:00	$15.96	BUY	3110	$49,635.60	2026-05-13 10:06:00	$16.13	Sold	$528.70	1.07%	1
2026-05-12 15:23:00	$15.96	BUY	3110	$49,620.10	2026-05-13 10:05:00	$16.12	Sold	$513.15	1.03%	1
2026-05-12 15:22:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:21:00	$15.95	BUY	3110	$49,588.90	2026-05-13 10:05:00	$16.12	Sold	$544.25	1.1%	1
2026-05-12 15:20:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:19:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:18:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:17:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:16:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:15:00	$16.02	BUY	3110	$49,821.90	2026-05-13 10:09:00	$16.20	Sold	$560.11	1.12%	1
2026-05-12 15:14:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:13:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 15:12:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:11:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:10:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:09:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 15:08:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:07:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:06:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:05:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 15:04:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:03:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:02:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:01:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 15:00:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:43:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:42:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:41:00	$16.02	BUY	3110	$49,814.40	2026-05-13 10:08:00	$16.18	Sold	$505.38	1.01%	1
2026-05-12 14:40:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:39:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:38:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:37:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:36:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:35:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:34:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:33:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 14:32:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:31:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:30:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:29:00	$16.01	BUY	3110	$49,775.60	2026-05-13 10:08:00	$16.18	Sold	$544.25	1.09%	1
2026-05-12 14:28:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:27:00	$16.00	BUY	3110	$49,760.00	2026-05-13 10:08:00	$16.18	Sold	$559.80	1.12%	1
2026-05-12 14:26:00	$16.02	BUY	3110	$49,822.20	2026-05-13 10:09:00	$16.20	Sold	$559.80	1.12%	1
2026-05-12 14:20:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:19:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:18:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:17:00	$16.01	BUY	3110	$49,791.10	2026-05-13 10:08:00	$16.18	Sold	$528.70	1.06%	1
2026-05-12 14:13:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:11:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 14:07:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:03:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:02:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:01:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 14:00:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:59:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:58:00	$16.02	BUY	3110	$49,806.60	2026-05-13 10:08:00	$16.18	Sold	$513.15	1.03%	1
2026-05-12 13:57:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 13:56:00	$16.03	BUY	3110	$49,837.80	2026-05-13 10:09:00	$16.20	Sold	$544.25	1.09%	1
2026-05-12 13:55:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:54:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:53:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:52:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 13:51:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:50:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:49:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:48:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:47:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:43:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 13:42:00	$16.04	BUY	3110	$49,883.20	2026-05-13 10:10:00	$16.21	Sold	$529.94	1.06%	1
2026-05-12 13:41:00	$16.04	BUY	3110	$49,868.90	2026-05-13 10:09:00	$16.20	Sold	$513.15	1.03%	1
2026-05-12 13:14:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:48:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:46:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:45:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:43:00	$16.04	BUY	3110	$49,884.40	2026-05-13 10:10:00	$16.21	Sold	$528.70	1.06%	1
2026-05-12 12:42:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:41:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:38:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:37:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:36:00	$16.05	BUY	3110	$49,899.90	2026-05-13 10:10:00	$16.21	Sold	$513.15	1.03%	1
2026-05-12 12:35:00	$16.03	BUY	3110	$49,853.30	2026-05-13 10:09:00	$16.20	Sold	$528.70	1.06%	1
2026-05-12 12:34:00	$16.05	BUY	3110	$49,915.50	2026-05-13 10:11:00	$16.22	Sold	$528.70	1.06%	1
2026-05-12 12:33:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$16.06	BUY	3110	$49,946.60	-	-	Hold	-	-	2
2026-05-12 09:33:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-12 09:32:00	$16.25	SELL	3110	$50,537.50	-	-		-	-
2026-05-11 15:59:00	$16.12	BUY	3000	$48,345.00	-	-	Hold	-	-	3
2026-05-11 15:58:00	$16.13	BUY	3000	$48,375.00	-	-	Hold	-	-	3
2026-05-11 15:57:00	$16.14	BUY	3000	$48,405.00	-	-	Hold	-	-	3
2026-05-11 15:56:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$16.13	BUY	3000	$48,390.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$16.16	BUY	3000	$48,480.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:52:00	$16.18	BUY	3000	$48,525.00	-	-	Hold	-	-	3
2026-05-11 15:51:00	$16.17	BUY	3000	$48,495.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$16.17	BUY	3000	$48,510.00	-	-	Hold	-	-	3
2026-05-11 15:49:00	$16.19	BUY	3000	$48,583.50	-	-	Hold	-	-	3
2026-05-11 15:48:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 15:46:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:45:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:43:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 15:40:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:38:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:37:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:33:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:31:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:30:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:29:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 15:26:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 15:23:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:22:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 15:21:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:19:00	$16.20	BUY	3000	$48,600.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$16.21	BUY	3000	$48,633.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 15:14:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 15:13:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 15:11:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:10:00	$16.28	BUY	3000	$48,837.90	-	-	Hold	-	-	3
2026-05-11 15:09:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 15:08:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:07:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:06:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:05:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:03:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 15:02:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$16.27	BUY	3000	$48,824.10	-	-	Hold	-	-	3
2026-05-11 15:00:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:59:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 14:57:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:56:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:55:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:53:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 14:51:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:50:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:49:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 14:47:00	$16.28	BUY	3000	$48,825.00	-	-	Hold	-	-	3
2026-05-11 14:46:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:45:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:44:00	$16.22	BUY	3000	$48,660.00	-	-	Hold	-	-	3
2026-05-11 14:43:00	$16.23	BUY	3000	$48,690.00	-	-	Hold	-	-	3
2026-05-11 14:42:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:40:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:39:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:38:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:37:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:36:00	$16.22	BUY	3000	$48,645.00	-	-	Hold	-	-	3
2026-05-11 14:35:00	$16.21	BUY	3000	$48,615.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$16.21	BUY	3000	$48,630.00	-	-	Hold	-	-	3
2026-05-11 14:33:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$16.23	BUY	3000	$48,694.80	-	-	Hold	-	-	3
2026-05-11 14:31:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:30:00	$16.23	BUY	3000	$48,675.00	-	-	Hold	-	-	3
2026-05-11 14:29:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:27:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:26:00	$16.24	BUY	3000	$48,705.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:24:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:21:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:19:00	$16.27	BUY	3000	$48,810.00	-	-	Hold	-	-	3
2026-05-11 14:18:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 14:15:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 14:13:00	$16.26	BUY	3000	$48,780.30	-	-	Hold	-	-	3
2026-05-11 14:12:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:07:00	$16.33	BUY	3000	$48,975.00	-	-	Hold	-	-	3
2026-05-11 14:06:00	$16.36	BUY	3000	$49,065.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:04:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:03:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:02:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 14:00:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:57:00	$16.37	BUY	3000	$49,095.30	-	-	Hold	-	-	3
2026-05-11 13:56:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:54:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:53:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:52:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:50:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:49:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:48:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:46:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:40:00	$16.39	BUY	3000	$49,165.80	-	-	Hold	-	-	3
2026-05-11 13:39:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:37:00	$16.39	BUY	3000	$49,155.00	-	-	Hold	-	-	3
2026-05-11 13:36:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:35:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 13:33:00	$16.34	BUY	3000	$49,024.20	-	-	Hold	-	-	3
2026-05-11 13:32:00	$16.35	BUY	3000	$49,035.00	-	-	Hold	-	-	3
2026-05-11 13:31:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:29:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:26:00	$16.26	BUY	3000	$48,791.10	-	-	Hold	-	-	3
2026-05-11 13:25:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$16.26	BUY	3000	$48,780.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$16.26	BUY	3000	$48,765.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 13:21:00	$16.27	BUY	3000	$48,795.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$16.25	BUY	3000	$48,735.00	-	-	Hold	-	-	3
2026-05-11 13:19:00	$16.29	BUY	3000	$48,855.00	-	-	Hold	-	-	3
2026-05-11 13:18:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:15:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$16.30	BUY	3000	$48,900.00	-	-	Hold	-	-	3
2026-05-11 13:13:00	$16.30	BUY	3000	$48,885.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$16.31	BUY	3000	$48,915.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:10:00	$16.32	BUY	3000	$48,945.00	-	-	Hold	-	-	3
2026-05-11 13:09:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:08:00	$16.37	BUY	3000	$49,095.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$16.38	BUY	3000	$49,125.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:05:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 13:04:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 13:02:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 13:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 13:00:00	$16.42	BUY	3000	$49,265.40	-	-	Hold	-	-	3
2026-05-11 12:59:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 12:58:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$16.41	BUY	3000	$49,240.80	-	-	Hold	-	-	3
2026-05-11 12:54:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:53:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:52:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:51:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$16.41	BUY	3000	$49,230.30	-	-	Hold	-	-	3
2026-05-11 12:49:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:48:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:47:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:46:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:44:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:43:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 12:42:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:41:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:40:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:39:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$16.45	BUY	3000	$49,358.70	-	-	Hold	-	-	3
2026-05-11 12:37:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 12:32:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:31:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$16.49	BUY	3000	$49,470.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:27:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$16.49	BUY	3000	$49,455.00	-	-	Hold	-	-	3
2026-05-11 12:25:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 12:24:00	$16.50	BUY	3000	$49,485.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$16.48	BUY	3000	$49,425.00	-	-	Hold	-	-	3
2026-05-11 12:21:00	$16.47	BUY	3000	$49,395.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$16.45	BUY	3000	$49,335.00	-	-	Hold	-	-	3
2026-05-11 12:19:00	$16.44	BUY	3000	$49,305.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:16:00	$16.43	BUY	3000	$49,275.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:14:00	$16.41	BUY	3000	$49,215.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$16.42	BUY	3000	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:12:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:11:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:10:00	$16.40	BUY	3000	$49,185.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$16.39	BUY	3000	$49,180.20	-	-	Hold	-	-	3
2026-05-11 12:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:07:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 12:05:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:04:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:03:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 12:00:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:59:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:58:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:56:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:54:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:53:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:52:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:50:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:48:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:46:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:45:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:43:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:41:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:38:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:37:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:35:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:33:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:32:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:30:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:29:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:26:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:24:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:23:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:16:00	$16.40	BUY	3000	$49,200.00	-	-	Hold	-	-	3
2026-05-11 11:15:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:14:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:13:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:11:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:10:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:09:00	$16.37	BUY	3000	$49,110.00	-	-	Hold	-	-	3
2026-05-11 11:08:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 11:07:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 11:05:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 11:03:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 11:02:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 11:01:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:00:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:59:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:56:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$16.47	BUY	3000	$49,410.00	-	-	Hold	-	-	3
2026-05-11 10:54:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:53:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:51:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:50:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:49:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 10:48:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 10:46:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 10:45:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:44:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:43:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:42:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:41:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:38:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:37:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:25:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:24:00	$16.60	BUY	3000	$49,800.00	-	-	Hold	-	-	3
2026-05-11 10:23:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:21:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 10:20:00	$16.56	BUY	3000	$49,680.00	-	-	Hold	-	-	3
2026-05-11 10:19:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:18:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:17:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 10:16:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 10:15:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:13:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:12:00	$16.43	BUY	3000	$49,290.00	-	-	Hold	-	-	3
2026-05-11 10:11:00	$16.45	BUY	3000	$49,350.00	-	-	Hold	-	-	3
2026-05-11 10:10:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 10:09:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:08:00	$16.46	BUY	3000	$49,380.00	-	-	Hold	-	-	3
2026-05-11 10:07:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:06:00	$16.48	BUY	3000	$49,440.00	-	-	Hold	-	-	3
2026-05-11 10:05:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:03:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:02:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 10:00:00	$16.42	BUY	3000	$49,260.00	-	-	Hold	-	-	3
2026-05-11 09:59:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:58:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:57:00	$16.32	BUY	3000	$48,960.00	-	-	Hold	-	-	3
2026-05-11 09:56:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:55:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:54:00	$16.34	BUY	3000	$49,020.00	-	-	Hold	-	-	3
2026-05-11 09:53:00	$16.39	BUY	3000	$49,170.00	-	-	Hold	-	-	3
2026-05-11 09:52:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:51:00	$16.38	BUY	3000	$49,140.00	-	-	Hold	-	-	3
2026-05-11 09:50:00	$16.24	BUY	3000	$48,720.00	-	-	Hold	-	-	3
2026-05-11 09:49:00	$16.28	BUY	3000	$48,840.00	-	-	Hold	-	-	3
2026-05-11 09:48:00	$16.25	BUY	3000	$48,750.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$16.31	BUY	3000	$48,930.00	-	-	Hold	-	-	3
2026-05-11 09:46:00	$16.33	BUY	3000	$48,990.00	-	-	Hold	-	-	3
2026-05-11 09:45:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:44:00	$16.35	BUY	3000	$49,050.00	-	-	Hold	-	-	3
2026-05-11 09:43:00	$16.36	BUY	3000	$49,080.00	-	-	Hold	-	-	3
2026-05-11 09:42:00	$16.41	BUY	3000	$49,230.00	-	-	Hold	-	-	3
2026-05-11 09:41:00	$16.44	BUY	3000	$49,320.00	-	-	Hold	-	-	3
2026-05-11 09:40:00	$16.51	BUY	3000	$49,530.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$16.50	BUY	3000	$49,500.00	-	-	Hold	-	-	3
2026-05-11 09:38:00	$16.52	BUY	3000	$49,560.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$16.58	BUY	3000	$49,740.00	-	-	Hold	-	-	3
2026-05-11 09:36:00	$16.55	BUY	3000	$49,650.00	-	-	Hold	-	-	3
2026-05-11 09:35:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$16.61	BUY	3000	$49,830.00	-	-	Hold	-	-	3
2026-05-11 09:33:00	$16.59	BUY	3000	$49,770.00	-	-	Hold	-	-	3
2026-05-11 09:32:00	$16.70	BUY	3000	$50,100.00	-	-	Hold	-	-	3
2026-05-11 09:31:00	$16.75	BUY	3000	$50,250.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$16.71	BUY	3000	$50,130.00	-	-	Hold	-	-	3
2026-05-08 15:59:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 15:58:00	$17.01	BUY	2910	$49,484.60	-	-	Hold	-	-	6
2026-05-08 15:57:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 15:56:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:55:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 15:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:53:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 15:52:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:51:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:50:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:49:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:48:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:47:00	$17.18	BUY	2910	$49,979.20	-	-	Hold	-	-	6
2026-05-08 15:46:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:45:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:44:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:43:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:42:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:41:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:39:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:37:00	$17.13	BUY	2910	$49,833.80	-	-	Hold	-	-	6
2026-05-08 15:36:00	$17.14	BUY	2910	$49,862.90	-	-	Hold	-	-	6
2026-05-08 15:35:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:33:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 15:30:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 15:29:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:28:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 15:27:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 15:25:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 15:24:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 15:23:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:22:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 15:21:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:19:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:18:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:17:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 15:16:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 15:15:00	$17.10	BUY	2910	$49,763.00	-	-	Hold	-	-	6
2026-05-08 15:14:00	$17.08	BUY	2910	$49,688.20	-	-	Hold	-	-	6
2026-05-08 15:13:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 15:12:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 15:11:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 15:10:00	$17.06	BUY	2910	$49,630.10	-	-	Hold	-	-	6
2026-05-08 15:09:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:08:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 15:07:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:06:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 15:05:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:04:00	$17.04	BUY	2910	$49,571.90	-	-	Hold	-	-	6
2026-05-08 15:03:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 15:02:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 15:01:00	$17.03	BUY	2910	$49,542.80	-	-	Hold	-	-	6
2026-05-08 15:00:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:59:00	$17.05	BUY	2910	$49,600.90	-	-	Hold	-	-	6
2026-05-08 14:58:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 14:57:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 14:56:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 14:54:00	$17.07	BUY	2910	$49,659.10	-	-	Hold	-	-	6
2026-05-08 14:53:00	$17.09	BUY	2910	$49,717.40	-	-	Hold	-	-	6
2026-05-08 14:52:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 14:50:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:49:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:46:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$17.10	BUY	2910	$49,746.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:42:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:41:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$17.10	BUY	2910	$49,770.90	-	-	Hold	-	-	6
2026-05-08 14:39:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:35:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:34:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:32:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:31:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 14:29:00	$17.12	BUY	2910	$49,804.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$17.11	BUY	2910	$49,789.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:26:00	$17.11	BUY	2910	$49,775.60	-	-	Hold	-	-	6
2026-05-08 14:25:00	$17.10	BUY	2910	$49,761.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:23:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:22:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:21:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 14:20:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:19:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:18:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:17:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:16:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:15:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 14:14:00	$17.15	BUY	2910	$49,906.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$17.16	BUY	2910	$49,921.10	-	-	Hold	-	-	6
2026-05-08 14:12:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:11:00	$17.17	BUY	2910	$49,950.10	-	-	Hold	-	-	6
2026-05-08 14:10:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:09:00	$17.15	BUY	2910	$49,891.90	-	-	Hold	-	-	6
2026-05-08 14:08:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 14:05:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:04:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 14:02:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 14:01:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$17.16	BUY	2910	$49,935.60	-	-	Hold	-	-	6
2026-05-08 13:58:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:57:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:53:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:51:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 13:50:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:49:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:47:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:46:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:45:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:44:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:41:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$17.18	BUY	2910	$49,993.80	-	-	Hold	-	-	6
2026-05-08 10:36:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 10:35:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 10:34:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 10:33:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:32:00	$17.12	BUY	2910	$49,819.20	-	-	Hold	-	-	6
2026-05-08 10:31:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 10:30:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:29:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:28:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:27:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:26:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:25:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:24:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:23:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:22:00	$17.05	BUY	2910	$49,615.50	-	-	Hold	-	-	6
2026-05-08 10:21:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:20:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 10:19:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:18:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:17:00	$16.98	BUY	2910	$49,411.80	-	-	Hold	-	-	6
2026-05-08 10:16:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:15:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 10:14:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 10:13:00	$17.00	BUY	2910	$49,470.00	-	-	Hold	-	-	6
2026-05-08 10:12:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:11:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:10:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:09:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 10:08:00	$16.97	BUY	2910	$49,382.70	-	-	Hold	-	-	6
2026-05-08 10:07:00	$16.96	BUY	2910	$49,353.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$16.99	BUY	2910	$49,440.90	-	-	Hold	-	-	6
2026-05-08 10:05:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 10:04:00	$16.88	BUY	2910	$49,120.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 10:02:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 10:01:00	$16.91	BUY	2910	$49,208.10	-	-	Hold	-	-	6
2026-05-08 10:00:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:59:00	$16.90	BUY	2910	$49,179.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$16.87	BUY	2910	$49,091.70	-	-	Hold	-	-	6
2026-05-08 09:57:00	$16.94	BUY	2910	$49,295.40	-	-	Hold	-	-	6
2026-05-08 09:56:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:55:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:54:00	$16.95	BUY	2910	$49,324.50	-	-	Hold	-	-	6
2026-05-08 09:53:00	$17.01	BUY	2910	$49,499.10	-	-	Hold	-	-	6
2026-05-08 09:52:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:51:00	$17.02	BUY	2910	$49,528.20	-	-	Hold	-	-	6
2026-05-08 09:50:00	$17.03	BUY	2910	$49,557.30	-	-	Hold	-	-	6
2026-05-08 09:49:00	$17.04	BUY	2910	$49,586.40	-	-	Hold	-	-	6
2026-05-08 09:48:00	$17.09	BUY	2910	$49,731.90	-	-	Hold	-	-	6
2026-05-08 09:47:00	$17.08	BUY	2910	$49,702.80	-	-	Hold	-	-	6
2026-05-08 09:46:00	$17.06	BUY	2910	$49,644.60	-	-	Hold	-	-	6
2026-05-08 09:45:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:44:00	$17.07	BUY	2910	$49,673.70	-	-	Hold	-	-	6
2026-05-08 09:43:00	$17.11	BUY	2910	$49,790.10	-	-	Hold	-	-	6
2026-05-08 09:42:00	$17.13	BUY	2910	$49,848.30	-	-	Hold	-	-	6
2026-05-08 09:41:00	$17.15	BUY	2910	$49,906.50	-	-	Hold	-	-	6
2026-05-08 09:40:00	$17.24	BUY	2910	$50,168.40	-	-	Hold	-	-	6
2026-05-08 09:39:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:38:00	$17.23	BUY	2910	$50,139.30	-	-	Hold	-	-	6
2026-05-08 09:37:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:36:00	$17.22	BUY	2910	$50,110.20	-	-	Hold	-	-	6
2026-05-08 09:35:00	$17.17	BUY	2910	$49,964.70	-	-	Hold	-	-	6
2026-05-08 09:34:00	$17.20	BUY	2910	$50,052.00	-	-	Hold	-	-	6
2026-05-08 09:33:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:32:00	$17.14	BUY	2910	$49,877.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-08 09:30:00	$17.19	BUY	2910	$50,022.90	-	-	Hold	-	-	6
2026-05-07 15:59:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:58:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:57:00	$17.17	BUY	2740	$47,045.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:55:00	$17.21	BUY	2740	$47,141.70	-	-	Hold	-	-	7
2026-05-07 15:54:00	$17.22	BUY	2740	$47,182.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:52:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:51:00	$17.24	BUY	2740	$47,223.90	-	-	Hold	-	-	7
2026-05-07 15:50:00	$17.19	BUY	2740	$47,086.90	-	-	Hold	-	-	7
2026-05-07 15:49:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:48:00	$17.16	BUY	2740	$47,018.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$17.17	BUY	2740	$47,032.10	-	-	Hold	-	-	7
2026-05-07 15:46:00	$17.18	BUY	2740	$47,059.50	-	-	Hold	-	-	7
2026-05-07 15:45:00	$17.19	BUY	2740	$47,100.60	-	-	Hold	-	-	7
2026-05-07 15:44:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:43:00	$17.14	BUY	2740	$46,949.90	-	-	Hold	-	-	7
2026-05-07 15:42:00	$17.12	BUY	2740	$46,901.90	-	-	Hold	-	-	7
2026-05-07 15:41:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:40:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:39:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:38:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:37:00	$17.10	BUY	2740	$46,840.30	-	-	Hold	-	-	7
2026-05-07 15:36:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:35:00	$17.10	BUY	2740	$46,854.00	-	-	Hold	-	-	7
2026-05-07 15:34:00	$17.08	BUY	2740	$46,785.50	-	-	Hold	-	-	7
2026-05-07 15:33:00	$17.07	BUY	2740	$46,758.10	-	-	Hold	-	-	7
2026-05-07 15:32:00	$17.08	BUY	2740	$46,799.20	-	-	Hold	-	-	7
2026-05-07 15:31:00	$17.12	BUY	2740	$46,895.10	-	-	Hold	-	-	7
2026-05-07 15:30:00	$17.11	BUY	2740	$46,881.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$17.09	BUY	2740	$46,812.90	-	-	Hold	-	-	7
2026-05-07 15:28:00	$17.13	BUY	2740	$46,922.50	-	-	Hold	-	-	7
2026-05-07 15:27:00	$17.15	BUY	2740	$46,977.30	-	-	Hold	-	-	7
2026-05-07 15:26:00	$17.15	BUY	2740	$46,991.00	-	-	Hold	-	-	7
2026-05-07 15:25:00	$17.14	BUY	2740	$46,963.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$17.16	BUY	2740	$47,004.70	-	-	Hold	-	-	7
2026-05-07 15:23:00	$17.20	BUY	2740	$47,114.30	-	-	Hold	-	-	7
2026-05-07 15:22:00	$17.22	BUY	2740	$47,169.10	-	-	Hold	-	-	7
2026-05-07 15:21:00	$17.21	BUY	2740	$47,155.40	-	-	Hold	-	-	7
2026-05-07 15:20:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:19:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:18:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 15:17:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 15:16:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:15:00	$17.28	BUY	2740	$47,333.50	-	-	Hold	-	-	7
2026-05-07 15:14:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:13:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:12:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:11:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:09:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:08:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:07:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:06:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:05:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:04:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 15:03:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 15:02:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:01:00	$17.31	BUY	2740	$47,415.70	-	-	Hold	-	-	7
2026-05-07 15:00:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:58:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:57:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:56:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:55:00	$17.30	BUY	2740	$47,388.30	-	-	Hold	-	-	7
2026-05-07 14:54:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:53:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:52:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:51:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:50:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:49:00	$17.26	BUY	2740	$47,278.70	-	-	Hold	-	-	7
2026-05-07 14:48:00	$17.25	BUY	2740	$47,251.30	-	-	Hold	-	-	7
2026-05-07 14:47:00	$17.27	BUY	2740	$47,306.10	-	-	Hold	-	-	7
2026-05-07 14:46:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:45:00	$17.31	BUY	2740	$47,429.40	-	-	Hold	-	-	7
2026-05-07 14:44:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 14:43:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:42:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:41:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 14:40:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 14:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 14:38:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:37:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 14:36:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:35:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:33:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 14:32:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:31:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 14:30:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 14:29:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 14:28:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:27:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:26:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:25:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:24:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:23:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:22:00	$17.47	BUY	2740	$47,864.00	-	-	Hold	-	-	7
2026-05-07 14:21:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:20:00	$17.46	BUY	2740	$47,826.70	-	-	Hold	-	-	7
2026-05-07 14:19:00	$17.46	BUY	2740	$47,840.10	-	-	Hold	-	-	7
2026-05-07 14:18:00	$17.47	BUY	2740	$47,854.10	-	-	Hold	-	-	7
2026-05-07 14:17:00	$17.47	BUY	2740	$47,867.80	-	-	Hold	-	-	7
2026-05-07 14:16:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:14:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:13:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 14:12:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 14:11:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:10:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:09:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 14:08:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 14:07:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:06:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 14:05:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 14:04:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:03:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 14:00:00	$17.42	BUY	2740	$47,723.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:58:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:55:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:54:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:51:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:50:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:48:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:47:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:45:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:44:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:43:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:41:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:40:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:39:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:38:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 13:37:00	$17.38	BUY	2740	$47,607.50	-	-	Hold	-	-	7
2026-05-07 13:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 13:35:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:34:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:32:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:30:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$17.32	BUY	2740	$47,443.10	-	-	Hold	-	-	7
2026-05-07 13:28:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:27:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$17.33	BUY	2740	$47,470.50	-	-	Hold	-	-	7
2026-05-07 13:25:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 13:24:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 13:21:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:20:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:19:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:18:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:17:00	$17.36	BUY	2740	$47,552.70	-	-	Hold	-	-	7
2026-05-07 13:16:00	$17.35	BUY	2740	$47,536.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$17.34	BUY	2740	$47,497.90	-	-	Hold	-	-	7
2026-05-07 13:14:00	$17.31	BUY	2740	$47,431.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$17.35	BUY	2740	$47,525.30	-	-	Hold	-	-	7
2026-05-07 13:10:00	$17.36	BUY	2740	$47,570.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$17.37	BUY	2740	$47,580.10	-	-	Hold	-	-	7
2026-05-07 13:08:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:07:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 13:06:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:05:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 13:04:00	$17.39	BUY	2740	$47,634.90	-	-	Hold	-	-	7
2026-05-07 13:03:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 13:02:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 13:01:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:59:00	$17.41	BUY	2740	$47,689.70	-	-	Hold	-	-	7
2026-05-07 12:58:00	$17.40	BUY	2740	$47,662.30	-	-	Hold	-	-	7
2026-05-07 12:57:00	$17.42	BUY	2740	$47,717.10	-	-	Hold	-	-	7
2026-05-07 12:56:00	$17.43	BUY	2740	$47,744.50	-	-	Hold	-	-	7
2026-05-07 12:55:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:54:00	$17.45	BUY	2740	$47,799.30	-	-	Hold	-	-	7
2026-05-07 12:53:00	$17.44	BUY	2740	$47,771.90	-	-	Hold	-	-	7
2026-05-07 12:52:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 12:51:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:49:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:48:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:46:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$17.37	BUY	2740	$47,593.80	-	-	Hold	-	-	7
2026-05-07 12:43:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:42:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:41:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:37:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:36:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:30:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:29:00	$17.34	BUY	2740	$47,511.60	-	-	Hold	-	-	7
2026-05-07 12:28:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:26:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$17.32	BUY	2740	$47,456.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$17.29	BUY	2740	$47,374.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:22:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:21:00	$17.24	BUY	2740	$47,237.60	-	-	Hold	-	-	7
2026-05-07 12:20:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:19:00	$17.25	BUY	2740	$47,265.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:17:00	$17.27	BUY	2740	$47,319.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:15:00	$17.26	BUY	2740	$47,292.40	-	-	Hold	-	-	7
2026-05-07 12:14:00	$17.30	BUY	2740	$47,402.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$17.33	BUY	2740	$47,484.20	-	-	Hold	-	-	7
2026-05-07 12:12:00	$17.35	BUY	2740	$47,539.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:09:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:08:00	$17.36	BUY	2740	$47,566.40	-	-	Hold	-	-	7
2026-05-07 12:07:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 12:02:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$17.39	BUY	2740	$47,648.60	-	-	Hold	-	-	7
2026-05-07 12:00:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:59:00	$17.38	BUY	2740	$47,621.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$17.40	BUY	2740	$47,676.00	-	-	Hold	-	-	7
2026-05-07 11:57:00	$17.41	BUY	2740	$47,703.40	-	-	Hold	-	-	7
2026-05-07 11:56:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:55:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:54:00	$17.44	BUY	2740	$47,785.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$17.43	BUY	2740	$47,758.20	-	-	Hold	-	-	7
2026-05-07 11:52:00	$17.42	BUY	2740	$47,730.80	-	-	Hold	-	-	7
2026-05-07 11:51:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$17.45	BUY	2740	$47,813.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:48:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:47:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:45:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:41:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:37:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:36:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:33:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:31:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 11:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 11:27:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 11:26:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:24:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:22:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:21:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:20:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:19:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:18:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:17:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:16:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:15:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 11:14:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:13:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 11:12:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 11:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:10:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:09:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 11:08:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:07:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:06:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:05:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 11:04:00	$17.59	BUY	2740	$48,196.60	-	-	Hold	-	-	7
2026-05-07 11:03:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 11:02:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 11:01:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 11:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:59:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:57:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:56:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:54:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 10:52:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:51:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:50:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:49:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:48:00	$17.68	BUY	2740	$48,443.20	-	-	Hold	-	-	7
2026-05-07 10:47:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:46:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:44:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:43:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:42:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:41:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$17.55	BUY	2740	$48,087.00	-	-	Hold	-	-	7
2026-05-07 10:39:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:37:00	$17.53	BUY	2740	$48,032.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:34:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$17.50	BUY	2740	$47,950.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:30:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$17.51	BUY	2740	$47,977.40	-	-	Hold	-	-	7
2026-05-07 10:28:00	$17.49	BUY	2740	$47,922.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$17.48	BUY	2740	$47,895.20	-	-	Hold	-	-	7
2026-05-07 10:26:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:25:00	$17.54	BUY	2740	$48,059.60	-	-	Hold	-	-	7
2026-05-07 10:24:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$17.57	BUY	2740	$48,141.80	-	-	Hold	-	-	7
2026-05-07 10:22:00	$17.62	BUY	2740	$48,278.80	-	-	Hold	-	-	7
2026-05-07 10:21:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:20:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:19:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:18:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:17:00	$17.63	BUY	2740	$48,306.20	-	-	Hold	-	-	7
2026-05-07 10:16:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:15:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:14:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:13:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:12:00	$17.52	BUY	2740	$48,004.80	-	-	Hold	-	-	7
2026-05-07 10:11:00	$17.56	BUY	2740	$48,114.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$17.58	BUY	2740	$48,169.20	-	-	Hold	-	-	7
2026-05-07 10:09:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 10:07:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:06:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:05:00	$17.65	BUY	2740	$48,361.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 10:03:00	$17.61	BUY	2740	$48,251.40	-	-	Hold	-	-	7
2026-05-07 10:02:00	$17.60	BUY	2740	$48,224.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 10:00:00	$17.66	BUY	2740	$48,388.40	-	-	Hold	-	-	7
2026-05-07 09:59:00	$17.64	BUY	2740	$48,333.60	-	-	Hold	-	-	7
2026-05-07 09:58:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:57:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:56:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:55:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:54:00	$17.70	BUY	2740	$48,498.00	-	-	Hold	-	-	7
2026-05-07 09:53:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:52:00	$17.73	BUY	2740	$48,580.20	-	-	Hold	-	-	7
2026-05-07 09:51:00	$17.77	BUY	2740	$48,689.80	-	-	Hold	-	-	7
2026-05-07 09:50:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:49:00	$17.74	BUY	2740	$48,607.60	-	-	Hold	-	-	7
2026-05-07 09:48:00	$17.75	BUY	2740	$48,635.00	-	-	Hold	-	-	7
2026-05-07 09:47:00	$17.67	BUY	2740	$48,415.80	-	-	Hold	-	-	7
2026-05-07 09:46:00	$17.71	BUY	2740	$48,525.40	-	-	Hold	-	-	7
2026-05-07 09:45:00	$17.72	BUY	2740	$48,552.80	-	-	Hold	-	-	7
2026-05-07 09:44:00	$17.93	BUY	2740	$49,128.20	-	-	Hold	-	-	7
2026-05-07 09:43:00	$17.89	BUY	2740	$49,018.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$17.91	BUY	2740	$49,073.40	-	-	Hold	-	-	7
2026-05-07 09:41:00	$17.92	BUY	2740	$49,100.80	-	-	Hold	-	-	7
2026-05-07 09:40:00	$17.95	BUY	2740	$49,183.00	-	-	Hold	-	-	7
2026-05-07 09:39:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:38:00	$17.98	BUY	2740	$49,265.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$17.97	BUY	2740	$49,237.80	-	-	Hold	-	-	7
2026-05-07 09:36:00	$17.87	BUY	2740	$48,963.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$17.84	BUY	2740	$48,881.60	-	-	Hold	-	-	7
2026-05-07 09:34:00	$17.85	BUY	2740	$48,909.00	-	-	Hold	-	-	7
2026-05-07 09:33:00	$17.94	BUY	2740	$49,155.60	-	-	Hold	-	-	7
2026-05-07 09:32:00	$18.03	BUY	2740	$49,402.20	-	-	Hold	-	-	7
2026-05-07 09:31:00	$18.12	BUY	2740	$49,648.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$18.28	BUY	2740	$50,087.20	-	-	Hold	-	-	7
2026-05-06 11:53:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:50:00	$17.19	BUY	2750	$47,272.50	-	-	Hold	-	-	8
2026-05-06 11:49:00	$17.11	BUY	2750	$47,052.50	-	-	Hold	-	-	8
2026-05-06 11:48:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:47:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$17.10	BUY	2750	$47,025.00	-	-	Hold	-	-	8
2026-05-06 11:45:00	$17.14	BUY	2750	$47,135.00	-	-	Hold	-	-	8
2026-05-06 11:42:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:41:00	$17.17	BUY	2750	$47,217.50	-	-	Hold	-	-	8
2026-05-06 11:38:00	$17.15	BUY	2750	$47,162.50	-	-	Hold	-	-	8
2026-05-06 11:37:00	$17.21	BUY	2750	$47,327.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$17.16	BUY	2750	$47,190.00	-	-	Hold	-	-	8
2026-05-06 11:35:00	$17.07	BUY	2750	$46,942.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:33:00	$16.98	BUY	2750	$46,695.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$16.99	BUY	2750	$46,722.50	-	-	Hold	-	-	8
2026-05-06 11:31:00	$16.95	BUY	2750	$46,612.50	-	-	Hold	-	-	8
2026-05-06 11:30:00	$17.02	BUY	2750	$46,805.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$17.09	BUY	2750	$46,997.50	-	-	Hold	-	-	8
2026-05-06 11:28:00	$17.18	BUY	2750	$47,245.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$17.32	BUY	2750	$47,630.00	-	-	Hold	-	-	8
2026-05-06 11:26:00	$17.26	BUY	2750	$47,465.00	-	-	Hold	-	-	8
2026-05-06 11:25:00	$17.34	BUY	2750	$47,685.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$17.41	BUY	2750	$47,877.50	-	-	Hold	-	-	8
2026-05-06 11:23:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:22:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:21:00	$17.58	BUY	2750	$48,345.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:19:00	$17.62	BUY	2750	$48,455.00	-	-	Hold	-	-	8
2026-05-06 11:18:00	$17.54	BUY	2750	$48,235.00	-	-	Hold	-	-	8
2026-05-06 11:17:00	$17.44	BUY	2750	$47,960.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$17.45	BUY	2750	$47,987.50	-	-	Hold	-	-	8
2026-05-06 11:15:00	$17.47	BUY	2750	$48,042.50	-	-	Hold	-	-	8
2026-05-06 11:14:00	$17.53	BUY	2750	$48,207.50	-	-	Hold	-	-	8
2026-05-06 11:13:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:12:00	$17.52	BUY	2750	$48,180.00	-	-	Hold	-	-	8
2026-05-06 11:11:00	$17.57	BUY	2750	$48,317.50	-	-	Hold	-	-	8
2026-05-06 11:10:00	$17.60	BUY	2750	$48,400.00	-	-	Hold	-	-	8
2026-05-06 11:09:00	$17.51	BUY	2750	$48,152.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$17.59	BUY	2750	$48,372.50	-	-	Hold	-	-	8
2026-05-06 11:07:00	$17.64	BUY	2750	$48,510.00	-	-	Hold	-	-	8
2026-05-06 11:06:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 11:05:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:04:00	$17.70	BUY	2750	$48,675.00	-	-	Hold	-	-	8
2026-05-06 11:03:00	$17.73	BUY	2750	$48,757.50	-	-	Hold	-	-	8
2026-05-06 11:02:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 11:01:00	$17.67	BUY	2750	$48,592.50	-	-	Hold	-	-	8
2026-05-06 11:00:00	$17.65	BUY	2750	$48,537.50	-	-	Hold	-	-	8
2026-05-06 10:59:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:58:00	$17.63	BUY	2750	$48,482.50	-	-	Hold	-	-	8
2026-05-06 10:57:00	$17.68	BUY	2750	$48,620.00	-	-	Hold	-	-	8
2026-05-06 10:56:00	$17.69	BUY	2750	$48,647.50	-	-	Hold	-	-	8
2026-05-06 10:55:00	$17.75	BUY	2750	$48,812.50	-	-	Hold	-	-	8
2026-05-06 10:54:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:53:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:52:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:51:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:49:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$17.84	BUY	2750	$49,060.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:46:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:45:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:44:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:43:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:42:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:40:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:39:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:38:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:36:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:35:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:34:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:33:00	$17.87	BUY	2750	$49,142.50	-	-	Hold	-	-	8
2026-05-06 10:32:00	$17.93	BUY	2750	$49,307.50	-	-	Hold	-	-	8
2026-05-06 10:31:00	$17.92	BUY	2750	$49,280.00	-	-	Hold	-	-	8
2026-05-06 10:30:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:29:00	$17.89	BUY	2750	$49,197.50	-	-	Hold	-	-	8
2026-05-06 10:28:00	$17.88	BUY	2750	$49,170.00	-	-	Hold	-	-	8
2026-05-06 10:27:00	$17.90	BUY	2750	$49,225.00	-	-	Hold	-	-	8
2026-05-06 10:26:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:25:00	$17.83	BUY	2750	$49,032.50	-	-	Hold	-	-	8
2026-05-06 10:24:00	$17.85	BUY	2750	$49,087.50	-	-	Hold	-	-	8
2026-05-06 10:23:00	$17.91	BUY	2750	$49,252.50	-	-	Hold	-	-	8
2026-05-06 10:22:00	$17.81	BUY	2750	$48,977.50	-	-	Hold	-	-	8
2026-05-06 10:21:00	$17.86	BUY	2750	$49,115.00	-	-	Hold	-	-	8
2026-05-06 10:20:00	$17.99	BUY	2750	$49,472.50	-	-	Hold	-	-	8
2026-05-06 10:19:00	$18.14	BUY	2750	$49,885.00	-	-	Hold	-	-	8
2026-05-06 10:16:00	$18.00	BUY	2750	$49,500.00	-	-	Hold	-	-	8
2026-05-06 10:15:00	$18.01	BUY	2750	$49,527.50	-	-	Hold	-	-	8
2026-05-06 10:14:00	$18.06	BUY	2750	$49,665.00	-	-	Hold	-	-	8
2026-05-06 10:13:00	$18.08	BUY	2750	$49,720.00	-	-	Hold	-	-	8
2026-05-06 10:12:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 10:11:00	$18.07	BUY	2750	$49,692.50	-	-	Hold	-	-	8
2026-05-06 10:10:00	$18.13	BUY	2750	$49,857.50	-	-	Hold	-	-	8
2026-05-06 10:09:00	$18.17	BUY	2750	$49,967.50	-	-	Hold	-	-	8
2026-05-06 09:34:00	$18.18	BUY	2750	$49,995.00	-	-	Hold	-	-	8
2026-05-06 09:33:00	$18.02	BUY	2750	$49,555.00	-	-	Hold	-	-	8
2026-05-06 09:32:00	$18.16	BUY	2750	$49,940.00	-	-	Hold	-	-	8
2026-05-06 09:31:00	$18.22	BUY	2750	$50,105.00	-	-	Hold	-	-	8
2026-05-06 09:30:00	$18.23	BUY	2750	$50,132.50	-	-	Hold	-	-	8
2026-05-01 09:43:00	$20.19	BUY	2470	$49,869.30	-	-	Hold	-	-	13
2026-05-01 09:39:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	13
2026-04-30 15:57:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:56:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 15:52:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 15:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 15:50:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:42:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:40:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:38:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:37:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:24:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:22:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:19:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:18:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:17:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:16:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:15:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:14:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 14:13:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:12:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 14:11:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:10:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:09:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 14:08:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 14:07:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:06:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:05:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:04:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:02:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 14:01:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 14:00:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:59:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:58:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:57:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:56:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:55:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:54:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:53:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:52:00	$19.90	BUY	2480	$49,352.00	-	-	Hold	-	-	14
2026-04-30 13:51:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 13:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:47:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:46:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:45:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:42:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:40:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:36:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 13:33:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 13:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 13:29:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 13:28:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:27:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:26:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:25:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:24:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:23:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:22:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:21:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:20:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:19:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:18:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:17:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:16:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 13:15:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:14:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 13:13:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:12:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:11:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:10:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:09:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:08:00	$19.86	BUY	2480	$49,252.80	-	-	Hold	-	-	14
2026-04-30 13:07:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:06:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:05:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:04:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:03:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 13:02:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 13:01:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 13:00:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:59:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:57:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:56:00	$19.84	BUY	2480	$49,203.20	-	-	Hold	-	-	14
2026-04-30 12:55:00	$19.83	BUY	2480	$49,178.40	-	-	Hold	-	-	14
2026-04-30 12:54:00	$19.85	BUY	2480	$49,228.00	-	-	Hold	-	-	14
2026-04-30 12:53:00	$19.87	BUY	2480	$49,277.60	-	-	Hold	-	-	14
2026-04-30 12:52:00	$19.88	BUY	2480	$49,302.40	-	-	Hold	-	-	14
2026-04-30 12:51:00	$19.89	BUY	2480	$49,327.20	-	-	Hold	-	-	14
2026-04-30 12:50:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 12:49:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:48:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:47:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:46:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:44:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:43:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:42:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 12:41:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:40:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 12:39:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:38:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:37:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:36:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 12:35:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:34:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 12:33:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:32:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:31:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:30:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 12:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:28:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:26:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:25:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:24:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:23:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:22:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:21:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:20:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:17:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 12:14:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:13:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:12:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:11:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:10:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:09:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:08:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:07:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:06:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:05:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:04:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 12:03:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:02:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 12:01:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 12:00:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:59:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:58:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:57:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:55:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:54:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:53:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:52:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:51:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:50:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:49:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 11:48:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 11:47:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:46:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:45:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:44:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:43:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:42:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:41:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:40:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:39:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:38:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:37:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:36:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:35:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:34:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:33:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:32:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 11:31:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:30:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:29:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:28:00	$19.91	BUY	2480	$49,376.80	-	-	Hold	-	-	14
2026-04-30 11:27:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:26:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:25:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:24:00	$19.94	BUY	2480	$49,451.20	-	-	Hold	-	-	14
2026-04-30 11:23:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:22:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 11:21:00	$19.92	BUY	2480	$49,401.60	-	-	Hold	-	-	14
2026-04-30 11:20:00	$19.96	BUY	2480	$49,500.80	-	-	Hold	-	-	14
2026-04-30 11:19:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:18:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 11:17:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:16:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:15:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:14:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:13:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:12:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:11:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 11:09:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 11:06:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:05:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 11:02:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 10:52:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:51:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:50:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:49:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:48:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:47:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:46:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:45:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:44:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:43:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:42:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:41:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:40:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:39:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:38:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:37:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:35:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:33:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:31:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:30:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:29:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:28:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:27:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:26:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:25:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 10:24:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:23:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:22:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:21:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:20:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:19:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:18:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:17:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:16:00	$19.93	BUY	2480	$49,426.40	-	-	Hold	-	-	14
2026-04-30 10:15:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:14:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:13:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:12:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 10:11:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 10:10:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:09:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:08:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:07:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:05:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:04:00	$20.02	BUY	2480	$49,649.60	-	-	Hold	-	-	14
2026-04-30 10:03:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 10:02:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 10:01:00	$20.00	BUY	2480	$49,600.00	-	-	Hold	-	-	14
2026-04-30 10:00:00	$19.98	BUY	2480	$49,550.40	-	-	Hold	-	-	14
2026-04-30 09:59:00	$19.95	BUY	2480	$49,476.00	-	-	Hold	-	-	14
2026-04-30 09:58:00	$20.03	BUY	2480	$49,674.40	-	-	Hold	-	-	14
2026-04-30 09:57:00	$19.97	BUY	2480	$49,525.60	-	-	Hold	-	-	14
2026-04-30 09:56:00	$19.99	BUY	2480	$49,575.20	-	-	Hold	-	-	14
2026-04-30 09:55:00	$20.01	BUY	2480	$49,624.80	-	-	Hold	-	-	14
2026-04-30 09:54:00	$20.04	BUY	2480	$49,699.20	-	-	Hold	-	-	14
2026-04-30 09:53:00	$20.06	BUY	2480	$49,748.80	-	-	Hold	-	-	14
2026-04-30 09:52:00	$20.10	BUY	2480	$49,848.00	-	-	Hold	-	-	14
2026-04-30 09:51:00	$20.11	BUY	2480	$49,872.80	-	-	Hold	-	-	14
2026-04-30 09:50:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:48:00	$20.16	BUY	2480	$49,996.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$20.17	BUY	2480	$50,021.60	-	-	Hold	-	-	14
2026-04-30 09:33:00	$20.18	BUY	2480	$50,046.40	-	-	Hold	-	-	14
2026-04-29 13:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:15:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:12:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:11:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:09:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 13:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:06:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:03:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:02:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 13:01:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:52:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:51:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 12:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:48:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:46:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:44:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:41:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:38:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:37:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:36:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:35:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:34:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:33:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:32:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:31:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:30:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:19:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:17:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:16:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 12:05:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:04:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 12:03:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 12:02:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 12:01:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 12:00:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:59:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:58:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:57:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:56:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:55:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 11:54:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:53:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:47:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:46:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:45:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:44:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:43:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:42:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:41:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:39:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:38:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:30:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:29:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:28:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 11:27:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:26:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:25:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:24:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:23:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 11:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:20:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 11:19:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:18:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:17:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 11:14:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:13:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 11:11:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 11:10:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:09:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 11:08:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:07:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:03:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 11:02:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:59:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:58:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:57:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:56:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:55:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:54:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:53:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:52:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:51:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:49:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:48:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:47:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:46:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 10:44:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:43:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:42:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:41:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:40:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:39:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:37:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:36:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:35:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:24:00	$20.06	BUY	2470	$49,548.20	-	-	Hold	-	-	15
2026-04-29 10:23:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:22:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:21:00	$20.02	BUY	2470	$49,449.40	-	-	Hold	-	-	15
2026-04-29 10:20:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:19:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:18:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:17:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:16:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:15:00	$20.00	BUY	2470	$49,400.00	-	-	Hold	-	-	15
2026-04-29 10:14:00	$20.04	BUY	2470	$49,498.80	-	-	Hold	-	-	15
2026-04-29 10:13:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:12:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	15
2026-04-29 10:11:00	$19.99	BUY	2470	$49,375.30	-	-	Hold	-	-	15
2026-04-29 10:10:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:09:00	$19.98	BUY	2470	$49,350.60	-	-	Hold	-	-	15
2026-04-29 10:08:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	15
2026-04-29 10:07:00	$20.05	BUY	2470	$49,523.50	-	-	Hold	-	-	15
2026-04-29 10:06:00	$20.07	BUY	2470	$49,572.90	-	-	Hold	-	-	15
2026-04-29 10:05:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	15
2026-04-29 10:04:00	$20.13	BUY	2470	$49,721.10	-	-	Hold	-	-	15
2026-04-29 10:03:00	$20.10	BUY	2470	$49,647.00	-	-	Hold	-	-	15
2026-04-29 10:02:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	15
2026-04-29 10:01:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	15
2026-04-29 09:59:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:58:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:54:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:52:00	$20.18	BUY	2470	$49,844.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$20.14	BUY	2470	$49,745.80	-	-	Hold	-	-	15
2026-04-29 09:50:00	$20.16	BUY	2470	$49,795.20	-	-	Hold	-	-	15
2026-04-29 09:49:00	$20.12	BUY	2470	$49,696.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$20.11	BUY	2470	$49,671.70	-	-	Hold	-	-	15
2026-04-29 09:47:00	$20.15	BUY	2470	$49,770.50	-	-	Hold	-	-	15
2026-04-28 13:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:37:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:36:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:35:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:34:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:33:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:32:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:30:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:29:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:27:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:24:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:20:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:19:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:18:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:16:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 13:15:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:14:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:13:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:12:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:11:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:10:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:09:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:08:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:07:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:06:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:04:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 13:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:02:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 13:01:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 13:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 12:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:58:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 12:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:56:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:54:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:52:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:51:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:28:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:27:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:26:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:25:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:17:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:16:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:12:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:11:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:10:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:09:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:01:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 12:00:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 11:59:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:45:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:25:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:23:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:22:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:21:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:20:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:11:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 11:07:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	16
2026-04-28 11:06:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 11:05:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 11:03:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:59:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 10:58:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	16
2026-04-28 10:57:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 10:56:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:55:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:54:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	16
2026-04-28 10:40:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-28 10:38:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	16
2026-04-28 10:37:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	16
2026-04-24 11:18:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 11:17:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	20
2026-04-24 11:16:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	20
2026-04-24 11:15:00	$20.11	BUY	2460	$49,470.60	-	-	Hold	-	-	20
2026-04-24 11:14:00	$20.10	BUY	2460	$49,446.00	-	-	Hold	-	-	20
2026-04-24 11:13:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:12:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:11:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:10:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:09:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:08:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:07:00	$20.12	BUY	2460	$49,495.20	-	-	Hold	-	-	20
2026-04-24 11:06:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	20
2026-04-24 11:05:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 11:04:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	20
2026-04-24 11:03:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	20
2026-04-24 11:02:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 11:01:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 11:00:00	$20.16	BUY	2460	$49,593.60	-	-	Hold	-	-	20
2026-04-24 10:59:00	$20.17	BUY	2460	$49,618.20	-	-	Hold	-	-	20
2026-04-24 10:58:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:55:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:54:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:53:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:52:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:51:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:50:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:49:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:48:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:47:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	20
2026-04-24 10:46:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:45:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:44:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:43:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:42:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:41:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:40:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:39:00	$20.19	BUY	2460	$49,667.40	-	-	Hold	-	-	20
2026-04-24 10:38:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:37:00	$20.15	BUY	2460	$49,569.00	-	-	Hold	-	-	20
2026-04-24 10:36:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	20
2026-04-24 10:18:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-24 10:17:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	20
2026-04-23 10:07:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:04:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:03:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 10:02:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 10:01:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	21
2026-04-23 10:00:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:59:00	$20.22	BUY	2460	$49,741.20	-	-	Hold	-	-	21
2026-04-23 09:58:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:57:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:56:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:55:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	21
2026-04-23 09:54:00	$20.21	BUY	2460	$49,716.60	-	-	Hold	-	-	21
2026-04-23 09:53:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:47:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	21
2026-04-23 09:46:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	21
2026-04-23 09:45:00	$20.14	BUY	2460	$49,544.40	-	-	Hold	-	-	21
2026-04-23 09:44:00	$20.13	BUY	2460	$49,519.80	-	-	Hold	-	-	21
2026-04-23 09:43:00	$20.18	BUY	2460	$49,642.80	-	-	Hold	-	-	21
2026-04-23 09:42:00	$20.20	BUY	2460	$49,692.00	-	-	Hold	-	-	21
2026-04-23 09:41:00	$20.23	BUY	2460	$49,765.80	-	-	Hold	-	-	21
2026-04-23 09:40:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 09:39:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	21
2026-04-23 09:38:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:37:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:35:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-23 09:34:00	$20.32	BUY	2460	$49,987.20	-	-	Hold	-	-	21
2026-04-23 09:33:00	$20.29	BUY	2460	$49,913.40	-	-	Hold	-	-	21
2026-04-23 09:31:00	$20.33	BUY	2460	$50,011.80	-	-	Hold	-	-	21
2026-04-22 12:37:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:36:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:35:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:34:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	22
2026-04-22 12:33:00	$20.20	BUY	2420	$48,884.00	-	-	Hold	-	-	22
2026-04-22 12:32:00	$20.24	BUY	2420	$48,980.80	-	-	Hold	-	-	22
2026-04-22 12:31:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:30:00	$20.25	BUY	2420	$49,005.00	-	-	Hold	-	-	22
2026-04-22 12:29:00	$20.23	BUY	2420	$48,956.60	-	-	Hold	-	-	22
2026-04-22 12:28:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:27:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:26:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:25:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:24:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:23:00	$20.28	BUY	2420	$49,077.60	-	-	Hold	-	-	22
2026-04-22 12:22:00	$20.29	BUY	2420	$49,101.80	-	-	Hold	-	-	22
2026-04-22 12:21:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:20:00	$20.30	BUY	2420	$49,126.00	-	-	Hold	-	-	22
2026-04-22 12:19:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:18:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:17:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:16:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 12:15:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:14:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:13:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:12:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 12:11:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:10:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 12:09:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:08:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:07:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:06:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 12:05:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 12:04:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 12:03:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:02:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 12:01:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 12:00:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 11:59:00	$20.31	BUY	2420	$49,150.20	-	-	Hold	-	-	22
2026-04-22 11:58:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 11:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 11:56:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	22
2026-04-22 11:55:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 11:54:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:53:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:52:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:51:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:50:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:49:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:48:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:47:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:46:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:44:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:43:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:41:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:40:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:39:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:38:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:37:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:33:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:31:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:27:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:26:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:25:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:20:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 11:18:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:17:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:16:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:15:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:14:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:13:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:12:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:11:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:10:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:09:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 11:08:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:07:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 11:03:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:02:00	$20.41	BUY	2420	$49,392.20	-	-	Hold	-	-	22
2026-04-22 11:01:00	$20.43	BUY	2420	$49,440.60	-	-	Hold	-	-	22
2026-04-22 11:00:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:59:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:58:00	$20.37	BUY	2420	$49,295.40	-	-	Hold	-	-	22
2026-04-22 10:57:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:56:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:55:00	$20.34	BUY	2420	$49,222.80	-	-	Hold	-	-	22
2026-04-22 10:54:00	$20.35	BUY	2420	$49,247.00	-	-	Hold	-	-	22
2026-04-22 10:53:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 10:52:00	$20.32	BUY	2420	$49,174.40	-	-	Hold	-	-	22
2026-04-22 10:51:00	$20.33	BUY	2420	$49,198.60	-	-	Hold	-	-	22
2026-04-22 10:50:00	$20.36	BUY	2420	$49,271.20	-	-	Hold	-	-	22
2026-04-22 10:49:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:48:00	$20.38	BUY	2420	$49,319.60	-	-	Hold	-	-	22
2026-04-22 10:47:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:46:00	$20.40	BUY	2420	$49,368.00	-	-	Hold	-	-	22
2026-04-22 10:45:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:44:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:43:00	$20.42	BUY	2420	$49,416.40	-	-	Hold	-	-	22
2026-04-22 10:42:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 10:41:00	$20.47	BUY	2420	$49,537.40	-	-	Hold	-	-	22
2026-04-22 10:36:00	$20.45	BUY	2420	$49,489.00	-	-	Hold	-	-	22
2026-04-22 10:35:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-22 10:34:00	$20.44	BUY	2420	$49,464.80	-	-	Hold	-	-	22
2026-04-21 15:59:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	23
2026-04-21 15:58:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 15:53:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 15:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:52:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:50:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:49:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 14:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:42:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:41:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:40:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:39:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 14:38:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:37:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 14:36:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:31:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 14:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:28:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:27:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:26:00	$20.48	BUY	2340	$47,923.20	-	-	Hold	-	-	23
2026-04-21 14:25:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:24:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 14:23:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:22:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:21:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 14:20:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 14:19:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 14:18:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 14:17:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:56:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:55:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:54:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:53:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:52:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:51:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:50:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:49:00	$20.44	BUY	2340	$47,829.60	-	-	Hold	-	-	23
2026-04-21 13:48:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:47:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:46:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:45:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 13:44:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:43:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:42:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:40:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:39:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:38:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:37:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:36:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 13:35:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:32:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:31:00	$20.47	BUY	2340	$47,888.10	-	-	Hold	-	-	23
2026-04-21 13:30:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:29:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:28:00	$20.44	BUY	2340	$47,817.90	-	-	Hold	-	-	23
2026-04-21 13:27:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:26:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:25:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:24:00	$20.37	BUY	2340	$47,665.80	-	-	Hold	-	-	23
2026-04-21 13:23:00	$20.36	BUY	2340	$47,642.40	-	-	Hold	-	-	23
2026-04-21 13:22:00	$20.35	BUY	2340	$47,619.00	-	-	Hold	-	-	23
2026-04-21 13:21:00	$20.38	BUY	2340	$47,677.50	-	-	Hold	-	-	23
2026-04-21 13:20:00	$20.39	BUY	2340	$47,712.60	-	-	Hold	-	-	23
2026-04-21 13:19:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:18:00	$20.41	BUY	2340	$47,747.70	-	-	Hold	-	-	23
2026-04-21 13:17:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	23
2026-04-21 13:16:00	$20.43	BUY	2340	$47,794.50	-	-	Hold	-	-	23
2026-04-21 13:15:00	$20.42	BUY	2340	$47,771.10	-	-	Hold	-	-	23
2026-04-21 13:14:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	23
2026-04-21 13:13:00	$20.42	BUY	2340	$47,782.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$20.43	BUY	2340	$47,806.20	-	-	Hold	-	-	23
2026-04-21 13:11:00	$20.45	BUY	2340	$47,853.00	-	-	Hold	-	-	23
2026-04-21 13:10:00	$20.47	BUY	2340	$47,899.80	-	-	Hold	-	-	23
2026-04-21 13:09:00	$20.49	BUY	2340	$47,934.90	-	-	Hold	-	-	23
2026-04-21 13:08:00	$20.46	BUY	2340	$47,864.70	-	-	Hold	-	-	23
2026-04-21 13:07:00	$20.45	BUY	2340	$47,841.30	-	-	Hold	-	-	23
2026-04-21 13:06:00	$20.46	BUY	2340	$47,876.40	-	-	Hold	-	-	23
2026-04-21 13:05:00	$20.48	BUY	2340	$47,911.50	-	-	Hold	-	-	23
2026-04-21 13:04:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	23
2026-04-21 13:00:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	23
2026-04-21 12:59:00	$20.50	BUY	2340	$47,958.30	-	-	Hold	-	-	23
2026-04-21 12:58:00	$20.50	BUY	2340	$47,970.00	-	-	Hold	-	-	23
2026-04-21 12:57:00	$20.51	BUY	2340	$47,993.40	-	-	Hold	-	-	23
2026-04-21 12:56:00	$20.51	BUY	2340	$47,981.70	-	-	Hold	-	-	23
2026-04-21 12:55:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	23
2026-04-21 12:45:00	$20.52	BUY	2340	$48,016.80	-	-	Hold	-	-	23
2026-04-21 12:44:00	$20.52	BUY	2340	$48,005.10	-	-	Hold	-	-	23
2026-04-17 13:23:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:22:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:21:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:20:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 13:19:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:18:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:17:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 13:16:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 13:15:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 13:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:13:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 13:11:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:10:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 13:09:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 13:08:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 13:07:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 13:06:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 13:05:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 13:04:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 13:03:00	$22.22	SELL	2330	$51,772.60	-	-		-	-
2026-04-17 13:02:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:01:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 13:00:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:59:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:58:00	$22.21	SELL	2330	$51,749.30	-	-		-	-
2026-04-17 12:57:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:56:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:55:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:54:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:53:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:52:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:51:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:50:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:49:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:48:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:47:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:46:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:45:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:44:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:43:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:42:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:41:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:40:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:39:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:38:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:37:00	$22.23	SELL	2330	$51,795.90	-	-		-	-
2026-04-17 12:36:00	$22.20	SELL	2330	$51,726.00	-	-		-	-
2026-04-17 12:35:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:34:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:33:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:32:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:31:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:30:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:29:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:28:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:27:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:26:00	$22.18	SELL	2330	$51,679.40	-	-		-	-
2026-04-17 12:25:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:24:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:23:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:22:00	$22.16	SELL	2330	$51,632.80	-	-		-	-
2026-04-17 12:21:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:20:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:19:00	$22.10	SELL	2330	$51,493.00	-	-		-	-
2026-04-17 12:18:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:17:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:16:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:15:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:14:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:13:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:12:00	$22.12	SELL	2330	$51,539.60	-	-		-	-
2026-04-17 12:11:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:10:00	$22.19	SELL	2330	$51,702.70	-	-		-	-
2026-04-17 12:09:00	$22.17	SELL	2330	$51,656.10	-	-		-	-
2026-04-17 12:08:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:07:00	$22.15	SELL	2330	$51,609.50	-	-		-	-
2026-04-17 12:06:00	$22.14	SELL	2330	$51,586.20	-	-		-	-
2026-04-17 12:05:00	$22.13	SELL	2330	$51,562.90	-	-		-	-
2026-04-17 12:04:00	$22.11	SELL	2330	$51,516.30	-	-		-	-
2026-04-17 12:03:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:02:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 12:01:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 12:00:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:59:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:58:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 11:57:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 11:56:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:55:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:54:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 11:53:00	$22.09	SELL	2330	$51,469.70	-	-		-	-
2026-04-17 11:52:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:51:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:50:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:49:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:48:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:47:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:46:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:45:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:44:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:43:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:42:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:41:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:40:00	$22.02	SELL	2330	$51,306.60	-	-		-	-
2026-04-17 11:39:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:38:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:37:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:36:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 11:35:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:34:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:33:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:32:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:31:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:30:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:29:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:28:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:27:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:26:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:25:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:24:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:23:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:22:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:21:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:20:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:19:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 11:18:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:17:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:15:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:14:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 11:13:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:12:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:11:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:10:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:09:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:08:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:07:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 11:06:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:05:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:04:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 11:03:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 11:02:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 11:01:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 11:00:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:59:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:58:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:57:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:56:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:55:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:54:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:53:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:52:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:51:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:50:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:49:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:48:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:47:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:46:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:45:00	$21.92	SELL	2330	$51,073.60	-	-		-	-
2026-04-17 10:44:00	$21.93	SELL	2330	$51,096.90	-	-		-	-
2026-04-17 10:43:00	$21.91	SELL	2330	$51,050.30	-	-		-	-
2026-04-17 10:42:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:41:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:40:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:39:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:38:00	$21.96	SELL	2330	$51,166.80	-	-		-	-
2026-04-17 10:37:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:36:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:35:00	$21.97	SELL	2330	$51,190.10	-	-		-	-
2026-04-17 10:34:00	$22.04	SELL	2330	$51,353.20	-	-		-	-
2026-04-17 10:33:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:32:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:31:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:30:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:29:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:28:00	$22.01	SELL	2330	$51,283.30	-	-		-	-
2026-04-17 10:27:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:26:00	$22.06	SELL	2330	$51,399.80	-	-		-	-
2026-04-17 10:25:00	$22.05	SELL	2330	$51,376.50	-	-		-	-
2026-04-17 10:24:00	$22.07	SELL	2330	$51,423.10	-	-		-	-
2026-04-17 10:23:00	$22.08	SELL	2330	$51,446.40	-	-		-	-
2026-04-17 10:22:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:21:00	$22.03	SELL	2330	$51,329.90	-	-		-	-
2026-04-17 10:20:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:19:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:18:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:17:00	$21.95	SELL	2330	$51,143.50	-	-		-	-
2026-04-17 10:16:00	$21.99	SELL	2330	$51,236.70	-	-		-	-
2026-04-17 10:15:00	$22.00	SELL	2330	$51,260.00	-	-		-	-
2026-04-17 10:14:00	$21.98	SELL	2330	$51,213.40	-	-		-	-
2026-04-17 10:13:00	$21.94	SELL	2330	$51,120.20	-	-		-	-
2026-04-17 10:12:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:11:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:10:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:09:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:08:00	$21.89	SELL	2330	$51,003.70	-	-		-	-
2026-04-17 10:07:00	$21.84	SELL	2330	$50,887.20	-	-		-	-
2026-04-17 10:06:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 10:05:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:04:00	$21.90	SELL	2330	$51,027.00	-	-		-	-
2026-04-17 10:03:00	$21.87	SELL	2330	$50,957.10	-	-		-	-
2026-04-17 10:02:00	$21.88	SELL	2330	$50,980.40	-	-		-	-
2026-04-17 10:01:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 10:00:00	$21.85	SELL	2330	$50,910.50	-	-		-	-
2026-04-17 09:59:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:58:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:57:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:56:00	$21.82	SELL	2330	$50,840.60	-	-		-	-
2026-04-17 09:55:00	$21.81	SELL	2330	$50,817.30	-	-		-	-
2026-04-17 09:54:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:53:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:52:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:51:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-17 09:50:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:49:00	$21.86	SELL	2330	$50,933.80	-	-		-	-
2026-04-17 09:48:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:47:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:46:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-17 09:45:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:44:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-17 09:43:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:42:00	$21.80	SELL	2330	$50,794.00	-	-		-	-
2026-04-17 09:41:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:40:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-17 09:39:00	$21.79	SELL	2330	$50,770.70	-	-		-	-
2026-04-17 09:38:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-17 09:37:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-04-17 09:36:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:35:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-17 09:34:00	$21.78	SELL	2330	$50,747.40	-	-		-	-
2026-04-17 09:33:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:32:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-17 09:31:00	$21.71	SELL	2330	$50,584.30	-	-		-	-
2026-04-16 15:56:00	$21.57	SELL	2330	$50,246.40	-	-		-	-
2026-04-16 15:55:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:54:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:53:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:52:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:51:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:45:00	$21.60	SELL	2330	$50,316.40	-	-		-	-
2026-04-16 15:44:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:43:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:42:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-04-16 15:41:00	$21.56	SELL	2330	$50,238.10	-	-		-	-
2026-04-16 15:40:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:39:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-04-16 15:38:00	$21.63	SELL	2330	$50,386.20	-	-		-	-
2026-04-16 15:37:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:36:00	$21.62	SELL	2330	$50,362.90	-	-		-	-
2026-04-16 15:35:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:34:00	$21.61	SELL	2330	$50,339.60	-	-		-	-
2026-04-16 15:33:00	$21.61	SELL	2330	$50,351.30	-	-		-	-
2026-04-16 15:32:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-04-16 15:31:00	$21.60	SELL	2330	$50,328.00	-	-		-	-
2026-04-16 15:25:00	$21.56	SELL	2330	$50,234.80	-	-		-	-
2026-04-16 09:32:00	$21.66	SELL	2330	$50,467.80	-	-		-	-
2026-04-16 09:31:00	$21.54	SELL	2330	$50,188.20	-	-		-	-
2026-04-15 15:53:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 15:52:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:51:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:50:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:46:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 15:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 15:44:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 15:43:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:42:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:41:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 15:40:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:39:00	$21.44	SELL	2430	$52,087.10	-	-		-	-
2026-04-15 15:38:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:37:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:36:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 15:33:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:32:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:25:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:22:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:19:00	$21.43	SELL	2430	$52,062.80	-	-		-	-
2026-04-15 15:18:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:17:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 15:16:00	$21.47	SELL	2430	$52,168.70	-	-		-	-
2026-04-15 15:15:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 15:14:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:13:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 15:12:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:01:00	$21.41	SELL	2430	$52,026.30	-	-		-	-
2026-04-15 15:00:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:59:00	$21.57	SELL	2430	$52,402.90	-	-		-	-
2026-04-15 14:58:00	$21.58	SELL	2430	$52,427.20	-	-		-	-
2026-04-15 14:57:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-04-15 14:56:00	$21.55	SELL	2430	$52,366.50	-	-		-	-
2026-04-15 14:55:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:54:00	$21.53	SELL	2430	$52,305.80	-	-		-	-
2026-04-15 14:53:00	$21.53	SELL	2430	$52,317.90	-	-		-	-
2026-04-15 14:52:00	$21.52	SELL	2430	$52,293.60	-	-		-	-
2026-04-15 14:51:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:50:00	$21.44	SELL	2430	$52,110.10	-	-		-	-
2026-04-15 14:49:00	$21.48	SELL	2430	$52,184.20	-	-		-	-
2026-04-15 14:48:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:47:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:46:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:45:00	$21.45	SELL	2430	$52,111.40	-	-		-	-
2026-04-15 14:44:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-04-15 14:43:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:42:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:41:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-04-15 14:40:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:39:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-04-15 14:38:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:37:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-04-15 14:36:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:35:00	$21.46	SELL	2430	$52,135.60	-	-		-	-
2026-04-15 14:34:00	$21.46	SELL	2430	$52,147.80	-	-		-	-
2026-04-15 14:33:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:32:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:31:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:30:00	$21.39	SELL	2430	$51,965.60	-	-		-	-
2026-04-15 14:29:00	$21.43	SELL	2430	$52,074.90	-	-		-	-
2026-04-15 14:28:00	$21.43	SELL	2430	$52,070.30	-	-		-	-
2026-04-15 14:27:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:26:00	$21.42	SELL	2430	$52,038.40	-	-		-	-
2026-04-15 14:25:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:24:00	$21.40	SELL	2430	$51,989.90	-	-		-	-
2026-04-15 14:23:00	$21.41	SELL	2430	$52,014.10	-	-		-	-
2026-04-15 14:22:00	$21.40	SELL	2430	$52,002.00	-	-		-	-
2026-04-15 14:21:00	$21.39	SELL	2430	$51,977.70	-	-		-	-
2026-04-15 14:20:00	$21.38	SELL	2430	$51,941.20	-	-		-	-
2026-04-15 14:19:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:18:00	$21.37	SELL	2430	$51,929.10	-	-		-	-
2026-04-15 14:17:00	$21.37	SELL	2430	$51,916.90	-	-		-	-
2026-04-15 14:16:00	$21.35	SELL	2430	$51,868.40	-	-		-	-
2026-04-15 14:15:00	$21.34	SELL	2430	$51,856.20	-	-		-	-
2026-04-15 14:14:00	$21.30	SELL	2430	$51,746.90	-	-		-	-
2026-04-15 14:13:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 14:12:00	$21.34	SELL	2430	$51,844.10	-	-		-	-
2026-04-15 14:11:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 14:10:00	$21.32	SELL	2430	$51,795.40	-	-		-	-
2026-04-15 14:09:00	$21.29	SELL	2430	$51,734.70	-	-		-	-
2026-04-15 14:08:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 14:07:00	$21.28	SELL	2430	$51,698.20	-	-		-	-
2026-04-15 14:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 14:05:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:04:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 14:03:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 14:02:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 14:01:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:58:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 13:57:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 13:56:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:55:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:54:00	$21.19	SELL	2430	$51,485.60	-	-		-	-
2026-04-15 13:47:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:46:00	$21.19	SELL	2430	$51,479.60	-	-		-	-
2026-04-15 13:45:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:32:00	$21.18	SELL	2430	$51,455.20	-	-		-	-
2026-04-15 13:31:00	$21.20	SELL	2430	$51,503.90	-	-		-	-
2026-04-15 13:30:00	$21.21	SELL	2430	$51,528.10	-	-		-	-
2026-04-15 13:29:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 13:28:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:27:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:26:00	$21.33	SELL	2430	$51,819.80	-	-		-	-
2026-04-15 13:25:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:24:00	$21.31	SELL	2430	$51,771.10	-	-		-	-
2026-04-15 13:23:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 13:22:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:21:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:20:00	$21.29	SELL	2430	$51,722.60	-	-		-	-
2026-04-15 13:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:18:00	$21.26	SELL	2430	$51,649.60	-	-		-	-
2026-04-15 13:17:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:16:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:15:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:14:00	$21.23	SELL	2430	$51,576.80	-	-		-	-
2026-04-15 13:13:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:12:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:11:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:10:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:09:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:08:00	$21.24	SELL	2430	$51,601.10	-	-		-	-
2026-04-15 13:07:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:06:00	$21.25	SELL	2430	$51,625.40	-	-		-	-
2026-04-15 13:05:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:04:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:03:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:02:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 13:01:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 13:00:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:59:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:58:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:57:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:55:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:54:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:53:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:52:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:51:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 12:49:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:48:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:43:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:42:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 12:39:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 12:38:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:37:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 12:36:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:35:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 12:21:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 12:20:00	$21.17	SELL	2430	$51,443.10	-	-		-	-
2026-04-15 11:57:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:56:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:55:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:54:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:53:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:52:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:51:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:50:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:49:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:48:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:47:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:46:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:45:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:44:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:43:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:42:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:41:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:40:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:39:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:38:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:37:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:36:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:35:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:34:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:33:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:32:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:31:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-04-15 11:30:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-04-15 11:29:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:28:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:27:00	$21.27	SELL	2430	$51,686.10	-	-		-	-
2026-04-15 11:26:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:25:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-04-15 11:24:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-04-15 11:23:00	$21.21	SELL	2430	$51,540.30	-	-		-	-
2026-04-15 11:22:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-04-15 11:21:00	$21.31	SELL	2430	$51,783.30	-	-		-	-
2026-04-15 11:20:00	$21.28	SELL	2430	$51,710.40	-	-		-	-
2026-04-15 11:19:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:18:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-04-15 11:17:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-04-15 11:16:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:15:00	$21.15	SELL	2430	$51,394.50	-	-		-	-
2026-04-15 11:14:00	$21.19	SELL	2430	$51,491.70	-	-		-	-
2026-04-15 11:13:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-04-15 11:12:00	$21.18	SELL	2430	$51,467.40	-	-		-	-
2026-04-15 11:11:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 11:10:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:09:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 11:08:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-04-15 11:07:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 11:06:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:05:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 11:04:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 11:03:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 11:02:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 11:01:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 11:00:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:59:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:58:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:57:00	$21.01	SELL	2430	$51,054.30	-	-		-	-
2026-04-15 10:46:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:45:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-04-15 10:44:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-04-15 10:43:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:42:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:41:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:40:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:39:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-04-15 10:38:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:37:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:36:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:35:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-04-15 10:34:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:33:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:32:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:31:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:30:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-04-15 10:29:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-04-15 10:28:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-04-15 10:27:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:26:00	$21.10	SELL	2430	$51,273.00	-	-		-	-
2026-04-15 10:25:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-04-15 10:24:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-04-15 10:23:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-04-15 10:22:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:21:00	$21.05	SELL	2430	$51,151.50	-	-		-	-
2026-04-15 10:20:00	$20.99	SELL	2430	$51,005.70	-	-		-	-
2026-04-15 10:19:00	$20.92	SELL	2430	$50,835.60	-	-		-	-
2026-04-15 10:18:00	$20.95	SELL	2430	$50,908.50	-	-		-	-
2026-04-15 10:17:00	$20.91	SELL	2430	$50,811.30	-	-		-	-
2026-04-15 10:16:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:15:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 10:14:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:13:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 10:12:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 10:11:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 10:10:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 10:09:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:59:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:58:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:57:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:56:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:55:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:54:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-04-15 09:53:00	$20.85	SELL	2430	$50,665.50	-	-		-	-
2026-04-15 09:52:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:51:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:50:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:49:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:47:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:45:00	$20.82	SELL	2430	$50,592.60	-	-		-	-
2026-04-15 09:44:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:43:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:42:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-04-15 09:41:00	$20.84	SELL	2430	$50,641.20	-	-		-	-
2026-04-15 09:40:00	$20.89	SELL	2430	$50,762.70	-	-		-	-
2026-04-15 09:39:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-04-15 09:38:00	$20.86	SELL	2430	$50,689.80	-	-		-	-
2026-04-15 09:37:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:36:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-04-15 09:35:00	$20.83	SELL	2430	$50,616.90	-	-		-	-
2026-04-15 09:34:00	$20.76	SELL	2430	$50,446.80	-	-		-	-
2026-04-08 09:50:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:49:00	$20.49	SELL	2450	$50,200.50	-	-		-	-
2026-04-08 09:48:00	$20.48	SELL	2450	$50,176.00	-	-		-	-
2026-04-08 09:47:00	$20.49	SELL	2450	$50,200.50	-	-		-	-
2026-04-08 09:46:00	$20.45	SELL	2450	$50,102.50	-	-		-	-
2026-04-08 09:45:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:44:00	$20.43	SELL	2450	$50,053.50	-	-		-	-
2026-04-08 09:43:00	$20.43	SELL	2450	$50,053.50	-	-		-	-
2026-04-08 09:42:00	$20.43	SELL	2450	$50,053.50	-	-		-	-
2026-04-08 09:41:00	$20.44	SELL	2450	$50,078.00	-	-		-	-
2026-04-08 09:40:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:39:00	$20.47	SELL	2450	$50,151.50	-	-		-	-
2026-04-08 09:38:00	$20.50	SELL	2450	$50,225.00	-	-		-	-
2026-04-08 09:37:00	$20.49	SELL	2450	$50,200.50	-	-		-	-
2026-04-08 09:36:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-04-08 09:35:00	$20.48	SELL	2450	$50,176.00	-	-		-	-
2026-04-08 09:34:00	$20.47	SELL	2450	$50,151.50	-	-		-	-
2026-04-08 09:33:00	$20.38	SELL	2450	$49,931.00	-	-		-	-
2026-04-08 09:32:00	$20.42	SELL	2450	$50,029.00	-	-		-	-
2026-04-08 09:31:00	$20.44	SELL	2450	$50,077.80	-	-		-	-
2026-04-06 15:50:00	$19.54	SELL	2610	$50,999.40	-	-		-	-
2026-04-06 15:49:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:48:00	$19.56	SELL	2610	$51,051.60	-	-		-	-
2026-04-06 15:47:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:46:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 15:45:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:44:00	$19.59	SELL	2610	$51,116.90	-	-		-	-
2026-04-06 15:43:00	$19.56	SELL	2610	$51,051.60	-	-		-	-
2026-04-06 15:42:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:41:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:40:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:39:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 15:38:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 15:37:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 15:36:00	$19.60	SELL	2610	$51,142.90	-	-		-	-
2026-04-06 15:35:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:34:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:33:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 15:32:00	$19.59	SELL	2610	$51,116.90	-	-		-	-
2026-04-06 15:31:00	$19.58	SELL	2610	$51,103.80	-	-		-	-
2026-04-06 15:30:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:29:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:28:00	$19.54	SELL	2610	$50,999.40	-	-		-	-
2026-04-06 15:27:00	$19.55	SELL	2610	$51,037.00	-	-		-	-
2026-04-06 15:26:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 15:25:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:24:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:23:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 15:22:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 15:21:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 15:20:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 15:19:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:18:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:17:00	$19.54	SELL	2610	$50,999.40	-	-		-	-
2026-04-06 15:16:00	$19.55	SELL	2610	$51,025.50	-	-		-	-
2026-04-06 15:15:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:14:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:12:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:11:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:10:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 15:08:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:07:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:06:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:05:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 15:04:00	$19.55	SELL	2610	$51,025.50	-	-		-	-
2026-04-06 14:58:00	$19.55	SELL	2610	$51,012.40	-	-		-	-
2026-04-06 14:50:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:49:00	$19.55	SELL	2610	$51,025.80	-	-		-	-
2026-04-06 14:48:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:47:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 14:46:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:45:00	$19.57	SELL	2610	$51,064.60	-	-		-	-
2026-04-06 14:44:00	$19.55	SELL	2610	$51,025.50	-	-		-	-
2026-04-06 14:43:00	$19.58	SELL	2610	$51,090.80	-	-		-	-
2026-04-06 14:42:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 14:41:00	$19.62	SELL	2610	$51,208.20	-	-		-	-
2026-04-06 14:40:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:39:00	$19.67	SELL	2610	$51,328.30	-	-		-	-
2026-04-06 14:38:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:37:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 14:36:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 14:35:00	$19.64	SELL	2610	$51,264.10	-	-		-	-
2026-04-06 14:34:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-04-06 14:33:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-04-06 14:32:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 14:31:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 14:30:00	$19.68	SELL	2610	$51,351.80	-	-		-	-
2026-04-06 14:29:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:28:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 14:27:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:26:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 14:25:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:24:00	$19.68	SELL	2610	$51,351.80	-	-		-	-
2026-04-06 14:23:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 14:22:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 14:21:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:20:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 14:19:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:18:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:17:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:16:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:15:00	$19.61	SELL	2610	$51,169.10	-	-		-	-
2026-04-06 14:14:00	$19.59	SELL	2610	$51,116.90	-	-		-	-
2026-04-06 14:13:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-04-06 14:12:00	$19.60	SELL	2610	$51,142.90	-	-		-	-
2026-04-06 14:11:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 14:10:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:09:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 14:08:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:07:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 14:06:00	$19.64	SELL	2610	$51,260.40	-	-		-	-
2026-04-06 14:05:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 14:04:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:03:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 14:02:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 14:01:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 14:00:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:59:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 13:58:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 13:57:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:56:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:55:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 13:54:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:53:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:52:00	$19.67	SELL	2610	$51,325.60	-	-		-	-
2026-04-06 13:51:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 13:50:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:49:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:48:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:47:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:46:00	$19.62	SELL	2610	$51,195.10	-	-		-	-
2026-04-06 13:45:00	$19.63	SELL	2610	$51,221.20	-	-		-	-
2026-04-06 13:44:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:43:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-04-06 13:42:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-04-06 13:41:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:40:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:39:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:38:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:37:00	$19.64	SELL	2610	$51,260.40	-	-		-	-
2026-04-06 13:36:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-04-06 13:35:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 13:34:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:33:00	$19.64	SELL	2610	$51,260.40	-	-		-	-
2026-04-06 13:32:00	$19.65	SELL	2610	$51,273.40	-	-		-	-
2026-04-06 13:31:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-04-06 13:30:00	$19.64	SELL	2610	$51,247.40	-	-		-	-
2026-04-06 13:29:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 13:28:00	$19.61	SELL	2610	$51,169.10	-	-		-	-
2026-04-06 13:27:00	$19.60	SELL	2610	$51,142.90	-	-		-	-
2026-04-06 13:26:00	$19.61	SELL	2610	$51,169.10	-	-		-	-
2026-04-06 13:25:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-04-06 13:24:00	$19.62	SELL	2610	$51,208.20	-	-		-	-
2026-04-06 13:23:00	$19.61	SELL	2610	$51,182.10	-	-		-	-
2026-04-06 13:22:00	$19.60	SELL	2610	$51,156.00	-	-		-	-
2026-04-06 13:21:00	$19.57	SELL	2610	$51,077.70	-	-		-	-
2026-04-06 13:20:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 13:19:00	$19.56	SELL	2610	$51,038.60	-	-		-	-
2026-04-06 13:18:00	$19.52	SELL	2610	$50,947.20	-	-		-	-
2026-04-06 13:17:00	$19.52	SELL	2610	$50,934.10	-	-		-	-
2026-04-06 13:16:00	$19.49	SELL	2610	$50,855.90	-	-		-	-
2026-04-06 13:15:00	$19.48	SELL	2610	$50,829.80	-	-		-	-
2026-04-06 13:14:00	$19.47	SELL	2610	$50,803.60	-	-		-	-
2026-04-06 13:13:00	$19.45	SELL	2610	$50,751.40	-	-		-	-
2026-04-06 13:12:00	$19.46	SELL	2610	$50,792.40	-	-		-	-
2026-04-06 13:11:00	$19.50	SELL	2610	$50,881.90	-	-		-	-
2026-04-06 13:10:00	$19.48	SELL	2610	$50,829.80	-	-		-	-
2026-04-06 13:09:00	$19.49	SELL	2610	$50,855.90	-	-		-	-
2026-04-06 13:08:00	$19.46	SELL	2610	$50,790.30	-	-		-	-
2026-04-06 13:07:00	$19.43	SELL	2610	$50,712.30	-	-		-	-
2026-04-06 13:06:00	$19.43	SELL	2610	$50,699.20	-	-		-	-
2026-04-06 13:05:00	$19.43	SELL	2610	$50,712.30	-	-		-	-
2026-04-06 13:04:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 13:03:00	$19.44	SELL	2610	$50,738.40	-	-		-	-
2026-04-06 13:02:00	$19.44	SELL	2610	$50,738.40	-	-		-	-
2026-04-06 13:01:00	$19.46	SELL	2610	$50,790.60	-	-		-	-
2026-04-06 13:00:00	$19.43	SELL	2610	$50,699.20	-	-		-	-
2026-04-06 12:59:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 12:58:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 12:57:00	$19.44	SELL	2610	$50,725.40	-	-		-	-
2026-04-06 12:56:00	$19.43	SELL	2610	$50,699.20	-	-		-	-
2026-04-06 12:55:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:54:00	$19.37	SELL	2610	$50,542.60	-	-		-	-
2026-04-06 12:53:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-04-06 12:52:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:51:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-04-06 12:50:00	$19.37	SELL	2610	$50,555.70	-	-		-	-
2026-04-06 12:49:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:48:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:47:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:46:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:45:00	$19.39	SELL	2610	$50,594.90	-	-		-	-
2026-04-06 12:44:00	$19.40	SELL	2610	$50,634.00	-	-		-	-
2026-04-06 12:43:00	$19.38	SELL	2610	$50,581.80	-	-		-	-
2026-04-06 12:42:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:41:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:40:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:39:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:38:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:37:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:36:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:35:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:34:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:33:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:32:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:31:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:30:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:29:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:28:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:27:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:26:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:25:00	$19.40	SELL	2610	$50,639.20	-	-		-	-
2026-04-06 12:24:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:23:00	$19.39	SELL	2610	$50,607.90	-	-		-	-
2026-04-06 12:22:00	$19.39	SELL	2610	$50,607.90	-	-		-	-
2026-04-06 12:21:00	$19.40	SELL	2610	$50,634.00	-	-		-	-
2026-04-06 12:20:00	$19.39	SELL	2610	$50,607.90	-	-		-	-
2026-04-06 12:19:00	$19.41	SELL	2610	$50,647.10	-	-		-	-
2026-04-06 12:18:00	$19.41	SELL	2610	$50,660.10	-	-		-	-
2026-04-06 12:17:00	$19.41	SELL	2610	$50,660.40	-	-		-	-
2026-04-06 12:16:00	$19.42	SELL	2610	$50,673.10	-	-		-	-
2026-04-06 12:15:00	$19.40	SELL	2610	$50,620.90	-	-		-	-
2026-04-06 12:14:00	$19.38	SELL	2610	$50,568.80	-	-		-	-
2026-04-06 12:13:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:12:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:11:00	$19.36	SELL	2610	$50,516.60	-	-		-	-
2026-04-06 12:10:00	$19.35	SELL	2610	$50,490.40	-	-		-	-
2026-04-06 12:09:00	$19.34	SELL	2610	$50,477.40	-	-		-	-
2026-04-06 12:08:00	$19.34	SELL	2610	$50,464.40	-	-		-	-
2026-04-06 12:07:00	$19.33	SELL	2610	$50,438.20	-	-		-	-
2026-04-06 12:06:00	$19.34	SELL	2610	$50,464.40	-	-		-	-
2026-04-06 12:05:00	$19.34	SELL	2610	$50,477.40	-	-		-	-
2026-04-06 12:04:00	$19.33	SELL	2610	$50,440.60	-	-		-	-
2026-04-06 12:03:00	$19.33	SELL	2610	$50,438.20	-	-		-	-
2026-04-06 12:02:00	$19.31	SELL	2610	$50,399.10	-	-		-	-
2026-04-06 12:01:00	$19.32	SELL	2610	$50,412.10	-	-		-	-
2026-04-06 12:00:00	$19.30	SELL	2610	$50,359.90	-	-		-	-
2026-04-06 11:59:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:58:00	$19.31	SELL	2610	$50,391.00	-	-		-	-
2026-04-06 11:57:00	$19.30	SELL	2610	$50,359.90	-	-		-	-
2026-04-06 11:56:00	$19.30	SELL	2610	$50,373.00	-	-		-	-
2026-04-06 11:55:00	$19.30	SELL	2610	$50,359.90	-	-		-	-
2026-04-06 11:54:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:53:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:52:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 11:51:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:50:00	$19.31	SELL	2610	$50,386.10	-	-		-	-
2026-04-06 11:49:00	$19.29	SELL	2610	$50,333.90	-	-		-	-
2026-04-06 11:48:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:47:00	$19.27	SELL	2610	$50,281.60	-	-		-	-
2026-04-06 11:46:00	$19.26	SELL	2610	$50,255.60	-	-		-	-
2026-04-06 11:45:00	$19.26	SELL	2610	$50,255.60	-	-		-	-
2026-04-06 11:44:00	$19.27	SELL	2610	$50,281.60	-	-		-	-
2026-04-06 11:43:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:42:00	$19.27	SELL	2610	$50,281.60	-	-		-	-
2026-04-06 11:41:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:40:00	$19.25	SELL	2610	$50,229.40	-	-		-	-
2026-04-06 11:39:00	$19.25	SELL	2610	$50,229.40	-	-		-	-
2026-04-06 11:35:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:32:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:31:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:30:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:29:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 11:28:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 11:27:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 11:26:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:25:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:24:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 11:23:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:22:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 11:21:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 11:20:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 11:19:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:18:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:17:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:09:00	$19.24	SELL	2610	$50,216.40	-	-		-	-
2026-04-06 11:08:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 11:07:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 10:00:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:59:00	$19.30	SELL	2610	$50,373.00	-	-		-	-
2026-04-06 09:58:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:57:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:56:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 09:55:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 09:54:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 09:53:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 09:52:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-04-06 09:51:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 09:50:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:49:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:48:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:47:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 09:46:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:45:00	$19.26	SELL	2610	$50,268.60	-	-		-	-
2026-04-06 09:44:00	$19.29	SELL	2610	$50,346.90	-	-		-	-
2026-04-06 09:43:00	$19.33	SELL	2610	$50,451.30	-	-		-	-
2026-04-06 09:42:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:41:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:40:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:39:00	$19.27	SELL	2610	$50,294.70	-	-		-	-
2026-04-06 09:35:00	$19.25	SELL	2610	$50,242.50	-	-		-	-
2026-04-06 09:34:00	$19.20	SELL	2610	$50,112.00	-	-		-	-
2026-04-06 09:33:00	$19.18	SELL	2610	$50,059.80	-	-		-	-
2026-04-06 09:31:00	$19.22	SELL	2610	$50,164.20	-	-		-	-
2026-04-06 09:30:00	$19.20	SELL	2610	$50,112.00	-	-		-	-
2026-04-01 09:34:00	$19.15	SELL	2640	$50,556.00	-	-		-	-
2026-04-01 09:33:00	$19.12	SELL	2640	$50,476.80	-	-		-	-
2026-04-01 09:32:00	$19.10	SELL	2640	$50,424.00	-	-		-	-
2026-04-01 09:31:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-04-01 09:30:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-03-27 10:49:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:48:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:47:00	$17.82	BUY	2770	$49,361.40	2026-04-01 09:30:00	$19.00	Sold	$3,268.60	6.62%	5
2026-03-27 10:46:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:45:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:44:00	$17.80	BUY	2770	$49,306.00	2026-04-01 09:30:00	$19.00	Sold	$3,324.00	6.74%	5
2026-03-27 10:43:00	$17.79	BUY	2770	$49,278.30	2026-04-01 09:30:00	$19.00	Sold	$3,351.70	6.8%	5
2026-03-27 10:42:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:41:00	$17.76	BUY	2770	$49,195.20	2026-04-01 09:30:00	$19.00	Sold	$3,434.80	6.98%	5
2026-03-27 10:40:00	$17.80	BUY	2770	$49,306.00	2026-04-01 09:30:00	$19.00	Sold	$3,324.00	6.74%	5
2026-03-27 10:39:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:38:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:37:00	$17.82	BUY	2770	$49,361.40	2026-04-01 09:30:00	$19.00	Sold	$3,268.60	6.62%	5
2026-03-27 10:36:00	$17.82	BUY	2770	$49,361.40	2026-04-01 09:30:00	$19.00	Sold	$3,268.60	6.62%	5
2026-03-27 10:35:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:33:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 10:32:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:31:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:30:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:29:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:28:00	$17.79	BUY	2770	$49,278.30	2026-04-01 09:30:00	$19.00	Sold	$3,351.70	6.8%	5
2026-03-27 10:27:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 10:26:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:25:00	$17.84	BUY	2770	$49,416.80	2026-04-01 09:30:00	$19.00	Sold	$3,213.20	6.5%	5
2026-03-27 10:24:00	$17.84	BUY	2770	$49,416.80	2026-04-01 09:30:00	$19.00	Sold	$3,213.20	6.5%	5
2026-03-27 10:23:00	$17.84	BUY	2770	$49,416.80	2026-04-01 09:30:00	$19.00	Sold	$3,213.20	6.5%	5
2026-03-27 10:19:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:18:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:16:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:15:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 10:13:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 10:12:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:11:00	$17.79	BUY	2770	$49,278.30	2026-04-01 09:30:00	$19.00	Sold	$3,351.70	6.8%	5
2026-03-27 10:10:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 10:09:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:08:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:03:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:02:00	$17.86	BUY	2770	$49,472.20	2026-04-01 09:30:00	$19.00	Sold	$3,157.80	6.38%	5
2026-03-27 10:01:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 10:00:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 09:59:00	$17.78	BUY	2770	$49,250.60	2026-04-01 09:30:00	$19.00	Sold	$3,379.40	6.86%	5
2026-03-27 09:58:00	$17.75	BUY	2770	$49,167.50	2026-04-01 09:30:00	$19.00	Sold	$3,462.50	7.04%	5
2026-03-27 09:57:00	$17.76	BUY	2770	$49,195.20	2026-04-01 09:30:00	$19.00	Sold	$3,434.80	6.98%	5
2026-03-27 09:56:00	$17.81	BUY	2770	$49,333.70	2026-04-01 09:30:00	$19.00	Sold	$3,296.30	6.68%	5
2026-03-27 09:55:00	$17.83	BUY	2770	$49,389.10	2026-04-01 09:30:00	$19.00	Sold	$3,240.90	6.56%	5
2026-03-27 09:54:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 09:53:00	$17.85	BUY	2770	$49,444.50	2026-04-01 09:30:00	$19.00	Sold	$3,185.50	6.44%	5
2026-03-27 09:52:00	$17.88	BUY	2770	$49,527.60	2026-04-01 09:30:00	$19.00	Sold	$3,102.40	6.26%	5
2026-03-27 09:51:00	$17.92	BUY	2770	$49,638.40	2026-04-01 09:30:00	$19.00	Sold	$2,991.60	6.03%	5
2026-03-27 09:50:00	$17.98	BUY	2770	$49,804.60	2026-04-01 09:30:00	$19.00	Sold	$2,825.40	5.67%	5
2026-03-27 09:49:00	$18.01	BUY	2770	$49,887.70	2026-04-01 09:30:00	$19.00	Sold	$2,742.30	5.5%	5
2026-03-27 09:48:00	$18.05	BUY	2770	$49,998.50	2026-04-01 09:30:00	$19.00	Sold	$2,631.50	5.26%	5
2026-03-27 09:47:00	$18.02	BUY	2770	$49,915.40	2026-04-01 09:30:00	$19.00	Sold	$2,714.60	5.44%	5
2026-03-27 09:46:00	$18.09	BUY	2770	$50,109.30	2026-04-01 09:30:00	$19.00	Sold	$2,520.70	5.03%	5
2026-03-27 09:32:00	$18.13	BUY	2770	$50,220.10	2026-04-01 09:30:00	$19.00	Sold	$2,409.90	4.8%	5
2026-03-27 09:30:00	$18.07	BUY	2770	$50,040.10	2026-04-01 09:30:00	$19.00	Sold	$2,589.95	5.18%	5
2026-03-26 15:41:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 15:40:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 15:39:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 15:33:00	$18.12	BUY	2690	$48,742.80	2026-04-01 09:30:00	$19.00	Sold	$2,367.20	4.86%	6
2026-03-26 15:20:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 15:19:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:18:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:17:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:16:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:15:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:14:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:13:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:12:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:11:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:10:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:09:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:08:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 15:07:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:06:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:05:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:04:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:03:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 15:02:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 15:01:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 15:00:00	$18.12	BUY	2690	$48,742.80	2026-04-01 09:30:00	$19.00	Sold	$2,367.20	4.86%	6
2026-03-26 14:59:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:58:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:57:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:56:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:55:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:54:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:53:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:52:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:51:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:50:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:49:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:48:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:47:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:46:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:45:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:44:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:43:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:42:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 14:41:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 14:40:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:39:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:38:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:37:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:36:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:35:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:34:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:33:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:32:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:31:00	$18.05	BUY	2690	$48,554.50	2026-04-01 09:30:00	$19.00	Sold	$2,555.50	5.26%	6
2026-03-26 14:30:00	$18.04	BUY	2690	$48,527.60	2026-04-01 09:30:00	$19.00	Sold	$2,582.40	5.32%	6
2026-03-26 14:29:00	$18.04	BUY	2690	$48,527.60	2026-04-01 09:30:00	$19.00	Sold	$2,582.40	5.32%	6
2026-03-26 14:28:00	$18.03	BUY	2690	$48,500.70	2026-04-01 09:30:00	$19.00	Sold	$2,609.30	5.38%	6
2026-03-26 14:27:00	$18.04	BUY	2690	$48,527.60	2026-04-01 09:30:00	$19.00	Sold	$2,582.40	5.32%	6
2026-03-26 14:26:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:25:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:24:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:23:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:22:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:21:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:20:00	$18.06	BUY	2690	$48,581.40	2026-04-01 09:30:00	$19.00	Sold	$2,528.60	5.2%	6
2026-03-26 14:19:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:18:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:17:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:16:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:15:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:14:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:13:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:12:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:11:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:10:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:09:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 14:08:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:07:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:06:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:05:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:04:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 14:03:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 14:02:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:01:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 14:00:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:59:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:58:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:57:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:56:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:55:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:54:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:53:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:52:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:51:00	$18.07	BUY	2690	$48,608.30	2026-04-01 09:30:00	$19.00	Sold	$2,501.70	5.15%	6
2026-03-26 13:50:00	$18.08	BUY	2690	$48,635.20	2026-04-01 09:30:00	$19.00	Sold	$2,474.80	5.09%	6
2026-03-26 13:49:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 13:48:00	$18.09	BUY	2690	$48,662.10	2026-04-01 09:30:00	$19.00	Sold	$2,447.90	5.03%	6
2026-03-26 13:47:00	$18.10	BUY	2690	$48,689.00	2026-04-01 09:30:00	$19.00	Sold	$2,421.00	4.97%	6
2026-03-26 13:46:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 13:45:00	$18.11	BUY	2690	$48,715.90	2026-04-01 09:30:00	$19.00	Sold	$2,394.10	4.91%	6
2026-03-26 13:44:00	$18.12	BUY	2690	$48,742.80	2026-04-01 09:30:00	$19.00	Sold	$2,367.20	4.86%	6
2026-03-26 13:43:00	$18.13	BUY	2690	$48,769.70	2026-04-01 09:30:00	$19.00	Sold	$2,340.30	4.8%	6
2026-03-26 13:42:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:41:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:40:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:39:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:38:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:37:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:36:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:35:00	$18.16	BUY	2690	$48,850.40	2026-04-01 09:30:00	$19.00	Sold	$2,259.60	4.63%	6
2026-03-26 13:34:00	$18.16	BUY	2690	$48,850.40	2026-04-01 09:30:00	$19.00	Sold	$2,259.60	4.63%	6
2026-03-26 13:33:00	$18.16	BUY	2690	$48,850.40	2026-04-01 09:30:00	$19.00	Sold	$2,259.60	4.63%	6
2026-03-26 13:32:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:31:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:30:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:29:00	$18.17	BUY	2690	$48,877.30	2026-04-01 09:30:00	$19.00	Sold	$2,232.70	4.57%	6
2026-03-26 13:28:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:27:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:26:00	$18.14	BUY	2690	$48,796.60	2026-04-01 09:30:00	$19.00	Sold	$2,313.40	4.74%	6
2026-03-26 13:25:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:24:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:23:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:22:00	$18.15	BUY	2690	$48,823.50	2026-04-01 09:30:00	$19.00	Sold	$2,286.50	4.68%	6
2026-03-26 13:21:00	$18.17	BUY	2690	$48,877.30	2026-04-01 09:30:00	$19.00	Sold	$2,232.70	4.57%	6
2026-03-26 13:20:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:19:00	$18.17	BUY	2690	$48,877.30	2026-04-01 09:30:00	$19.00	Sold	$2,232.70	4.57%	6
2026-03-26 13:18:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:17:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:16:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:15:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:14:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:13:00	$18.19	BUY	2690	$48,931.10	2026-04-01 09:30:00	$19.00	Sold	$2,178.90	4.45%	6
2026-03-26 13:12:00	$18.19	BUY	2690	$48,931.10	2026-04-01 09:30:00	$19.00	Sold	$2,178.90	4.45%	6
2026-03-26 13:11:00	$18.18	BUY	2690	$48,904.20	2026-04-01 09:30:00	$19.00	Sold	$2,205.80	4.51%	6
2026-03-26 13:10:00	$18.20	BUY	2690	$48,958.00	2026-04-01 09:30:00	$19.00	Sold	$2,152.00	4.4%	6
2026-03-26 13:09:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:08:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:07:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:06:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:05:00	$18.22	BUY	2690	$49,011.80	2026-04-01 09:30:00	$19.00	Sold	$2,098.20	4.28%	6
2026-03-26 13:04:00	$18.23	BUY	2690	$49,038.70	2026-04-01 09:30:00	$19.00	Sold	$2,071.30	4.22%	6
2026-03-26 13:03:00	$18.23	BUY	2690	$49,038.70	2026-04-01 09:30:00	$19.00	Sold	$2,071.30	4.22%	6
2026-03-26 13:02:00	$18.23	BUY	2690	$49,038.70	2026-04-01 09:30:00	$19.00	Sold	$2,071.30	4.22%	6
2026-03-26 13:01:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 13:00:00	$18.25	BUY	2690	$49,092.50	2026-04-01 09:30:00	$19.00	Sold	$2,017.50	4.11%	6
2026-03-26 12:59:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 12:58:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 12:57:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:56:00	$18.25	BUY	2690	$49,092.50	2026-04-01 09:30:00	$19.00	Sold	$2,017.50	4.11%	6
2026-03-26 12:55:00	$18.24	BUY	2690	$49,065.60	2026-04-01 09:30:00	$19.00	Sold	$2,044.40	4.17%	6
2026-03-26 12:54:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:53:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:52:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:51:00	$18.29	BUY	2690	$49,200.10	2026-04-01 09:30:00	$19.00	Sold	$1,909.90	3.88%	6
2026-03-26 12:50:00	$18.29	BUY	2690	$49,200.10	2026-04-01 09:30:00	$19.00	Sold	$1,909.90	3.88%	6
2026-03-26 12:49:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:48:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:47:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:46:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:45:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:44:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:43:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:42:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:41:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:40:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:39:00	$18.25	BUY	2690	$49,092.50	2026-04-01 09:30:00	$19.00	Sold	$2,017.50	4.11%	6
2026-03-26 12:38:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:37:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:36:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:35:00	$18.28	BUY	2690	$49,173.20	2026-04-01 09:30:00	$19.00	Sold	$1,936.80	3.94%	6
2026-03-26 12:34:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:33:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:32:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:31:00	$18.28	BUY	2690	$49,173.20	2026-04-01 09:30:00	$19.00	Sold	$1,936.80	3.94%	6
2026-03-26 12:30:00	$18.27	BUY	2690	$49,146.30	2026-04-01 09:30:00	$19.00	Sold	$1,963.70	4%	6
2026-03-26 12:29:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:28:00	$18.26	BUY	2690	$49,119.40	2026-04-01 09:30:00	$19.00	Sold	$1,990.60	4.05%	6
2026-03-26 12:27:00	$18.30	BUY	2690	$49,227.00	2026-04-01 09:30:00	$19.00	Sold	$1,883.00	3.83%	6
2026-03-26 12:26:00	$18.31	BUY	2690	$49,253.90	2026-04-01 09:30:00	$19.00	Sold	$1,856.10	3.77%	6
2026-03-26 12:25:00	$18.35	BUY	2690	$49,361.50	2026-04-01 09:30:00	$19.00	Sold	$1,748.50	3.54%	6
2026-03-26 12:24:00	$18.34	BUY	2690	$49,334.60	2026-04-01 09:30:00	$19.00	Sold	$1,775.40	3.6%	6
2026-03-26 12:23:00	$18.35	BUY	2690	$49,361.50	2026-04-01 09:30:00	$19.00	Sold	$1,748.50	3.54%	6
2026-03-26 12:22:00	$18.35	BUY	2690	$49,361.50	2026-04-01 09:30:00	$19.00	Sold	$1,748.50	3.54%	6
2026-03-26 12:21:00	$18.36	BUY	2690	$49,388.40	2026-04-01 09:30:00	$19.00	Sold	$1,721.60	3.49%	6
2026-03-26 12:20:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:19:00	$18.38	BUY	2690	$49,442.20	2026-04-01 09:30:00	$19.00	Sold	$1,667.80	3.37%	6
2026-03-26 12:18:00	$18.36	BUY	2690	$49,388.40	2026-04-01 09:30:00	$19.00	Sold	$1,721.60	3.49%	6
2026-03-26 12:17:00	$18.33	BUY	2690	$49,307.70	2026-04-01 09:30:00	$19.00	Sold	$1,802.30	3.66%	6
2026-03-26 12:16:00	$18.36	BUY	2690	$49,388.40	2026-04-01 09:30:00	$19.00	Sold	$1,721.60	3.49%	6
2026-03-26 12:15:00	$18.39	BUY	2690	$49,469.10	2026-04-01 09:30:00	$19.00	Sold	$1,640.90	3.32%	6
2026-03-26 12:14:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:13:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:12:00	$18.38	BUY	2690	$49,442.20	2026-04-01 09:30:00	$19.00	Sold	$1,667.80	3.37%	6
2026-03-26 12:11:00	$18.37	BUY	2690	$49,415.30	2026-04-01 09:30:00	$19.00	Sold	$1,694.70	3.43%	6
2026-03-26 12:10:00	$18.39	BUY	2690	$49,469.10	2026-04-01 09:30:00	$19.00	Sold	$1,640.90	3.32%	6
2026-03-26 12:09:00	$18.41	BUY	2690	$49,522.90	2026-04-01 09:30:00	$19.00	Sold	$1,587.10	3.2%	6
2026-03-26 12:08:00	$18.41	BUY	2690	$49,522.90	2026-04-01 09:30:00	$19.00	Sold	$1,587.10	3.2%	6
2026-03-26 12:07:00	$18.41	BUY	2690	$49,522.90	2026-04-01 09:30:00	$19.00	Sold	$1,587.10	3.2%	6
2026-03-26 12:06:00	$18.42	BUY	2690	$49,549.80	2026-04-01 09:30:00	$19.00	Sold	$1,560.20	3.15%	6
2026-03-26 12:05:00	$18.42	BUY	2690	$49,549.80	2026-04-01 09:30:00	$19.00	Sold	$1,560.20	3.15%	6
2026-03-26 12:04:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:03:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:02:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:01:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 12:00:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 11:59:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 11:58:00	$18.43	BUY	2690	$49,576.70	2026-04-01 09:30:00	$19.00	Sold	$1,533.30	3.09%	6
2026-03-26 11:57:00	$18.45	BUY	2690	$49,630.50	2026-04-01 09:30:00	$19.00	Sold	$1,479.50	2.98%	6
2026-03-26 11:56:00	$18.46	BUY	2690	$49,657.40	2026-04-01 09:30:00	$19.00	Sold	$1,452.60	2.93%	6
2026-03-26 11:55:00	$18.47	BUY	2690	$49,684.30	2026-04-01 09:30:00	$19.00	Sold	$1,425.70	2.87%	6
2026-03-26 11:54:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:53:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:52:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:51:00	$18.50	BUY	2690	$49,765.00	2026-04-01 09:30:00	$19.00	Sold	$1,345.00	2.7%	6
2026-03-26 11:50:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:49:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:48:00	$18.49	BUY	2690	$49,738.10	2026-04-01 09:30:00	$19.00	Sold	$1,371.90	2.76%	6
2026-03-26 11:47:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:46:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:45:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:44:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:43:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:42:00	$18.51	BUY	2690	$49,791.90	2026-04-01 09:30:00	$19.00	Sold	$1,318.10	2.65%	6
2026-03-26 11:41:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:40:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:39:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:38:00	$18.54	BUY	2690	$49,872.60	2026-04-01 09:30:00	$19.00	Sold	$1,237.40	2.48%	6
2026-03-26 11:37:00	$18.54	BUY	2690	$49,872.60	2026-04-01 09:30:00	$19.00	Sold	$1,237.40	2.48%	6
2026-03-26 11:36:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:35:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:34:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:33:00	$18.52	BUY	2690	$49,818.80	2026-04-01 09:30:00	$19.00	Sold	$1,291.20	2.59%	6
2026-03-26 11:32:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:31:00	$18.53	BUY	2690	$49,845.70	2026-04-01 09:30:00	$19.00	Sold	$1,264.30	2.54%	6
2026-03-26 11:30:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:29:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:28:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:26:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:25:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:23:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:22:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-26 11:21:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 11:18:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 10:55:00	$18.57	BUY	2690	$49,953.30	2026-04-01 09:30:00	$19.00	Sold	$1,156.70	2.32%	6
2026-03-26 10:46:00	$18.56	BUY	2690	$49,926.40	2026-04-01 09:30:00	$19.00	Sold	$1,183.60	2.37%	6
2026-03-18 09:49:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-03-18 09:48:00	$20.90	SELL	2430	$50,787.00	-	-		-	-
2026-03-17 15:59:00	$20.80	SELL	2450	$50,947.80	-	-		-	-
2026-03-17 15:58:00	$20.76	SELL	2450	$50,849.80	-	-		-	-
2026-03-17 15:57:00	$20.74	SELL	2450	$50,800.80	-	-		-	-
2026-03-17 15:56:00	$20.72	SELL	2450	$50,764.00	-	-		-	-
2026-03-17 15:55:00	$20.73	SELL	2450	$50,776.20	-	-		-	-
2026-03-17 15:54:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:53:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:52:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:51:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:50:00	$20.69	SELL	2450	$50,678.20	-	-		-	-
2026-03-17 15:49:00	$20.77	SELL	2450	$50,874.20	-	-		-	-
2026-03-17 15:48:00	$20.82	SELL	2450	$51,009.00	-	-		-	-
2026-03-17 15:47:00	$20.78	SELL	2450	$50,900.00	-	-		-	-
2026-03-17 15:46:00	$20.73	SELL	2450	$50,788.80	-	-		-	-
2026-03-17 15:45:00	$20.74	SELL	2450	$50,800.80	-	-		-	-
2026-03-17 15:44:00	$20.72	SELL	2450	$50,751.80	-	-		-	-
2026-03-17 15:43:00	$20.71	SELL	2450	$50,727.20	-	-		-	-
2026-03-17 15:42:00	$20.71	SELL	2450	$50,727.20	-	-		-	-
2026-03-17 15:41:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:40:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:39:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:38:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 15:37:00	$20.69	SELL	2450	$50,690.50	-	-		-	-
2026-03-17 15:36:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 15:35:00	$20.66	SELL	2450	$50,604.80	-	-		-	-
2026-03-17 15:34:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 15:33:00	$20.66	SELL	2450	$50,604.80	-	-		-	-
2026-03-17 15:32:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 15:31:00	$20.70	SELL	2450	$50,702.80	-	-		-	-
2026-03-17 15:30:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 15:29:00	$20.69	SELL	2450	$50,678.20	-	-		-	-
2026-03-17 15:28:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 15:27:00	$20.70	SELL	2450	$50,702.80	-	-		-	-
2026-03-17 15:26:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 15:25:00	$20.69	SELL	2450	$50,678.20	-	-		-	-
2026-03-17 15:24:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:23:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:22:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 15:21:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:20:00	$20.68	SELL	2450	$50,653.80	-	-		-	-
2026-03-17 15:19:00	$20.71	SELL	2450	$50,739.50	-	-		-	-
2026-03-17 15:18:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 15:17:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:16:00	$20.67	SELL	2450	$50,629.20	-	-		-	-
2026-03-17 15:15:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 15:14:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 15:13:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 15:10:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 15:09:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 15:08:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 15:07:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 15:00:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 14:59:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 14:58:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 14:57:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 14:56:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 14:55:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 14:54:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 14:53:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 14:52:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 14:51:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 14:50:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 14:49:00	$20.63	SELL	2450	$50,531.20	-	-		-	-
2026-03-17 14:48:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 14:40:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:54:00	$20.57	SELL	2450	$50,392.30	-	-		-	-
2026-03-17 13:53:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:52:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:48:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 13:47:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:46:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:45:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 13:44:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:43:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 13:42:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 13:41:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 13:40:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:39:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:38:00	$20.58	SELL	2450	$50,416.10	-	-		-	-
2026-03-17 13:37:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:36:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:35:00	$20.60	SELL	2450	$50,466.10	-	-		-	-
2026-03-17 13:34:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 13:33:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 13:32:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 13:31:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 13:30:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 13:29:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 13:28:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:27:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 13:26:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:25:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:24:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:23:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 13:22:00	$20.56	SELL	2450	$50,372.70	-	-		-	-
2026-03-17 13:21:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:20:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:19:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 13:18:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 13:17:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:16:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:15:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:14:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 13:13:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 13:12:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 13:11:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 13:10:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 13:09:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 13:08:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 13:07:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:56:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 12:55:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:54:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:53:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:52:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:51:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:50:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:49:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:48:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:47:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:46:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:45:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:44:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:43:00	$20.59	SELL	2450	$50,440.60	-	-		-	-
2026-03-17 12:42:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:41:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:40:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:39:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:38:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:37:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:36:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 12:35:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 12:34:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 12:33:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:32:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 12:31:00	$20.62	SELL	2450	$50,506.80	-	-		-	-
2026-03-17 12:30:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:29:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:28:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 12:27:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 12:26:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 12:25:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:24:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:23:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:22:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:21:00	$20.60	SELL	2450	$50,457.80	-	-		-	-
2026-03-17 12:20:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 12:19:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 12:18:00	$20.61	SELL	2450	$50,482.20	-	-		-	-
2026-03-17 12:17:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:16:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:13:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:12:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 12:11:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:10:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:07:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:06:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 12:05:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 12:04:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 12:03:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 12:02:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:59:00	$20.57	SELL	2450	$50,384.20	-	-		-	-
2026-03-17 11:58:00	$20.58	SELL	2450	$50,408.80	-	-		-	-
2026-03-17 11:57:00	$20.59	SELL	2450	$50,433.20	-	-		-	-
2026-03-17 11:56:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:55:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:54:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:53:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:52:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:51:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:50:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:49:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 11:48:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:47:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:46:00	$20.66	SELL	2450	$50,617.00	-	-		-	-
2026-03-17 11:45:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 11:44:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:43:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:42:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:41:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:40:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:39:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:38:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:37:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 11:36:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:35:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:34:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:33:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:32:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 11:31:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 11:30:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:29:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:28:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 11:25:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 11:19:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:18:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:17:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:16:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:15:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 11:14:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 11:07:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 11:06:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:05:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:04:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 11:03:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 11:02:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 11:01:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 11:00:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:59:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:58:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:57:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:56:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:55:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:53:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:52:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 10:51:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 10:40:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:39:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:38:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 10:37:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:36:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:35:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 10:34:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 10:33:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 10:32:00	$20.66	SELL	2450	$50,617.00	-	-		-	-
2026-03-17 10:31:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:30:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 10:29:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:28:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:27:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:26:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:25:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:24:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:23:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:22:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:21:00	$20.65	SELL	2450	$50,592.50	-	-		-	-
2026-03-17 10:20:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:19:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:18:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:17:00	$20.63	SELL	2450	$50,543.50	-	-		-	-
2026-03-17 10:16:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:15:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:14:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 10:13:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:12:00	$20.64	SELL	2450	$50,568.00	-	-		-	-
2026-03-17 10:11:00	$20.69	SELL	2450	$50,690.50	-	-		-	-
2026-03-17 10:10:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:09:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:08:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:07:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:06:00	$20.72	SELL	2450	$50,764.00	-	-		-	-
2026-03-17 10:05:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 10:04:00	$20.70	SELL	2450	$50,715.00	-	-		-	-
2026-03-17 10:03:00	$20.68	SELL	2450	$50,666.00	-	-		-	-
2026-03-17 10:02:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:01:00	$20.67	SELL	2450	$50,641.50	-	-		-	-
2026-03-17 10:00:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 09:59:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-03-17 09:54:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-03-17 09:52:00	$20.52	SELL	2450	$50,274.00	-	-		-	-
2026-03-17 09:51:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 09:50:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 09:49:00	$20.62	SELL	2450	$50,519.00	-	-		-	-
2026-03-17 09:48:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 09:47:00	$20.58	SELL	2450	$50,421.00	-	-		-	-
2026-03-17 09:46:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 09:45:00	$20.55	SELL	2450	$50,347.50	-	-		-	-
2026-03-17 09:44:00	$20.54	SELL	2450	$50,323.00	-	-		-	-
2026-03-17 09:43:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 09:42:00	$20.53	SELL	2450	$50,298.50	-	-		-	-
2026-03-17 09:40:00	$20.56	SELL	2450	$50,372.00	-	-		-	-
2026-03-17 09:39:00	$20.59	SELL	2450	$50,445.50	-	-		-	-
2026-03-17 09:38:00	$20.61	SELL	2450	$50,494.50	-	-		-	-
2026-03-17 09:37:00	$20.60	SELL	2450	$50,470.00	-	-		-	-
2026-03-17 09:36:00	$20.52	SELL	2450	$50,274.00	-	-		-	-
2026-03-17 09:35:00	$20.52	SELL	2450	$50,274.00	-	-		-	-
2026-03-17 09:33:00	$20.57	SELL	2450	$50,396.50	-	-		-	-
2026-03-17 09:32:00	$20.55	SELL	2450	$50,347.50	-	-		-	-
2026-03-16 11:39:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 11:38:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:37:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 11:36:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 11:35:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:34:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:33:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:32:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:31:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:30:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:27:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 11:26:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:25:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:24:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:23:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:22:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:21:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:20:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:19:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:18:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 11:17:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:16:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:15:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:14:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:13:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:12:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 11:11:00	$20.61	SELL	2530	$52,143.30	-	-		-	-
2026-03-16 11:10:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 11:09:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 11:02:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 11:01:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 11:00:00	$20.58	SELL	2530	$52,067.40	-	-		-	-
2026-03-16 10:59:00	$20.60	SELL	2530	$52,118.00	-	-		-	-
2026-03-16 10:58:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 10:57:00	$20.59	SELL	2530	$52,092.70	-	-		-	-
2026-03-16 10:56:00	$20.62	SELL	2530	$52,168.60	-	-		-	-
2026-03-16 10:55:00	$20.67	SELL	2530	$52,295.10	-	-		-	-
2026-03-16 10:54:00	$20.63	SELL	2530	$52,193.90	-	-		-	-
2026-03-16 10:53:00	$20.60	SELL	2530	$52,118.00	-	-		-	-
2026-03-16 10:52:00	$20.53	SELL	2530	$51,940.90	-	-		-	-
2026-03-16 10:51:00	$20.51	SELL	2530	$51,890.30	-	-		-	-
2026-03-16 10:50:00	$20.50	SELL	2530	$51,865.00	-	-		-	-
2026-03-16 10:49:00	$20.50	SELL	2530	$51,865.00	-	-		-	-
2026-03-16 10:48:00	$20.48	SELL	2530	$51,814.40	-	-		-	-
2026-03-16 10:46:00	$20.49	SELL	2530	$51,839.70	-	-		-	-
2026-03-16 10:45:00	$20.61	SELL	2530	$52,143.30	-	-		-	-
2026-03-16 10:44:00	$20.61	SELL	2530	$52,143.30	-	-		-	-
2026-03-16 10:43:00	$20.60	SELL	2530	$52,118.00	-	-		-	-
2026-03-16 10:42:00	$20.52	SELL	2530	$51,915.60	-	-		-	-
2026-03-16 10:41:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 10:40:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 10:39:00	$20.55	SELL	2530	$51,991.50	-	-		-	-
2026-03-16 10:38:00	$20.54	SELL	2530	$51,966.20	-	-		-	-
2026-03-16 10:37:00	$20.56	SELL	2530	$52,016.80	-	-		-	-
2026-03-16 10:36:00	$20.50	SELL	2530	$51,865.00	-	-		-	-
2026-03-16 10:35:00	$20.44	SELL	2530	$51,713.20	-	-		-	-
2026-03-16 10:26:00	$20.49	SELL	2530	$51,839.70	-	-		-	-
2026-03-16 10:25:00	$20.51	SELL	2530	$51,890.30	-	-		-	-
2026-03-16 10:24:00	$20.52	SELL	2530	$51,915.60	-	-		-	-
2026-03-16 10:23:00	$20.57	SELL	2530	$52,042.10	-	-		-	-
2026-03-16 10:22:00	$20.48	SELL	2530	$51,814.40	-	-		-	-
2026-03-16 10:21:00	$20.38	SELL	2530	$51,561.40	-	-		-	-
2026-03-16 10:20:00	$20.42	SELL	2530	$51,662.60	-	-		-	-
2026-03-16 10:19:00	$20.41	SELL	2530	$51,637.30	-	-		-	-
2026-03-16 10:18:00	$20.44	SELL	2530	$51,713.20	-	-		-	-
2026-03-16 10:17:00	$20.46	SELL	2530	$51,763.80	-	-		-	-
2026-03-16 10:16:00	$20.37	SELL	2530	$51,536.10	-	-		-	-
2026-03-16 10:11:00	$20.39	SELL	2530	$51,586.70	-	-		-	-
2026-03-16 10:10:00	$20.38	SELL	2530	$51,561.40	-	-		-	-
2026-03-16 10:08:00	$20.42	SELL	2530	$51,662.60	-	-		-	-
2026-03-16 10:07:00	$20.44	SELL	2530	$51,713.20	-	-		-	-
2026-03-16 10:06:00	$20.49	SELL	2530	$51,839.70	-	-		-	-
2026-03-16 10:05:00	$20.40	SELL	2530	$51,612.00	-	-		-	-
2026-03-16 10:04:00	$20.32	SELL	2530	$51,409.60	-	-		-	-
2026-03-16 10:03:00	$20.23	SELL	2530	$51,181.90	-	-		-	-
2026-03-16 10:02:00	$20.31	SELL	2530	$51,384.30	-	-		-	-
2026-03-16 10:01:00	$20.26	SELL	2530	$51,257.80	-	-		-	-
2026-03-16 10:00:00	$20.22	SELL	2530	$51,156.60	-	-		-	-
2026-03-16 09:59:00	$20.16	SELL	2530	$51,004.80	-	-		-	-
2026-03-16 09:58:00	$20.17	SELL	2530	$51,030.10	-	-		-	-
2026-03-16 09:57:00	$20.10	SELL	2530	$50,853.00	-	-		-	-
2026-03-16 09:56:00	$20.10	SELL	2530	$50,853.00	-	-		-	-
2026-03-16 09:55:00	$20.07	SELL	2530	$50,777.10	-	-		-	-
2026-03-16 09:50:00	$19.94	SELL	2530	$50,448.20	-	-		-	-
2026-03-16 09:35:00	$19.96	SELL	2530	$50,498.80	-	-		-	-
2026-03-16 09:34:00	$19.88	SELL	2530	$50,296.40	-	-		-	-
2026-03-16 09:33:00	$19.94	SELL	2530	$50,448.20	-	-		-	-
2026-03-16 09:32:00	$19.89	SELL	2530	$50,321.70	-	-		-	-
2026-03-16 09:31:00	$19.92	SELL	2530	$50,397.60	-	-		-	-
2026-03-13 15:46:00	$18.26	BUY	2690	$49,119.40	2026-03-16 09:31:00	$19.92	Sold	$4,465.40	9.09%	3
2026-03-13 15:45:00	$18.25	BUY	2690	$49,092.50	2026-03-16 09:31:00	$19.92	Sold	$4,492.30	9.15%	3
2026-03-13 15:44:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 15:43:00	$18.28	BUY	2690	$49,172.90	2026-03-16 09:31:00	$19.92	Sold	$4,411.87	8.97%	3
2026-03-13 15:42:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 15:41:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 15:40:00	$18.29	BUY	2690	$49,186.60	2026-03-16 09:31:00	$19.92	Sold	$4,398.15	8.94%	3
2026-03-13 15:39:00	$18.29	BUY	2690	$49,186.60	2026-03-16 09:31:00	$19.92	Sold	$4,398.15	8.94%	3
2026-03-13 15:37:00	$18.32	BUY	2690	$49,267.40	2026-03-16 09:31:00	$19.92	Sold	$4,317.45	8.76%	3
2026-03-13 15:36:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 15:35:00	$18.32	BUY	2690	$49,267.40	2026-03-16 09:31:00	$19.92	Sold	$4,317.45	8.76%	3
2026-03-13 15:34:00	$18.31	BUY	2690	$49,263.30	2026-03-16 09:31:00	$19.92	Sold	$4,321.49	8.77%	3
2026-03-13 15:33:00	$18.32	BUY	2690	$49,267.40	2026-03-16 09:31:00	$19.92	Sold	$4,317.45	8.76%	3
2026-03-13 15:32:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 15:31:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 15:30:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 15:29:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 15:28:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 15:27:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 15:26:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 15:25:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 15:24:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 15:23:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 15:22:00	$18.26	BUY	2690	$49,105.90	2026-03-16 09:31:00	$19.92	Sold	$4,478.85	9.12%	3
2026-03-13 15:21:00	$18.26	BUY	2690	$49,105.90	2026-03-16 09:31:00	$19.92	Sold	$4,478.85	9.12%	3
2026-03-13 15:20:00	$18.27	BUY	2690	$49,146.30	2026-03-16 09:31:00	$19.92	Sold	$4,438.50	9.03%	3
2026-03-13 15:19:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 15:18:00	$18.29	BUY	2690	$49,199.80	2026-03-16 09:31:00	$19.92	Sold	$4,384.97	8.91%	3
2026-03-13 15:17:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 15:16:00	$18.30	BUY	2690	$49,227.00	2026-03-16 09:31:00	$19.92	Sold	$4,357.80	8.85%	3
2026-03-13 15:15:00	$18.30	BUY	2690	$49,213.60	2026-03-16 09:31:00	$19.92	Sold	$4,371.25	8.88%	3
2026-03-13 15:14:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 15:13:00	$18.32	BUY	2690	$49,267.40	2026-03-16 09:31:00	$19.92	Sold	$4,317.45	8.76%	3
2026-03-13 15:12:00	$18.29	BUY	2690	$49,186.60	2026-03-16 09:31:00	$19.92	Sold	$4,398.15	8.94%	3
2026-03-13 15:11:00	$18.29	BUY	2690	$49,186.60	2026-03-16 09:31:00	$19.92	Sold	$4,398.15	8.94%	3
2026-03-13 14:02:00	$18.30	BUY	2690	$49,227.00	2026-03-16 09:31:00	$19.92	Sold	$4,357.80	8.85%	3
2026-03-13 14:01:00	$18.30	BUY	2690	$49,227.00	2026-03-16 09:31:00	$19.92	Sold	$4,357.80	8.85%	3
2026-03-13 14:00:00	$18.29	BUY	2690	$49,200.10	2026-03-16 09:31:00	$19.92	Sold	$4,384.70	8.91%	3
2026-03-13 13:59:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:58:00	$18.26	BUY	2690	$49,105.90	2026-03-16 09:31:00	$19.92	Sold	$4,478.85	9.12%	3
2026-03-13 13:57:00	$18.25	BUY	2690	$49,079.10	2026-03-16 09:31:00	$19.92	Sold	$4,505.75	9.18%	3
2026-03-13 13:56:00	$18.24	BUY	2690	$49,052.10	2026-03-16 09:31:00	$19.92	Sold	$4,532.65	9.24%	3
2026-03-13 13:55:00	$18.26	BUY	2690	$49,105.90	2026-03-16 09:31:00	$19.92	Sold	$4,478.85	9.12%	3
2026-03-13 13:54:00	$18.23	BUY	2690	$49,038.70	2026-03-16 09:31:00	$19.92	Sold	$4,546.10	9.27%	3
2026-03-13 13:53:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:52:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 13:51:00	$18.26	BUY	2690	$49,119.40	2026-03-16 09:31:00	$19.92	Sold	$4,465.40	9.09%	3
2026-03-13 13:50:00	$18.25	BUY	2690	$49,079.10	2026-03-16 09:31:00	$19.92	Sold	$4,505.75	9.18%	3
2026-03-13 13:49:00	$18.24	BUY	2690	$49,052.10	2026-03-16 09:31:00	$19.92	Sold	$4,532.65	9.24%	3
2026-03-13 13:48:00	$18.26	BUY	2690	$49,105.90	2026-03-16 09:31:00	$19.92	Sold	$4,478.85	9.12%	3
2026-03-13 13:47:00	$18.26	BUY	2690	$49,119.40	2026-03-16 09:31:00	$19.92	Sold	$4,465.40	9.09%	3
2026-03-13 13:46:00	$18.24	BUY	2690	$49,065.60	2026-03-16 09:31:00	$19.92	Sold	$4,519.20	9.21%	3
2026-03-13 13:45:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 13:44:00	$18.32	BUY	2690	$49,281.10	2026-03-16 09:31:00	$19.92	Sold	$4,303.73	8.73%	3
2026-03-13 13:43:00	$18.30	BUY	2690	$49,213.60	2026-03-16 09:31:00	$19.92	Sold	$4,371.25	8.88%	3
2026-03-13 13:42:00	$18.30	BUY	2690	$49,213.60	2026-03-16 09:31:00	$19.92	Sold	$4,371.25	8.88%	3
2026-03-13 13:41:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:40:00	$18.30	BUY	2690	$49,227.00	2026-03-16 09:31:00	$19.92	Sold	$4,357.80	8.85%	3
2026-03-13 13:39:00	$18.26	BUY	2690	$49,119.40	2026-03-16 09:31:00	$19.92	Sold	$4,465.40	9.09%	3
2026-03-13 13:38:00	$18.26	BUY	2690	$49,105.90	2026-03-16 09:31:00	$19.92	Sold	$4,478.85	9.12%	3
2026-03-13 13:37:00	$18.26	BUY	2690	$49,119.40	2026-03-16 09:31:00	$19.92	Sold	$4,465.40	9.09%	3
2026-03-13 13:36:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 13:35:00	$18.26	BUY	2690	$49,119.40	2026-03-16 09:31:00	$19.92	Sold	$4,465.40	9.09%	3
2026-03-13 13:34:00	$18.27	BUY	2690	$49,132.90	2026-03-16 09:31:00	$19.92	Sold	$4,451.95	9.06%	3
2026-03-13 13:33:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:32:00	$18.29	BUY	2690	$49,194.70	2026-03-16 09:31:00	$19.92	Sold	$4,390.08	8.92%	3
2026-03-13 13:31:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:30:00	$18.27	BUY	2690	$49,146.30	2026-03-16 09:31:00	$19.92	Sold	$4,438.50	9.03%	3
2026-03-13 13:29:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 13:28:00	$18.29	BUY	2690	$49,186.60	2026-03-16 09:31:00	$19.92	Sold	$4,398.15	8.94%	3
2026-03-13 13:27:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:26:00	$18.30	BUY	2690	$49,213.60	2026-03-16 09:31:00	$19.92	Sold	$4,371.25	8.88%	3
2026-03-13 13:25:00	$18.31	BUY	2690	$49,240.40	2026-03-16 09:31:00	$19.92	Sold	$4,344.35	8.82%	3
2026-03-13 13:24:00	$18.31	BUY	2690	$49,261.40	2026-03-16 09:31:00	$19.92	Sold	$4,323.37	8.78%	3
2026-03-13 13:23:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:22:00	$18.26	BUY	2690	$49,105.90	2026-03-16 09:31:00	$19.92	Sold	$4,478.85	9.12%	3
2026-03-13 13:21:00	$18.27	BUY	2690	$49,146.30	2026-03-16 09:31:00	$19.92	Sold	$4,438.50	9.03%	3
2026-03-13 13:20:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:19:00	$18.29	BUY	2690	$49,186.60	2026-03-16 09:31:00	$19.92	Sold	$4,398.15	8.94%	3
2026-03-13 13:18:00	$18.27	BUY	2690	$49,146.30	2026-03-16 09:31:00	$19.92	Sold	$4,438.50	9.03%	3
2026-03-13 13:17:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 13:16:00	$18.30	BUY	2690	$49,213.60	2026-03-16 09:31:00	$19.92	Sold	$4,371.25	8.88%	3
2026-03-13 13:15:00	$18.29	BUY	2690	$49,200.10	2026-03-16 09:31:00	$19.92	Sold	$4,384.70	8.91%	3
2026-03-13 13:14:00	$18.29	BUY	2690	$49,186.60	2026-03-16 09:31:00	$19.92	Sold	$4,398.15	8.94%	3
2026-03-13 13:13:00	$18.28	BUY	2690	$49,173.20	2026-03-16 09:31:00	$19.92	Sold	$4,411.60	8.97%	3
2026-03-13 13:12:00	$18.29	BUY	2690	$49,203.90	2026-03-16 09:31:00	$19.92	Sold	$4,380.93	8.9%	3
2026-03-13 13:11:00	$18.28	BUY	2690	$49,159.80	2026-03-16 09:31:00	$19.92	Sold	$4,425.05	9%	3
2026-03-13 13:10:00	$18.31	BUY	2690	$49,253.90	2026-03-16 09:31:00	$19.92	Sold	$4,330.90	8.79%	3
2026-03-13 13:09:00	$18.32	BUY	2690	$49,267.40	2026-03-16 09:31:00	$19.92	Sold	$4,317.45	8.76%	3
2026-03-13 13:08:00	$18.33	BUY	2690	$49,301.00	2026-03-16 09:31:00	$19.92	Sold	$4,283.83	8.69%	3
2026-03-13 13:07:00	$18.31	BUY	2690	$49,253.90	2026-03-16 09:31:00	$19.92	Sold	$4,330.90	8.79%	3
2026-03-13 13:06:00	$18.30	BUY	2690	$49,239.10	2026-03-16 09:31:00	$19.92	Sold	$4,345.70	8.83%	3
2026-03-13 13:05:00	$18.32	BUY	2690	$49,267.40	2026-03-16 09:31:00	$19.92	Sold	$4,317.45	8.76%	3
2026-03-13 13:04:00	$18.32	BUY	2690	$49,267.40	2026-03-16 09:31:00	$19.92	Sold	$4,317.45	8.76%	3
2026-03-13 13:03:00	$18.33	BUY	2690	$49,294.20	2026-03-16 09:31:00	$19.92	Sold	$4,290.55	8.7%	3
2026-03-13 13:02:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 13:01:00	$18.35	BUY	2690	$49,348.10	2026-03-16 09:31:00	$19.92	Sold	$4,236.75	8.59%	3
2026-03-13 13:00:00	$18.34	BUY	2690	$49,321.10	2026-03-16 09:31:00	$19.92	Sold	$4,263.65	8.64%	3
2026-03-13 12:59:00	$18.33	BUY	2690	$49,294.20	2026-03-16 09:31:00	$19.92	Sold	$4,290.55	8.7%	3
2026-03-13 12:58:00	$18.34	BUY	2690	$49,321.10	2026-03-16 09:31:00	$19.92	Sold	$4,263.65	8.64%	3
2026-03-13 12:57:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 12:56:00	$18.34	BUY	2690	$49,342.10	2026-03-16 09:31:00	$19.92	Sold	$4,242.67	8.6%	3
2026-03-13 12:51:00	$18.36	BUY	2690	$49,374.90	2026-03-16 09:31:00	$19.92	Sold	$4,209.85	8.53%	3
2026-03-13 12:49:00	$18.36	BUY	2690	$49,374.90	2026-03-16 09:31:00	$19.92	Sold	$4,209.85	8.53%	3
2026-03-13 12:48:00	$18.35	BUY	2690	$49,348.10	2026-03-16 09:31:00	$19.92	Sold	$4,236.75	8.59%	3
2026-03-13 12:47:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 12:46:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 12:45:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 12:44:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 12:43:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 12:42:00	$18.34	BUY	2690	$49,334.60	2026-03-16 09:31:00	$19.92	Sold	$4,250.20	8.62%	3
2026-03-13 12:41:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 12:40:00	$18.34	BUY	2690	$49,334.60	2026-03-16 09:31:00	$19.92	Sold	$4,250.20	8.62%	3
2026-03-13 12:39:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 12:26:00	$18.35	BUY	2690	$49,361.50	2026-03-16 09:31:00	$19.92	Sold	$4,223.30	8.56%	3
2026-03-13 12:04:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 12:03:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 12:02:00	$18.35	BUY	2690	$49,361.50	2026-03-16 09:31:00	$19.92	Sold	$4,223.30	8.56%	3
2026-03-13 12:01:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 12:00:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 11:59:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 11:58:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 11:57:00	$18.31	BUY	2690	$49,253.90	2026-03-16 09:31:00	$19.92	Sold	$4,330.90	8.79%	3
2026-03-13 11:56:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 11:55:00	$18.35	BUY	2690	$49,361.50	2026-03-16 09:31:00	$19.92	Sold	$4,223.30	8.56%	3
2026-03-13 11:54:00	$18.34	BUY	2690	$49,334.60	2026-03-16 09:31:00	$19.92	Sold	$4,250.20	8.62%	3
2026-03-13 11:53:00	$18.34	BUY	2690	$49,334.60	2026-03-16 09:31:00	$19.92	Sold	$4,250.20	8.62%	3
2026-03-13 11:52:00	$18.34	BUY	2690	$49,334.60	2026-03-16 09:31:00	$19.92	Sold	$4,250.20	8.62%	3
2026-03-13 11:51:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 11:49:00	$18.35	BUY	2690	$49,361.50	2026-03-16 09:31:00	$19.92	Sold	$4,223.30	8.56%	3
2026-03-13 11:48:00	$18.34	BUY	2690	$49,334.60	2026-03-16 09:31:00	$19.92	Sold	$4,250.20	8.62%	3
2026-03-13 11:47:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 11:46:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 11:45:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 11:44:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 11:43:00	$18.31	BUY	2690	$49,253.90	2026-03-16 09:31:00	$19.92	Sold	$4,330.90	8.79%	3
2026-03-13 11:42:00	$18.33	BUY	2690	$49,307.70	2026-03-16 09:31:00	$19.92	Sold	$4,277.10	8.67%	3
2026-03-13 11:41:00	$18.32	BUY	2690	$49,280.80	2026-03-16 09:31:00	$19.92	Sold	$4,304.00	8.73%	3
2026-03-13 11:40:00	$18.35	BUY	2690	$49,361.50	2026-03-16 09:31:00	$19.92	Sold	$4,223.30	8.56%	3
2026-03-13 11:39:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 11:36:00	$18.36	BUY	2690	$49,388.40	2026-03-16 09:31:00	$19.92	Sold	$4,196.40	8.5%	3
2026-03-13 11:33:00	$18.35	BUY	2690	$49,361.50	2026-03-16 09:31:00	$19.92	Sold	$4,223.30	8.56%	3
2026-02-27 09:44:00	$20.33	SELL	2720	$55,297.60	-	-		-	-
2026-02-27 09:42:00	$20.03	SELL	2720	$54,481.60	-	-		-	-
2026-02-27 09:41:00	$20.09	SELL	2720	$54,644.80	-	-		-	-
2026-02-27 09:40:00	$19.85	SELL	2720	$53,992.00	-	-		-	-
2026-02-27 09:39:00	$19.92	SELL	2720	$54,182.40	-	-		-	-
2026-02-27 09:38:00	$19.75	SELL	2720	$53,720.00	-	-		-	-
2026-02-27 09:37:00	$19.77	SELL	2720	$53,774.40	-	-		-	-
2026-02-27 09:36:00	$19.56	SELL	2720	$53,203.20	-	-		-	-
2026-02-27 09:35:00	$19.47	SELL	2720	$52,958.40	-	-		-	-
2026-02-27 09:34:00	$19.24	SELL	2720	$52,332.80	-	-		-	-
2026-02-27 09:33:00	$19.13	SELL	2720	$52,033.60	-	-		-	-
2026-02-27 09:32:00	$19.05	SELL	2720	$51,816.00	-	-		-	-
2026-02-23 09:34:00	$18.82	SELL	2670	$50,249.40	-	-		-	-
2026-02-23 09:33:00	$18.87	SELL	2670	$50,382.90	-	-		-	-
2026-02-23 09:32:00	$18.93	SELL	2670	$50,543.10	-	-		-	-
2026-02-20 14:06:00	$18.84	SELL	2710	$51,042.90	-	-		-	-
2026-02-20 14:05:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 14:04:00	$18.85	SELL	2710	$51,069.90	-	-		-	-
2026-02-20 14:03:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 14:02:00	$18.88	SELL	2710	$51,151.20	-	-		-	-
2026-02-20 14:01:00	$18.88	SELL	2710	$51,151.20	-	-		-	-
2026-02-20 14:00:00	$18.87	SELL	2710	$51,124.10	-	-		-	-
2026-02-20 13:59:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-02-20 13:58:00	$18.88	SELL	2710	$51,151.20	-	-		-	-
2026-02-20 13:57:00	$18.89	SELL	2710	$51,178.40	-	-		-	-
2026-02-20 13:56:00	$18.87	SELL	2710	$51,124.10	-	-		-	-
2026-02-20 13:55:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 13:54:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 13:53:00	$18.87	SELL	2710	$51,137.70	-	-		-	-
2026-02-20 13:52:00	$18.86	SELL	2710	$51,097.10	-	-		-	-
2026-02-20 13:51:00	$18.84	SELL	2710	$51,056.40	-	-		-	-
2026-02-20 13:50:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-02-20 13:49:00	$18.84	SELL	2710	$51,056.40	-	-		-	-
2026-02-20 13:48:00	$18.85	SELL	2710	$51,069.90	-	-		-	-
2026-02-20 13:47:00	$18.87	SELL	2710	$51,124.10	-	-		-	-
2026-02-20 13:46:00	$18.86	SELL	2710	$51,097.10	-	-		-	-
2026-02-20 13:45:00	$18.85	SELL	2710	$51,083.50	-	-		-	-
2026-02-20 13:44:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-02-20 13:41:00	$18.82	SELL	2710	$50,988.60	-	-		-	-
2026-02-20 13:40:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-02-20 13:37:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-02-20 13:36:00	$18.83	SELL	2710	$51,015.80	-	-		-	-
2026-02-20 13:34:00	$18.83	SELL	2710	$51,015.80	-	-		-	-
2026-02-20 13:33:00	$18.83	SELL	2710	$51,029.30	-	-		-	-
2026-02-20 11:25:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-02-20 11:24:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-02-20 11:21:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-02-20 11:16:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-02-20 11:14:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-02-20 11:13:00	$18.84	SELL	2710	$51,056.40	-	-		-	-
2026-02-20 11:12:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 11:11:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 11:10:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 11:09:00	$18.87	SELL	2710	$51,137.70	-	-		-	-
2026-02-20 11:08:00	$18.89	SELL	2710	$51,191.90	-	-		-	-
2026-02-20 11:07:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-02-20 11:06:00	$18.89	SELL	2710	$51,191.90	-	-		-	-
2026-02-20 11:05:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-02-20 11:04:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-02-20 11:03:00	$18.92	SELL	2710	$51,273.20	-	-		-	-
2026-02-20 11:02:00	$18.95	SELL	2710	$51,354.50	-	-		-	-
2026-02-20 11:01:00	$18.93	SELL	2710	$51,300.30	-	-		-	-
2026-02-20 11:00:00	$18.92	SELL	2710	$51,273.20	-	-		-	-
2026-02-20 10:59:00	$18.92	SELL	2710	$51,273.20	-	-		-	-
2026-02-20 10:58:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-02-20 10:57:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-02-20 10:56:00	$18.92	SELL	2710	$51,273.20	-	-		-	-
2026-02-20 10:55:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-02-20 10:54:00	$18.89	SELL	2710	$51,191.90	-	-		-	-
2026-02-20 10:53:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 10:52:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 10:51:00	$18.84	SELL	2710	$51,056.40	-	-		-	-
2026-02-20 10:50:00	$18.80	SELL	2710	$50,948.00	-	-		-	-
2026-02-20 10:49:00	$18.80	SELL	2710	$50,948.00	-	-		-	-
2026-02-20 10:45:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-02-20 10:26:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-02-20 10:23:00	$18.80	SELL	2710	$50,948.00	-	-		-	-
2026-02-20 10:22:00	$18.80	SELL	2710	$50,948.00	-	-		-	-
2026-02-20 10:21:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-02-20 10:18:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-02-20 10:17:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-02-20 10:14:00	$18.80	SELL	2710	$50,948.00	-	-		-	-
2026-02-20 10:13:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-02-20 10:12:00	$18.84	SELL	2710	$51,056.40	-	-		-	-
2026-02-20 10:11:00	$18.84	SELL	2710	$51,056.40	-	-		-	-
2026-02-20 10:10:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-02-20 10:09:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-02-20 10:08:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-02-20 10:04:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-02-19 09:49:00	$18.81	SELL	2700	$50,787.00	-	-		-	-
2026-02-19 09:48:00	$18.84	SELL	2700	$50,868.00	-	-		-	-
2026-02-19 09:47:00	$18.84	SELL	2700	$50,868.00	-	-		-	-
2026-02-19 09:46:00	$18.86	SELL	2700	$50,922.00	-	-		-	-
2026-02-19 09:45:00	$18.82	SELL	2700	$50,814.00	-	-		-	-
2026-02-19 09:44:00	$18.88	SELL	2700	$50,976.00	-	-		-	-
2026-02-19 09:43:00	$18.89	SELL	2700	$51,003.00	-	-		-	-
2026-02-19 09:42:00	$18.78	SELL	2700	$50,706.00	-	-		-	-
2026-02-19 09:41:00	$18.78	SELL	2700	$50,706.00	-	-		-	-
2026-02-19 09:40:00	$18.71	SELL	2700	$50,517.00	-	-		-	-
2026-02-19 09:38:00	$18.68	SELL	2700	$50,436.00	-	-		-	-
2026-02-19 09:34:00	$18.78	SELL	2700	$50,706.00	-	-		-	-
2026-02-19 09:33:00	$18.72	SELL	2700	$50,544.00	-	-		-	-
2026-02-18 10:38:00	$18.34	SELL	2850	$52,269.00	-	-		-	-
2026-02-18 10:37:00	$18.36	SELL	2850	$52,326.00	-	-		-	-
2026-02-18 10:36:00	$18.36	SELL	2850	$52,326.00	-	-		-	-
2026-02-18 10:35:00	$18.33	SELL	2850	$52,240.50	-	-		-	-
2026-02-18 10:34:00	$18.33	SELL	2850	$52,240.50	-	-		-	-
2026-02-18 10:27:00	$18.33	SELL	2850	$52,240.50	-	-		-	-
2026-02-18 10:26:00	$18.35	SELL	2850	$52,297.50	-	-		-	-
2026-02-18 10:25:00	$18.35	SELL	2850	$52,297.50	-	-		-	-
2026-02-18 10:23:00	$18.35	SELL	2850	$52,297.50	-	-		-	-
2026-02-18 10:22:00	$18.38	SELL	2850	$52,383.00	-	-		-	-
2026-02-18 10:21:00	$18.39	SELL	2850	$52,411.50	-	-		-	-
2026-02-18 10:20:00	$18.40	SELL	2850	$52,440.00	-	-		-	-
2026-02-18 10:19:00	$18.35	SELL	2850	$52,297.50	-	-		-	-
2026-02-18 10:18:00	$18.33	SELL	2850	$52,240.50	-	-		-	-
2026-02-18 10:17:00	$18.35	SELL	2850	$52,297.50	-	-		-	-
2026-02-18 10:16:00	$18.32	SELL	2850	$52,212.00	-	-		-	-
2026-02-18 10:15:00	$18.27	SELL	2850	$52,069.50	-	-		-	-
2026-02-18 10:14:00	$18.28	SELL	2850	$52,098.00	-	-		-	-
2026-02-18 10:13:00	$18.19	SELL	2850	$51,841.50	-	-		-	-
2026-02-18 10:12:00	$18.19	SELL	2850	$51,841.50	-	-		-	-
2026-02-18 10:11:00	$18.17	SELL	2850	$51,784.50	-	-		-	-
2026-02-18 10:10:00	$18.17	SELL	2850	$51,784.50	-	-		-	-
2026-02-18 10:09:00	$18.15	SELL	2850	$51,727.50	-	-		-	-
2026-02-18 10:08:00	$18.18	SELL	2850	$51,813.00	-	-		-	-
2026-02-18 10:07:00	$18.22	SELL	2850	$51,927.00	-	-		-	-
2026-02-18 10:06:00	$18.16	SELL	2850	$51,756.00	-	-		-	-
2026-02-18 10:05:00	$18.14	SELL	2850	$51,699.00	-	-		-	-
2026-02-18 10:04:00	$18.07	SELL	2850	$51,499.50	-	-		-	-
2026-02-18 10:03:00	$18.02	SELL	2850	$51,357.00	-	-		-	-
2026-02-18 10:02:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-02-18 10:01:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-02-18 10:00:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-02-18 09:59:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-02-18 09:58:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-02-18 09:45:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-02-17 11:00:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	1
2026-02-17 10:59:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:58:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 10:57:00	$16.98	BUY	2920	$49,581.60	2026-02-18 09:45:00	$17.92	Sold	$2,744.80	5.54%	1
2026-02-17 10:56:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:55:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 10:53:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	1
2026-02-17 10:52:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	1
2026-02-17 10:51:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	1
2026-02-17 10:50:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	1
2026-02-17 10:46:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	1
2026-02-17 10:45:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 10:44:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:43:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:42:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:41:00	$16.96	BUY	2920	$49,523.20	2026-02-18 09:45:00	$17.92	Sold	$2,803.20	5.66%	1
2026-02-17 10:40:00	$16.98	BUY	2920	$49,581.60	2026-02-18 09:45:00	$17.92	Sold	$2,744.80	5.54%	1
2026-02-17 10:39:00	$16.95	BUY	2920	$49,494.00	2026-02-18 09:45:00	$17.92	Sold	$2,832.40	5.72%	1
2026-02-17 10:38:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:37:00	$16.98	BUY	2920	$49,581.60	2026-02-18 09:45:00	$17.92	Sold	$2,744.80	5.54%	1
2026-02-17 10:36:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:35:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:34:00	$16.96	BUY	2920	$49,523.20	2026-02-18 09:45:00	$17.92	Sold	$2,803.20	5.66%	1
2026-02-17 10:33:00	$16.94	BUY	2920	$49,464.80	2026-02-18 09:45:00	$17.92	Sold	$2,861.60	5.79%	1
2026-02-17 10:32:00	$16.95	BUY	2920	$49,494.00	2026-02-18 09:45:00	$17.92	Sold	$2,832.40	5.72%	1
2026-02-17 10:31:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:30:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:29:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 10:28:00	$16.94	BUY	2920	$49,464.80	2026-02-18 09:45:00	$17.92	Sold	$2,861.60	5.79%	1
2026-02-17 10:27:00	$16.94	BUY	2920	$49,464.80	2026-02-18 09:45:00	$17.92	Sold	$2,861.60	5.79%	1
2026-02-17 10:26:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:25:00	$16.95	BUY	2920	$49,494.00	2026-02-18 09:45:00	$17.92	Sold	$2,832.40	5.72%	1
2026-02-17 10:24:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:23:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:22:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 10:21:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	1
2026-02-17 10:15:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	1
2026-02-17 10:14:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:13:00	$16.98	BUY	2920	$49,581.60	2026-02-18 09:45:00	$17.92	Sold	$2,744.80	5.54%	1
2026-02-17 10:12:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:11:00	$16.93	BUY	2920	$49,435.60	2026-02-18 09:45:00	$17.92	Sold	$2,890.80	5.85%	1
2026-02-17 10:10:00	$16.95	BUY	2920	$49,494.00	2026-02-18 09:45:00	$17.92	Sold	$2,832.40	5.72%	1
2026-02-17 10:09:00	$16.96	BUY	2920	$49,523.20	2026-02-18 09:45:00	$17.92	Sold	$2,803.20	5.66%	1
2026-02-17 10:08:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	1
2026-02-17 10:07:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 10:06:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	1
2026-02-17 10:04:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	1
2026-02-17 10:03:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	1
2026-02-17 10:02:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 10:01:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	1
2026-02-17 10:00:00	$16.96	BUY	2920	$49,523.20	2026-02-18 09:45:00	$17.92	Sold	$2,803.20	5.66%	1
2026-02-17 09:59:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	1
2026-02-17 09:58:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 09:57:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 09:56:00	$17.00	BUY	2920	$49,640.00	2026-02-18 09:45:00	$17.92	Sold	$2,686.40	5.41%	1
2026-02-17 09:55:00	$16.98	BUY	2920	$49,581.60	2026-02-18 09:45:00	$17.92	Sold	$2,744.80	5.54%	1
2026-02-13 15:59:00	$16.99	BUY	2920	$49,596.20	2026-02-18 09:45:00	$17.92	Sold	$2,730.20	5.5%	5
2026-02-13 15:58:00	$16.99	BUY	2920	$49,610.80	2026-02-18 09:45:00	$17.92	Sold	$2,715.60	5.47%	5
2026-02-13 15:57:00	$16.99	BUY	2920	$49,596.20	2026-02-18 09:45:00	$17.92	Sold	$2,730.20	5.5%	5
2026-02-13 15:56:00	$16.94	BUY	2920	$49,464.80	2026-02-18 09:45:00	$17.92	Sold	$2,861.60	5.79%	5
2026-02-13 15:55:00	$16.98	BUY	2920	$49,567.00	2026-02-18 09:45:00	$17.92	Sold	$2,759.40	5.57%	5
2026-02-13 15:54:00	$16.99	BUY	2920	$49,596.20	2026-02-18 09:45:00	$17.92	Sold	$2,730.20	5.5%	5
2026-02-13 15:53:00	$16.96	BUY	2920	$49,508.60	2026-02-18 09:45:00	$17.92	Sold	$2,817.80	5.69%	5
2026-02-13 15:52:00	$16.93	BUY	2920	$49,435.60	2026-02-18 09:45:00	$17.92	Sold	$2,890.80	5.85%	5
2026-02-13 15:51:00	$16.99	BUY	2920	$49,596.20	2026-02-18 09:45:00	$17.92	Sold	$2,730.20	5.5%	5
2026-02-13 15:50:00	$16.97	BUY	2920	$49,552.40	2026-02-18 09:45:00	$17.92	Sold	$2,774.00	5.6%	5
2026-02-13 15:49:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	5
2026-02-13 15:48:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	5
2026-02-13 15:47:00	$17.03	BUY	2920	$49,713.00	2026-02-18 09:45:00	$17.92	Sold	$2,613.40	5.26%	5
2026-02-13 15:46:00	$17.03	BUY	2920	$49,713.00	2026-02-18 09:45:00	$17.92	Sold	$2,613.40	5.26%	5
2026-02-13 15:45:00	$17.05	BUY	2920	$49,771.40	2026-02-18 09:45:00	$17.92	Sold	$2,555.00	5.13%	5
2026-02-13 15:44:00	$17.03	BUY	2920	$49,713.00	2026-02-18 09:45:00	$17.92	Sold	$2,613.40	5.26%	5
2026-02-13 15:43:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	5
2026-02-13 15:42:00	$17.03	BUY	2920	$49,713.00	2026-02-18 09:45:00	$17.92	Sold	$2,613.40	5.26%	5
2026-02-13 15:41:00	$17.03	BUY	2920	$49,727.60	2026-02-18 09:45:00	$17.92	Sold	$2,598.80	5.23%	5
2026-02-13 15:40:00	$17.04	BUY	2920	$49,756.80	2026-02-18 09:45:00	$17.92	Sold	$2,569.60	5.16%	5
2026-02-13 15:39:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	5
2026-02-13 15:38:00	$17.04	BUY	2920	$49,742.20	2026-02-18 09:45:00	$17.92	Sold	$2,584.20	5.2%	5
2026-02-13 15:37:00	$17.03	BUY	2920	$49,713.00	2026-02-18 09:45:00	$17.92	Sold	$2,613.40	5.26%	5
2026-02-13 15:36:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	5
2026-02-13 15:35:00	$17.02	BUY	2920	$49,698.40	2026-02-18 09:45:00	$17.92	Sold	$2,628.00	5.29%	5
2026-02-13 15:34:00	$17.03	BUY	2920	$49,713.00	2026-02-18 09:45:00	$17.92	Sold	$2,613.40	5.26%	5
2026-02-13 15:33:00	$17.02	BUY	2920	$49,698.70	2026-02-18 09:45:00	$17.92	Sold	$2,627.71	5.29%	5
2026-02-13 15:32:00	$17.03	BUY	2920	$49,727.60	2026-02-18 09:45:00	$17.92	Sold	$2,598.80	5.23%	5
2026-02-13 15:31:00	$17.05	BUY	2920	$49,783.10	2026-02-18 09:45:00	$17.92	Sold	$2,543.32	5.11%	5
2026-02-13 15:30:00	$17.02	BUY	2920	$49,683.80	2026-02-18 09:45:00	$17.92	Sold	$2,642.60	5.32%	5
2026-02-13 15:29:00	$17.02	BUY	2920	$49,683.80	2026-02-18 09:45:00	$17.92	Sold	$2,642.60	5.32%	5
2026-02-13 15:28:00	$17.03	BUY	2920	$49,713.00	2026-02-18 09:45:00	$17.92	Sold	$2,613.40	5.26%	5
2026-02-13 15:27:00	$17.05	BUY	2920	$49,786.00	2026-02-18 09:45:00	$17.92	Sold	$2,540.40	5.1%	5
2026-02-13 15:26:00	$17.05	BUY	2920	$49,771.40	2026-02-18 09:45:00	$17.92	Sold	$2,555.00	5.13%	5
2026-02-13 15:25:00	$17.04	BUY	2920	$49,742.20	2026-02-18 09:45:00	$17.92	Sold	$2,584.20	5.2%	5
2026-02-13 15:24:00	$17.04	BUY	2920	$49,742.20	2026-02-18 09:45:00	$17.92	Sold	$2,584.20	5.2%	5
2026-02-13 15:23:00	$17.03	BUY	2920	$49,727.60	2026-02-18 09:45:00	$17.92	Sold	$2,598.80	5.23%	5
2026-02-13 15:22:00	$17.05	BUY	2920	$49,786.00	2026-02-18 09:45:00	$17.92	Sold	$2,540.40	5.1%	5
2026-02-13 15:21:00	$17.07	BUY	2920	$49,829.80	2026-02-18 09:45:00	$17.92	Sold	$2,496.60	5.01%	5
2026-02-13 15:20:00	$17.07	BUY	2920	$49,831.30	2026-02-18 09:45:00	$17.92	Sold	$2,495.14	5.01%	5
2026-02-13 15:19:00	$17.07	BUY	2920	$49,844.40	2026-02-18 09:45:00	$17.92	Sold	$2,482.00	4.98%	5
2026-02-13 15:18:00	$17.06	BUY	2920	$49,800.60	2026-02-18 09:45:00	$17.92	Sold	$2,525.80	5.07%	5
2026-02-13 15:17:00	$17.05	BUY	2920	$49,771.40	2026-02-18 09:45:00	$17.92	Sold	$2,555.00	5.13%	5
2026-02-13 15:16:00	$17.04	BUY	2920	$49,742.20	2026-02-18 09:45:00	$17.92	Sold	$2,584.20	5.2%	5
2026-02-13 15:15:00	$17.04	BUY	2920	$49,756.80	2026-02-18 09:45:00	$17.92	Sold	$2,569.60	5.16%	5
2026-02-13 15:14:00	$17.03	BUY	2920	$49,727.60	2026-02-18 09:45:00	$17.92	Sold	$2,598.80	5.23%	5
2026-02-13 15:13:00	$17.06	BUY	2920	$49,800.60	2026-02-18 09:45:00	$17.92	Sold	$2,525.80	5.07%	5
2026-02-13 15:12:00	$17.07	BUY	2920	$49,844.40	2026-02-18 09:45:00	$17.92	Sold	$2,482.00	4.98%	5
2026-02-13 15:11:00	$17.08	BUY	2920	$49,859.00	2026-02-18 09:45:00	$17.92	Sold	$2,467.40	4.95%	5
2026-02-13 15:10:00	$17.08	BUY	2920	$49,859.00	2026-02-18 09:45:00	$17.92	Sold	$2,467.40	4.95%	5
2026-02-13 15:09:00	$17.09	BUY	2920	$49,888.20	2026-02-18 09:45:00	$17.92	Sold	$2,438.20	4.89%	5
2026-02-13 15:08:00	$17.08	BUY	2920	$49,873.60	2026-02-18 09:45:00	$17.92	Sold	$2,452.80	4.92%	5
2026-02-13 09:42:00	$17.04	BUY	2920	$49,756.80	2026-02-18 09:45:00	$17.92	Sold	$2,569.60	5.16%	5
2026-02-13 09:41:00	$17.01	BUY	2920	$49,669.20	2026-02-18 09:45:00	$17.92	Sold	$2,657.20	5.35%	5
2026-02-13 09:40:00	$17.07	BUY	2920	$49,844.40	2026-02-18 09:45:00	$17.92	Sold	$2,482.00	4.98%	5
2026-02-13 09:39:00	$17.13	BUY	2920	$50,019.60	2026-02-18 09:45:00	$17.92	Sold	$2,306.80	4.61%	5
2026-02-13 09:38:00	$17.17	BUY	2920	$50,136.40	2026-02-18 09:45:00	$17.92	Sold	$2,190.00	4.37%	5
2026-02-13 09:37:00	$17.14	BUY	2920	$50,048.80	2026-02-18 09:45:00	$17.92	Sold	$2,277.60	4.55%	5
2026-02-13 09:36:00	$17.18	BUY	2920	$50,165.60	2026-02-18 09:45:00	$17.92	Sold	$2,160.80	4.31%	5
2026-02-13 09:34:00	$17.18	BUY	2920	$50,165.60	2026-02-18 09:45:00	$17.92	Sold	$2,160.80	4.31%	5
2026-02-13 09:30:00	$17.16	BUY	2920	$50,107.20	2026-02-18 09:45:00	$17.92	Sold	$2,219.20	4.43%	5
2026-02-06 09:41:00	$17.00	BUY	2890	$49,130.00	2026-02-18 09:45:00	$17.92	Sold	$2,658.80	5.41%	12